WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,268.91
Price
24,844.2 WMATIC
TVL
$69,793.42
MKT CAP
$199.6M
5m
0.07%
1h
0.17%
4h
0.21%
24h
0.68%
Share
TXNS
674
Buys
369
Sells
305
Volume
56K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.55
Pooled WMATIC:
$526,928.9

WETH/WMATIC price stats on Polygon

As of November 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,268.91. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $56,100.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,649,840.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,793.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,793.43.

The total transactions of WETH/WMATIC is 674 in the last 24 hours, 369 of which are buy transactions, and 305 are sales transactions.

WETH/WMATIC pool has a trading volume of $56,100.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,844.2, captured at 5:07 PM UTC.

The price of converting 1 WETH to USD is $2,268.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20265:07:01 PMbuy$185.19$2,268.912,027.8324,844.20.08162
0x370...12cF
0x98...8145
11/01/20265:05:33 PMsell$447.68$2,267.384,902.8424,831.080.1974
0x94c...Bbc9
0xeb...2542
11/01/20264:59:48 PMbuy$42.49$2,270.8465.3724,868.770.01871
0x190...2F18
0xab...0c35
11/01/20264:47:57 PMsell$156.23$2,268.241,711.6824,850.420.06887
0x505...8d2C
0x92...d1ad
11/01/20264:46:52 PMsell$78.94$2,267.55865.4424,859.470.03481
0x268...1229
0x53...c06c
11/01/20264:36:45 PMbuy$42.63$2,268.56467.6724,882.20.01879
0x268...1229
0xb1...e7d8
11/01/20264:29:49 PMbuy$90.71$2,271.75992.9124,865.230.03993
0x294...fD1f
0xe4...dbd9
11/01/20264:28:31 PMbuy$39.29$2,269.38430.2724,848.780.01731
0x268...1229
0x43...4d8d
11/01/20264:27:27 PMbuy$56.94$2,268.76623.4124,836.610.0251
0x7C4...e2F3
0xaa...0c35
11/01/20264:27:09 PMbuy$41.12$2,271.29449.4324,824.220.0181
0x268...1229
0x11...6c5e
11/01/20264:20:43 PMsell$52.61$2,267.77575.4624,803.690.0232
0x268...1229
0xd8...d465
11/01/20264:18:55 PMbuy$47.09$2,271.53514.7224,826.330.02073
0x268...1229
0x35...975e
11/01/20264:15:06 PMbuy$100.06$2,267.711,094.6424,807.70.04412
0xB91...F107
0x84...6e78
11/01/20264:14:43 PMbuy$10.76$2,265117.7924,778.040.004754
0xb4b...DA00
0xa6...6d20
11/01/20264:14:45 PMbuy$62.07$2,265.84679.1124,787.230.02739
0x268...1229
0x63...0066
11/01/20264:14:42 PMbuy$3.37$2,264.8336.8724,776.250.001488
0xc45...8F4e
0x67...2ee0
11/01/20264:12:10 PMsell$39.93$2,264.65436.5924,759.060.01763
0x268...1229
0xef...49c8
11/01/20264:07:31 PMsell$43.76$2,265.14478.6224,769.640.01932
0x268...1229
0x8e...4963
11/01/20263:59:42 PMbuy$10.65$2,265.88116.5724,795.560.004701
0xfC2...aE83
0x35...cc2b
11/01/20263:54:45 PMsell$77.95$2,267.26852.1124,782.380.03438
0xE8D...e89C
0x87...8a74