WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,119.99
Price
23,338.67 WMATIC
TVL
$87,617
MKT CAP
$192.4M
5m
0.11%
1h
0.37%
4h
-3.27%
24h
-2.78%
Share
TXNS
685
Buys
275
Sells
410
Volume
79K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.07
Pooled WMATIC:
$449,309.94

WETH/WMATIC price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,119.99. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $79,323.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,408,888.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,617.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,617.01.

The total transactions of WETH/WMATIC is 685 in the last 24 hours, 275 of which are buy transactions, and 410 are sales transactions.

WETH/WMATIC pool has a trading volume of $79,323.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,338.67, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,119.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20261:12:02 AMbuy$46.02$2,119.99506.6823,338.670.0217
0x268...1229
0xca...27c4
05/18/20261:06:23 AMbuy$99.88$2,117.711,100.0923,324.410.04716
0xecC...82Cb
0xbb...194a
05/18/20261:03:37 AMbuy$249.45$2,113.012,749.6523,290.730.118
0x025...c71f
0xd2...ede1
05/18/20261:03:37 AMsell$1,881.05$2,120.9320,734.0123,378.060.8869
0x4EF...a333
0x63...611a
05/18/20261:03:37 AMbuy$1,418$2,126.0315,63023,434.240.6669
0x7Aa...81ce
0x01...57a2
05/18/20261:03:37 AMbuy$49.8$2,114.9554923,312.120.02354
0xB7b...8976
0x85...f860
05/18/202612:59:33 AMbuy$0.2947$2,115.463.2423,306.950.0001393
0x1e6...F607
0xe1...b949
05/18/202612:59:25 AMbuy$0.394$2,115.464.3423,306.880.0001862
0xe27...FFE5
0x4e...3da6
05/18/202612:55:02 AMsell$87.43$2,108.72965.4323,283.290.04146
0x268...1229
0x4e...2394
05/18/202612:52:23 AMsell$27.56$2,109.34304.423,294.90.01306
0x008...7267
0x40...6f51
05/18/202612:43:17 AMsell$58.21$2,111.36642.5723,303.740.02757
0x268...1229
0x43...089e
05/18/202612:40:41 AMsell$37.78$2,110.08417.4423,313.420.0179
0x855...3e1e
0x9d...198c
05/18/202612:40:13 AMsell$44.08$2,112.42486.723,321.660.02086
0x268...1229
0xf6...4468
05/18/202612:34:16 AMsell$41.9$2,110.35463.2523,330.380.01985
0x268...1229
0x74...b949
05/18/202612:27:14 AMbuy$0.05313$2,116.060.586723,366.140.00002511
0x9A2...C783
0xc6...95a7
05/18/202612:26:24 AMsell$56$2,113.7618.4723,340.370.02649
0x268...1229
0x89...8de2
05/18/202612:26:11 AMsell$44.57$2,114.62492.1723,350.50.02107
0x268...1229
0x45...3f75
05/18/202612:25:36 AMsell$27.18$2,115.32300.1623,357.730.01285
0xEa3...C528
0xea...ac4e
05/18/202612:25:29 AMsell$65.1$2,116.2718.8523,367.020.03076
0x268...1229
0xfe...9386
05/18/202612:25:14 AMbuy$1.08$2,119.6311.9623,404.870.0005111
0x97f...701f
0xc3...32dc