WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,315.81
Price
24,447.95 WMATIC
TVL
$94,756.05
MKT CAP
$208.2M
5m
0.14%
1h
0.20%
4h
0.41%
24h
-0.91%
Share
TXNS
1K
Buys
468
Sells
678
Volume
180K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.06
Pooled WMATIC:
$558,800.09

WETH/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,315.81. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $179,585.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,191,423.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,756.05. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,756.05.

The total transactions of WETH/WMATIC is 1146 in the last 24 hours, 468 of which are buy transactions, and 678 are sales transactions.

WETH/WMATIC pool has a trading volume of $179,585.41 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,447.95, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,315.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20268:50:04 AMsell$197.59$2,315.812,086.0224,447.950.08532
0xaD3...8daC
0x33...a563
04/24/20268:48:08 AMsell$390.17$2,312.744,126.1124,457.30.1687
0x232...b9E2
0xef...a65d
04/24/20268:44:16 AMsell$405.71$2,312.644,292.8624,469.980.1754
0xdCb...0401
0x1b...01e1
04/24/20268:40:50 AMbuy$210.1$2,315.832,224.1224,515.350.09072
0x8A8...708F
0xc8...3f9b
04/24/20268:37:06 AMsell$337.86$2,313.573,574.2224,475.140.146
0xdCb...0401
0x66...5efd
04/24/20268:36:14 AMsell$0.9968$2,314.7110.5424,480.540.0004306
0xd08...8EE6
0xfd...4e8d
04/24/20268:35:20 AMsell$103.61$2,315.591,095.5124,482.210.04474
0x674...d8E7
0xce...d12b
04/24/20268:34:34 AMsell$90.09$2,313.34953.6324,485.290.03894
0xEeA...9263
0xfb...e8cf
04/24/20268:34:30 AMbuy$350.12$2,316.943,705.8424,523.410.1511
0xEb3...A5eC
0x8c...c511
04/24/20268:21:56 AMsell$90.27$2,317.91953.3124,477.010.03894
0xEeA...9263
0x86...7186
04/24/20268:21:38 AMsell$90.28$2,318.18953.4224,479.880.03894
0xEeA...9263
0xd4...0e4a
04/24/20268:21:30 AMbuy$370.3$2,321.283,911.224,517.680.1595
0x63c...6832
0xf5...555a
04/24/20268:21:20 AMbuy$34.73$2,320.85366.8824,511.230.01496
0x74d...59b7
0x3a...f843
04/24/20268:16:24 AMbuy$399.98$2,314.354,23524,504.370.1728
0xD0d...5BeA
0x16...1cda
04/24/20268:16:12 AMbuy$318.13$2,313.33,368.3924,492.830.1375
0x0f0...8280
0x7b...e007
04/24/20268:16:08 AMbuy$23.65$2,312.79250.524,487.380.01022
0x294...fD1f
0x84...6f6d
04/24/20268:16:06 AMbuy$65.22$2,312.65690.6324,485.960.0282
0x17f...Ec91
0xa6...4bd0
04/24/20268:15:54 AMbuy$81.31$2,312.44860.9824,483.630.03516
0x5fe...1317
0x30...a39a
04/24/20268:15:50 AMbuy$40.88$2,312.26432.8824,481.680.01768
0x31B...7d9e
0x25...72fe
04/24/20268:08:40 AMsell$56.96$2,309.98603.1724,460.640.02465
0xecC...82Cb
0x86...5f4e