WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,315.38
Price
25,000.14 WMATIC
TVL
$93,347.4
MKT CAP
$211.5M
5m
-0.05%
1h
-0.26%
4h
0.03%
24h
0.40%
Share
TXNS
1K
Buys
545
Sells
747
Volume
200K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.88
Pooled WMATIC:
$735,746.12

WETH/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,315.38. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $200,146.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,507,258.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,347.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,347.41.

The total transactions of WETH/WMATIC is 1292 in the last 24 hours, 545 of which are buy transactions, and 747 are sales transactions.

WETH/WMATIC pool has a trading volume of $200,146.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,000.14, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,315.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20263:44:18 AMsell$62.91$2,315.38679.2825,000.140.02717
0x57f...7a1F
0xdb...3911
04/25/20263:43:50 AMsell$99.65$2,318.241,075.0125,007.070.04298
0xB2B...e9E5
0x3a...0851
04/25/20263:40:00 AMsell$85.6$2,315.72924.7225,016.40.03696
0x593...1823
0x6b...4322
04/25/20263:40:00 AMsell$73.12$2,316.46789.9825,024.40.03156
0x268...1229
0x9c...b04d
04/25/20263:39:42 AMsell$67.16$2,316.55725.7725,031.470.02899
0x4a8...b6a9
0x24...bce1
04/25/20263:35:54 AMsell$29.64$2,314.5320.6725,036.360.0128
0x593...1823
0x33...d899
04/25/20263:35:48 AMsell$39.18$2,315.18423.825,039.830.01692
0xB2B...e9E5
0x26...30c7
04/25/20263:31:24 AMbuy$40.2$2,318.2435.0325,081.90.01734
0xB2B...e9E5
0x98...d73b
04/25/20263:31:04 AMbuy$60.75$2,316.21657.825,076.80.02623
0xB2B...e9E5
0x98...0c52
04/25/20263:30:46 AMbuy$62.14$2,325.64669.9725,070.590.02672
0x4a8...b6a9
0x83...cebd
04/25/20263:29:50 AMbuy$68.9$2,316.63745.5225,063.980.02974
0xB2B...e9E5
0x4d...cb38
04/25/20263:27:24 AMbuy$119.24$2,318.811,288.4525,054.480.05142
0x89A...efEc
0xa8...778c
04/25/20263:19:36 AMbuy$40.14$2,319.64433.525,046.440.0173
0x06c...EB1f
0xa3...94d5
04/25/20263:17:04 AMbuy$89.29$2,317.29964.9425,041.870.03853
0x444...21f0
0xa1...f4f9
04/25/20263:12:32 AMsell$228.38$2,316.462,465.3425,005.660.09859
0x240...87d5
0xff...b461
04/25/20263:07:50 AMsell$81.41$2,318.84878.5125,020.490.03511
0x57f...7a1F
0x46...8604
04/25/20263:06:26 AMsell$26.19$2,318.33282.825,025.910.0113
0x6A7...42da
0xd9...b110
04/25/20263:01:04 AMsell$159$2,317.831,717.4125,035.250.06859
0x268...1229
0x19...0ab4
04/25/20263:00:32 AMsell$38.65$2,318.5417.6125,045.220.01667
0x55c...dB86
0x97...fc3a
04/25/20263:00:26 AMsell$24.99$2,318.42270.0825,048.430.01078
0x6AC...F22A
0xb5...7a59