WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,014.99
Price
21,877.14 WMATIC
TVL
$115,544.27
MKT CAP
$192.5M
5m
-0.25%
1h
-0.52%
4h
-0.33%
24h
1.33%
Share
TXNS
849
Buys
448
Sells
401
Volume
131K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.9
Pooled WMATIC:
$818,920.49

WETH/WMATIC price stats on Polygon

As of March 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,014.99. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $130,729.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,500,306.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $115,544.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $115,544.28.

The total transactions of WETH/WMATIC is 849 in the last 24 hours, 448 of which are buy transactions, and 401 are sales transactions.

WETH/WMATIC pool has a trading volume of $130,729.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,877.14, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $2,014.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/20269:47:30 PMbuy$70.05$2,014.99760.621,877.140.03476
0xecC...82Cb
0x11...a833
03/28/20269:46:12 PMbuy$47.52$2,018.07515.1221,874.630.02354
0xF89...877c
0xf6...806b
03/28/20269:44:24 PMbuy$0.1425$2,017.91.5421,873.60.00007064
0xE69...5e2c
0xa5...f5a3
03/28/20269:42:28 PMbuy$55.26$2,020.1598.3921,872.430.02735
0xB2B...e9E5
0xa5...6355
03/28/20269:36:30 PMsell$87.61$2,016.53949.4621,853.190.04344
0xecC...82Cb
0x65...5606
03/28/20269:34:04 PMsell$63.69$2,018.89689.5321,856.420.03154
0x444...21f0
0x5a...e2ed
03/28/20269:33:22 PMsell$68.49$2,018.59741.7521,859.270.03393
0x444...21f0
0xa9...a60d
03/28/20269:32:28 PMsell$113.28$2,018.811,226.8521,863.160.05611
0xc15...6D82
0x0c...4722
03/28/20269:28:16 PMsell$50$2,019.72541.3321,866.630.02475
0x3f3...651A
0xa2...a643
03/28/20269:28:12 PMsell$91.44$2,017.98991.0121,869.680.04531
0x444...21f0
0x56...5b73
03/28/20269:26:18 PMsell$89.73$2,020.23971.621,873.560.04441
0x57f...7a1F
0x71...ea15
03/28/20269:25:18 PMsell$25.16$2,020.25272.4621,876.010.01245
0xB2B...e9E5
0x51...45d8
03/28/20269:25:12 PMsell$81.58$2,020.46883.4821,878.310.04038
0xecC...82Cb
0x6f...8d3e
03/28/20269:23:54 PMsell$8.88$2,018.5896.3121,880.260.004401
0xce3...710f
0x45...1838
03/28/20269:15:06 PMbuy$63.93$2,021.5692.5821,899.460.03162
0x444...21f0
0xab...d0c4
03/28/20269:13:06 PMbuy$56.78$2,021.89614.9221,895.890.02808
0xC6d...e142
0xe5...8aff
03/28/20269:13:06 PMbuy$22.87$2,022.05247.721,897.610.01131
0x1DA...6Bb5
0x09...0ddf
03/28/20269:12:30 PMsell$5.79$2,021.7762.6721,874.240.002865
0xc69...47aF
0x98...9ec1
03/28/20269:11:50 PMsell$2.05$2,021.1322.2421,874.410.001017
0xc69...47aF
0x68...9145
03/28/20269:10:50 PMsell$3$2,021.1132.4821,874.490.001485
0x757...7d83
0x74...0db3