WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,769.75
Price
23,125.99 WMATIC
TVL
$72,560.16
MKT CAP
$160.3M
5m
-0.30%
1h
-0.85%
4h
-1.36%
24h
-0.83%
Share
TXNS
995
Buys
384
Sells
611
Volume
62K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.02
Pooled WMATIC:
$623,909.28

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,769.75. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $62,401.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,253,854.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,560.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,560.17.

The total transactions of WETH/WMATIC is 995 in the last 24 hours, 384 of which are buy transactions, and 611 are sales transactions.

WETH/WMATIC pool has a trading volume of $62,401.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,125.99, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $1,769.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20268:31:31 AMsell$215.97$1,769.752,822.1623,125.990.122
0x17f...Ec91
0x41...21e5
06/17/20268:31:14 AMsell$191.39$1,774.072,497.0123,145.170.1078
0x17f...Ec91
0xf1...33d1
06/17/20268:30:59 AMsell$104.48$1,775.11,363.2223,159.10.05886
0x871...38e6
0x86...e63f
06/17/20268:30:16 AMsell$141.61$1,776.061,847.4623,170.690.07973
0x1DA...6Bb5
0xff...be46
06/17/20268:24:08 AMsell$181.04$1,778.752,359.8323,185.880.1017
0x0f0...8280
0xd5...bb31
06/17/20268:23:04 AMsell$30.73$1,777.43401.0523,195.860.01729
0xb5E...5D2b
0x40...0ab4
06/17/20268:23:01 AMsell$241.27$1,777.133,150.923,208.690.1357
0x0f0...8280
0x4d...1524
06/17/20268:22:44 AMsell$2.36$1,778.6830.9123,220.180.001331
0xC3C...9a24
0xa5...f0cf
06/17/20268:22:17 AMsell$1.99$1,778.4626.123,220.390.001124
0x48B...d278
0x84...0bf1
06/17/20268:20:32 AMsell$227.45$1,778.062,971.8423,231.220.1279
0x4FA...D1F9
0xf9...e340
06/17/20268:20:29 AMsell$84.46$1,777.261,104.7623,245.960.04752
0x57f...7a1F
0xa4...9f0f
06/17/20268:20:26 AMsell$81.3$1,777.861,063.4223,253.80.04573
0xecC...82Cb
0xa1...c67f
06/17/20268:20:17 AMsell$0.1999$1,778.32.6123,257.660.0001124
0x73b...5d5b
0x10...12c6
06/17/20268:20:14 AMsell$9.97$1,780.13130.2823,258.140.005601
0xa4E...d8Cb
0xe0...6482
06/17/20268:20:10 AMsell$1$1,780.1713.0623,258.660.0005618
0xD82...E622
0x08...48d5
06/17/20268:16:23 AMsell$14.9$1,779.59194.8623,259.410.008377
0xFfc...e4AE
0x79...4cb8
06/17/20268:13:56 AMsell$162.69$1,780.62,12623,267.810.09137
0x444...21f0
0x39...1c6a
06/17/20268:10:55 AMbuy$49.91$1,779.26653.9423,3120.02805
0x980...82bD
0x42...efd6
06/17/20268:10:53 AMsell$4.84$1,776.1363.4223,2710.002725
0xde1...ad71
0x8d...07ac
06/17/20268:10:52 AMsell$60.7$1,776.51795.3223,275.990.03416
0xce4...842A
0xfe...b16a