Info about WETH-WMATIC pair
- Pooled WETH:
- 12.82
- Pooled WMATIC:
- $772,328.03
WETH/WMATIC price stats on Polygon
As of August 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.82. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $104,164.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,190,302.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,960.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,960.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1205 in the last 24 hours, 437 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $104,164.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,576.37, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:51:03 AM | sell | $70.03 | $1,881.82 | 951.83 | 25,576.37 | 0.03721 | 0x08...1c19 | |
| 08/14/2026 | 3:50:24 AM | sell | $131.11 | $1,882.23 | 1,781.98 | 25,581.95 | 0.06965 | 0x71...c8ff | |
| 08/14/2026 | 3:48:37 AM | sell | $78.16 | $1,882.66 | 1,062.4 | 25,587.75 | 0.04152 | 0xce...b408 | |
| 08/14/2026 | 3:42:15 AM | sell | $109.61 | $1,882.21 | 1,490.4 | 25,592.96 | 0.05823 | 0xd2...50c5 | |
| 08/14/2026 | 3:42:13 AM | sell | $88.96 | $1,882.61 | 1,209.62 | 25,598.44 | 0.04725 | 0x07...b4c2 | |
| 08/14/2026 | 3:38:55 AM | sell | $117.7 | $1,885.14 | 1,598.62 | 25,604.18 | 0.06243 | 0xdf...e54f | |
| 08/14/2026 | 3:38:18 AM | sell | $92.71 | $1,885.57 | 1,259.3 | 25,610.01 | 0.04917 | 0x83...e846 | |
| 08/14/2026 | 3:37:12 AM | sell | $95.45 | $1,884.11 | 1,297.73 | 25,615.26 | 0.05066 | 0xcd...864e | |
| 08/14/2026 | 3:35:51 AM | sell | $145.15 | $1,886.49 | 1,971.49 | 25,621.93 | 0.07694 | 0x28...c1d2 | |
| 08/14/2026 | 3:33:27 AM | sell | $100.37 | $1,885.16 | 1,364.64 | 25,628.74 | 0.05324 | 0xd7...df56 | |
| 08/14/2026 | 3:26:43 AM | buy | $88.05 | $1,889.2 | 1,196.4 | 25,667.93 | 0.04661 | 0x8d...d4c6 | |
| 08/14/2026 | 3:25:34 AM | buy | $6.24 | $1,887.11 | 85 | 25,665.32 | 0.003311 | 0x49...0b99 | |
| 08/14/2026 | 3:25:25 AM | buy | $58.3 | $1,886.98 | 793 | 25,663.52 | 0.03089 | 0xb5...3894 | |
| 08/14/2026 | 3:24:58 AM | sell | $279.19 | $1,884.59 | 3,797.09 | 25,630.82 | 0.1481 | 0xaf...3767 | |
| 08/14/2026 | 3:21:52 AM | buy | $83.08 | $1,889.76 | 1,128.87 | 25,675.12 | 0.04396 | 0x2c...56c9 | |
| 08/14/2026 | 3:19:49 AM | buy | $101.37 | $1,889.31 | 1,377.44 | 25,670 | 0.05365 | 0x51...c1a2 | |
| 08/14/2026 | 3:19:48 AM | buy | $183.86 | $1,888.73 | 2,498.2 | 25,662.08 | 0.09735 | 0xd5...85ee | |
| 08/14/2026 | 3:19:03 AM | buy | $122.57 | $1,888.04 | 1,665.46 | 25,653.58 | 0.06492 | 0x17...7bf1 | |
| 08/14/2026 | 3:15:13 AM | buy | $258.16 | $1,886.19 | 3,509.79 | 25,643 | 0.1368 | 0xbf...ead4 | |
| 08/14/2026 | 3:15:12 AM | buy | $244.91 | $1,885.69 | 3,328.76 | 25,629.04 | 0.1298 | 0x72...6a26 |