WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,213.12
Price
24,632.1 WMATIC
TVL
$99,372.84
MKT CAP
$208.9M
5m
0.07%
1h
0.27%
4h
-0.77%
24h
2.46%
Share
TXNS
1K
Buys
717
Sells
702
Volume
204K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.87
Pooled WMATIC:
$813,401.04

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,213.12. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $204,086.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,901,942.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,372.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,372.84.

The total transactions of WETH/WMATIC is 1419 in the last 24 hours, 717 of which are buy transactions, and 702 are sales transactions.

WETH/WMATIC pool has a trading volume of $204,086.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,632.1, captured at 10:07 PM UTC.

The price of converting 1 WETH to USD is $2,213.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/202610:07:05 PMbuy$242.86$2,213.122,703.0724,632.10.1097
0xE89...180e
0xaa...48fb
04/08/202610:05:57 PMbuy$33.99$2,212.02378.4824,625.780.01536
0x479...6e3d
0xdf...77ba
04/08/202610:02:41 PMbuy$300.14$2,211.773,340.7524,618.180.1357
0x09f...D4Cd
0xc1...18b4
04/08/202610:01:29 PMsell$12.93$2,211.55143.6524,568.180.005847
0xEE5...5038
0x03...7014
04/08/20269:55:49 PMsell$365.78$2,214.14,060.2424,576.790.1652
0xb43...071b
0x7c...5545
04/08/20269:55:45 PMsell$79.84$2,215.36886.1924,586.930.03604
0x268...1229
0x27...d0a0
04/08/20269:54:35 PMsell$125.73$2,216.081,395.2624,591.610.05673
0xc15...6D82
0x1c...3079
04/08/20269:54:23 PMsell$142.29$2,216.811,578.9124,597.70.06418
0x268...1229
0xeb...3566
04/08/20269:54:21 PMsell$199.07$2,219.122,208.7724,621.390.0897
0x069...7E67
0x6c...b72c
04/08/20269:54:21 PMbuy$1,646.58$2,220.0718,268.9924,631.970.7416
0x5d8...1159
0xaf...3770
04/08/20269:54:21 PMsell$349.88$2,217.993,881.9824,608.90.1577
0x1D8...c404
0x3f...ae6c
04/08/20269:49:15 PMsell$379.92$2,215.64,211.4124,559.750.1714
0x63c...6832
0x95...17fb
04/08/20269:49:13 PMsell$384.85$2,216.664,267.0824,577.090.1736
0x268...1229
0x56...5901
04/08/20269:46:09 PMsell$279.66$2,214.533,105.6524,592.20.1262
0x09f...D4Cd
0x61...46be
04/08/20269:34:27 PMsell$89.98$2,215.61999.1324,600.620.04061
0x268...1229
0x86...f1bb
04/08/20269:34:23 PMsell$68.11$2,215.94756.2924,604.220.03073
0x268...1229
0x7c...b5f2
04/08/20269:31:53 PMbuy$90.06$2,220999.924,647.230.04056
0x6e7...a999
0xab...5252
04/08/20269:26:27 PMbuy$155.62$2,218.831,728.2724,641.630.07013
0x268...1229
0x1b...31a8
04/08/20269:26:25 PMbuy$91.84$2,218.321,019.9524,635.990.0414
0x268...1229
0x41...c2d6
04/08/20269:22:19 PMbuy$184.5$2,220.232,046.824,629.70.0831
0x268...1229
0x51...6e72