WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,859.89
Price
24,228.72 WMATIC
TVL
$69,605.49
MKT CAP
$168.7M
5m
0%
1h
-0.08%
4h
-0.03%
24h
-0.90%
Share
TXNS
2K
Buys
698
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.61
Pooled WMATIC:
$528,453.42

WETH/WMATIC price stats on Polygon

As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,859.89. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $178,446.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,664,007.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,605.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,605.50.

The total transactions of WETH/WMATIC is 1807 in the last 24 hours, 698 of which are buy transactions, and 1109 are sales transactions.

WETH/WMATIC pool has a trading volume of $178,446.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,228.72, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $1,859.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20262:24:10 AMbuy$111.72$1,859.891,455.4424,228.720.06007
0x593...1823
0x17...368b
07/25/20262:15:49 AMsell$120.59$1,859.431,56924,192.20.06485
0x268...1229
0xb7...b4fd
07/25/20262:15:37 AMsell$297.36$1,858.273,872.6924,201.450.16
0x619...3AB7
0x9c...6360
07/25/20262:15:00 AMsell$121.88$1,860.721,585.924,210.720.0655
0x268...1229
0x73...dd28
07/25/20262:14:18 AMsell$64.45$1,860.2839.0424,214.850.03464
0x268...1229
0xa3...87d8
07/25/20262:13:19 AMsell$226.01$1,860.322,944.0324,232.260.1214
0x0f0...8280
0xb4...ea8d
07/25/20262:13:19 AMsell$248.01$1,859.513,230.6624,221.760.1333
0xecC...82Cb
0xf0...e5a8
07/25/20262:03:37 AMbuy$93.77$1,862.711,221.9124,271.980.05034
0x268...1229
0xeb...d5d9
07/25/20262:03:28 AMbuy$82.39$1,862.391,073.6524,268.070.04424
0x268...1229
0x6f...b32a
07/25/20262:00:15 AMbuy$220.39$1,859.692,875.2724,261.350.1185
0x268...1229
0xd6...9f9a
07/25/20262:00:13 AMbuy$3.04$1,862.6839.6224,256.390.001633
0x268...1229
0xf1...eec2
07/25/20262:00:13 AMbuy$282.94$1,862.193,684.5924,250.050.1519
0x7C4...e2F3
0xa0...5c4b
07/25/20261:58:51 AMbuy$142.39$1,859.91,855.8324,240.630.07655
0x268...1229
0xde...db4f
07/25/20261:58:49 AMbuy$79.96$1,859.781,042.0724,235.70.04299
0x268...1229
0xc1...aa7b
07/25/20261:57:36 AMbuy$19.66$1,861.34256.0624,233.490.01056
0xb23...9798
0xd5...9bb7
07/25/20261:57:36 AMbuy$169.51$1,860.242,206.9824,219.260.09112
0x0f0...8280
0xe1...1850
07/25/20261:57:36 AMbuy$226.83$1,860.922,953.2624,228.040.1218
0x57f...7a1F
0x52...8c34
07/25/20261:56:52 AMbuy$200.74$1,860.912,611.724,211.070.1078
0xecC...82Cb
0x07...c424
07/25/20261:52:52 AMsell$80.25$1,860.731,042.7724,178.010.04312
0x268...1229
0x22...7fb8
07/25/20261:52:54 AMsell$142.58$1,860.351,852.6924,173.10.07664
0x4a8...b6a9
0x46...ee4c