WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,593.69
Price
22,147.8 WMATIC
TVL
$66,627.63
MKT CAP
$139.3M
5m
-0.06%
1h
0.45%
4h
0.85%
24h
1.60%
Share
TXNS
946
Buys
466
Sells
480
Volume
119K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.55
Pooled WMATIC:
$647,843.51

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,593.69. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $118,618.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,331,690.44. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,627.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,627.63.

The total transactions of WETH/WMATIC is 946 in the last 24 hours, 466 of which are buy transactions, and 480 are sales transactions.

WETH/WMATIC pool has a trading volume of $118,618.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,147.8, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,593.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20262:21:05 PMsell$164.11$1,593.692,280.7622,147.80.1029
0x268...1229
0x9d...0eb2
06/27/20262:20:35 PMsell$81.02$1,594.641,125.5922,153.880.0508
0x268...1229
0xe1...3f4e
06/27/20262:20:34 PMsell$73.35$1,594.921,019.1522,157.710.04599
0x268...1229
0x70...9a12
06/27/20262:14:31 PMbuy$206.97$1,597.172,875.7922,191.780.1295
0x4FA...D1F9
0x7c...ce8f
06/27/20262:13:46 PMbuy$259.52$1,596.353,605.8522,180.190.1625
0x268...1229
0xcc...d5e6
06/27/20262:13:44 PMbuy$71.89$1,595.68998.9622,171.970.04505
0x268...1229
0x42...2f1d
06/27/20262:13:25 PMbuy$231.91$1,595.143,222.4522,164.430.1453
0x4FA...D1F9
0x25...2cc0
06/27/20262:13:14 PMbuy$52.81$1,594.63733.8122,157.360.03311
0x268...1229
0x67...0bfd
06/27/20262:11:37 PMbuy$79.31$1,592.461,103.4822,154.080.0498
0x268...1229
0x65...d167
06/27/20262:10:20 PMbuy$89.47$1,593.851,243.4322,149.890.05613
0x268...1229
0x64...eddc
06/27/20262:08:04 PMsell$113.19$1,588.391,575.8222,113.070.07126
0x268...1229
0x83...f5d5
06/27/20262:07:56 PMsell$77.64$1,590.321,079.9122,117.80.04882
0x268...1229
0xd4...d46d
06/27/20262:04:53 PMsell$412.49$1,590.065,740.9222,129.980.2594
0xEB8...2834
0x46...8dd3
06/27/20262:04:05 PMsell$95.72$1,590.831,332.3622,142.490.06017
0x268...1229
0x5f...5984
06/27/20262:03:28 PMsell$78.28$1,590.491,090.1422,146.820.04922
0x268...1229
0x19...5319
06/27/20262:03:26 PMsell$54.18$1,590.73754.4922,150.110.03406
0x268...1229
0xc4...a27b
06/27/20262:02:31 PMsell$118.91$1,590.621,656.2622,154.410.07475
0x268...1229
0x20...66a6
06/27/20262:01:28 PMbuy$352.1$1,592.14,906.722,186.320.2211
0xB88...9aEf
0xea...5783
06/27/20262:01:26 PMbuy$235.42$1,591.183,280.422,171.690.1479
0xB88...9aEf
0x00...5f78
06/27/20261:59:14 PMbuy$202.04$1,591.692,81322,160.810.1269
0x268...1229
0x26...7345