Info about WETH-WMATIC pair
- Pooled WETH:
- 17.27
- Pooled WMATIC:
- $546,056.23
WETH/WMATIC price stats on Polygon
As of June 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,564.54. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $215,029.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,411,658.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,679.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,679.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1808 in the last 24 hours, 819 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $215,029.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,101.94, captured at 9:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:09:17 PM | buy | $74.97 | $1,564.54 | 1,059.11 | 22,101.94 | 0.04791 | 0x5e...8f5a | |
| 06/25/2026 | 9:08:20 PM | buy | $144.45 | $1,562.76 | 2,042.45 | 22,095.47 | 0.09243 | 0x92...0f85 | |
| 06/25/2026 | 9:08:13 PM | buy | $134.31 | $1,562.61 | 1,898.56 | 22,087.24 | 0.08595 | 0xd6...df52 | |
| 06/25/2026 | 9:08:05 PM | buy | $129.4 | $1,564.24 | 1,826.54 | 22,079.34 | 0.08272 | 0xe4...73d1 | |
| 06/25/2026 | 9:08:05 PM | buy | $72.82 | $1,563.76 | 1,027.96 | 22,072.65 | 0.04657 | 0x0a...0686 | |
| 06/25/2026 | 9:08:02 PM | buy | $166.92 | $1,562.78 | 2,356.79 | 22,064.5 | 0.1068 | 0x46...96c9 | |
| 06/25/2026 | 9:07:28 PM | buy | $85.42 | $1,562.54 | 1,205.79 | 22,055.93 | 0.05466 | 0x17...55dd | |
| 06/25/2026 | 9:07:10 PM | buy | $75.54 | $1,561.62 | 1,066.36 | 22,043.01 | 0.04837 | 0xd8...78f8 | |
| 06/25/2026 | 9:07:11 PM | buy | $109.71 | $1,562.07 | 1,548.73 | 22,049.3 | 0.07023 | 0xe2...98b0 | |
| 06/25/2026 | 9:06:31 PM | buy | $143.05 | $1,561.36 | 2,018.94 | 22,035.59 | 0.09162 | 0xbe...8462 | |
| 06/25/2026 | 9:05:13 PM | buy | $40.94 | $1,562.51 | 577.21 | 22,029.35 | 0.0262 | 0x9d...2821 | |
| 06/25/2026 | 9:04:23 PM | sell | $81.69 | $1,558.6 | 1,152.73 | 21,991.63 | 0.05241 | 0xdc...0487 | |
| 06/25/2026 | 9:04:19 PM | sell | $92.12 | $1,559.72 | 1,299.27 | 21,997.52 | 0.05906 | 0x28...285e | |
| 06/25/2026 | 9:03:56 PM | sell | $186.13 | $1,559.91 | 2,627.2 | 22,017.34 | 0.1193 | 0x17...adfc | |
| 06/25/2026 | 9:03:56 PM | sell | $153.04 | $1,559.1 | 2,160.08 | 22,005.83 | 0.09815 | 0x2f...40dd | |
| 06/25/2026 | 9:03:01 PM | sell | $51.26 | $1,561.32 | 723.25 | 22,025.39 | 0.03283 | 0x67...20d5 | |
| 06/25/2026 | 9:02:53 PM | sell | $163.96 | $1,558.73 | 2,317.57 | 22,032.7 | 0.1051 | 0x44...5f70 | |
| 06/25/2026 | 8:56:38 PM | buy | $83.48 | $1,559.6 | 1,181.61 | 22,074.62 | 0.05352 | 0xc6...c607 | |
| 06/25/2026 | 8:56:26 PM | buy | $67.06 | $1,559.23 | 949.3 | 22,069.49 | 0.04301 | 0xff...0eda | |
| 06/25/2026 | 8:56:25 PM | buy | $111.01 | $1,558.81 | 1,571.37 | 22,063.43 | 0.07122 | 0x01...8598 |