WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,296.41
Price
23,140.31 WMATIC
TVL
$99,065.48
MKT CAP
$204.9M
5m
0%
1h
-0.64%
4h
-1.37%
24h
-2.69%
Share
TXNS
1K
Buys
480
Sells
643
Volume
94K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.97
Pooled WMATIC:
$420,405.47

WETH/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,296.41. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $93,901.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,939,446.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,065.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,065.49.

The total transactions of WETH/WMATIC is 1123 in the last 24 hours, 480 of which are buy transactions, and 643 are sales transactions.

WETH/WMATIC pool has a trading volume of $93,901.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,140.31, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,296.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20263:00:09 PMsell$64.9$2,296.41653.9923,140.310.02826
0x232...b9E2
0xbf...2ef3
05/07/20262:40:50 PMsell$65.39$2,294.94659.7423,152.290.02849
0x06c...EB1f
0xbf...6911
05/07/20262:40:08 PMsell$80.1$2,294.66808.6523,165.830.0349
0xdBB...eF3e
0x1a...ea4a
05/07/20262:38:14 PMsell$79.94$2,297.27806.6823,180.740.0348
0xD0d...5BeA
0x3a...5637
05/07/20262:37:53 PMsell$3$2,299.0130.2623,188.470.001305
0x257...815E
0x1c...4db2
05/07/20262:37:25 PMsell$0.9991$2,296.9410.0823,188.840.000435
0xe84...408C
0x27...1c1d
05/07/20262:33:50 PMsell$1.02$2,301.0810.323,189.030.0004442
0x0dC...c966
0xa0...8304
05/07/20262:33:47 PMsell$44.01$2,301.5443.623,193.220.01912
0xb23...6fD0
0xac...5048
05/07/20262:33:45 PMsell$1$2,301.9110.0823,197.410.0004346
0xC6C...5628
0x89...fb0a
05/07/20262:32:47 PMsell$100.49$2,302.881,012.7223,206.850.04363
0x268...1229
0xc0...db2a
05/07/20262:32:45 PMbuy$69.93$2,306.95704.7723,247.90.03031
0x63c...6832
0x03...168c
05/07/20262:32:44 PMbuy$101.45$2,308.341,021.0523,231.950.04395
0x268...1229
0x77...67f5
05/07/20262:31:14 PMsell$43.7$2,308.91438.9223,188.410.01892
0xdCb...0401
0x22...cf91
05/07/20262:31:13 PMsell$36.27$2,309.64364.3323,195.830.0157
0x1D8...c404
0x63...842c
05/07/20262:29:54 PMsell$51.72$2,311.87519.1723,203.980.02237
0xc15...6D82
0x5b...f0f2
05/07/20262:29:31 PMsell$1.1$2,312.0211.0823,208.880.0004776
0x904...ce0e
0xe6...7b1d
05/07/20262:29:22 PMsell$1.64$2,312.0416.5123,209.140.0007117
0x18f...dE72
0x58...7aef
05/07/20262:29:12 PMsell$1$2,312.0610.0423,209.380.0004327
0xe93...3eE3
0x49...ddf1
05/07/20262:23:57 PMsell$6.84$2,310.168.7923,210.110.002963
0x45D...8012
0x0d...14e1
05/07/20262:22:52 PMsell$29.39$2,313.28294.9623,213.470.0127
0x268...1229
0x6d...2a26