WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,122.22
Price
22,945.5 WMATIC
TVL
$88,745.77
MKT CAP
$187.1M
5m
-0.01%
1h
-0.43%
4h
-0.46%
24h
-0.84%
Share
TXNS
2K
Buys
616
Sells
923
Volume
119K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.4
Pooled WMATIC:
$445,538.38

WETH/WMATIC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,122.22. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $119,089.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,097,744.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,745.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,745.77.

The total transactions of WETH/WMATIC is 1539 in the last 24 hours, 616 of which are buy transactions, and 923 are sales transactions.

WETH/WMATIC pool has a trading volume of $119,089.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,945.5, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $2,122.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20269:29:57 AMbuy$98.79$2,122.221,068.1422,945.50.04655
0x268...1229
0xdd...9610
05/22/20269:28:21 AMbuy$49.27$2,123.08532.2722,934.40.0232
0x268...1229
0x68...c3ad
05/22/20269:28:19 AMbuy$58.42$2,124.74630.3722,926.370.02749
0x268...1229
0xaf...710c
05/22/20269:26:25 AMbuy$13.84$2,122.41149.5522,920.960.006524
0x05F...66Cd
0x24...769f
05/22/20269:19:01 AMbuy$1.84$2,123.5819.9422,919.610.0008699
0x1C8...D92f
0x25...d8d5
05/22/20269:18:22 AMsell$100.14$2,119.531,082.1822,903.290.04725
0xD0d...5BeA
0x4e...3f9f
05/22/20269:18:12 AMsell$2$2,120.321.6222,910.910.0009437
0x09b...D4c2
0xe9...2f6b
05/22/20269:14:35 AMsell$3.63$2,121.2839.2522,911.420.001713
0x15C...D29f
0xb2...7203
05/22/20269:08:40 AMbuy$4.05$2,124.543.822,934.780.001909
0xE20...4Ae5
0x4a...f22a
05/22/20269:07:31 AMbuy$6.65$2,122.671.9122,933.940.003135
0xb4b...DA00
0x5a...03d3
05/22/20269:07:30 AMbuy$7.02$2,122.575.9222,932.910.00331
0xb4b...DA00
0x09...c3d9
05/22/20269:07:26 AMbuy$16.5$2,122.34178.3122,931.160.007776
0xb4b...DA00
0xf7...e2c4
05/22/20269:07:26 AMsell$131.68$2,120.991,422.8622,916.550.06208
0x0f0...8280
0x61...d4f4
05/22/20269:05:34 AMbuy$12.12$2,124.0813122,948.670.005708
0x008...5bE9
0x44...0310
05/22/20269:04:24 AMbuy$0.0005554$2,124.260.00622,947.740.062614
0xC06...8B8c
0x48...4cda
05/22/20269:03:54 AMsell$1.91$2,122.1320.7122,924.780.0009034
0xacc...66Eb
0xf0...9bc1
05/22/20269:03:46 AMsell$138.31$2,123.11,494.222,935.240.06514
0x1E9...2093
0xf9...4ca4
05/22/20269:02:37 AMbuy$49.45$2,123.85534.7122,964.940.02328
0xaF5...5082
0xc5...1d27
05/22/20269:00:19 AMsell$36.25$2,122.62391.822,940.950.01707
0x268...1229
0x5c...4de6
05/22/20268:59:32 AMbuy$0.3041$2,124.953.2822,966.60.0001431
0x41E...956B
0xbb...775f