WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,880.94
Price
25,915.75 WMATIC
TVL
$67,004.45
MKT CAP
$170.2M
5m
-0.37%
1h
0.09%
4h
0.18%
24h
-4.27%
Share
TXNS
2K
Buys
612
Sells
944
Volume
251K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.97
Pooled WMATIC:
$690,560.75

WETH/WMATIC price stats on Polygon

As of July 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,880.94. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $250,636.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,206,722.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,004.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,004.45.

The total transactions of WETH/WMATIC is 1556 in the last 24 hours, 612 of which are buy transactions, and 944 are sales transactions.

WETH/WMATIC pool has a trading volume of $250,636.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,915.75, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $1,880.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20266:00:48 AMsell$178.65$1,880.942,461.5525,915.750.09498
0x444...21f0
0x94...834f
07/28/20266:00:48 AMsell$169.48$1,881.42,335.1125,922.050.09008
0x7C4...e2F3
0xe4...42db
07/28/20266:00:33 AMsell$226.02$1,881.663,114.5825,929.210.1201
0x0f0...8280
0x62...64b6
07/28/20266:00:27 AMbuy$104.89$1,884.991,445.6525,977.840.05564
0x60e...b7cb
0xeb...5947
07/28/20266:00:16 AMsell$311.45$1,881.714,292.6525,935.150.1655
0x444...21f0
0x47...1f9e
07/28/20266:00:16 AMsell$226.13$1,882.423,116.7125,944.890.1201
0x0f0...8280
0xfd...6f54
07/28/20266:00:12 AMsell$114.09$1,882.871,572.4725,951.050.06059
0x593...1823
0x0a...5a15
07/28/20265:58:36 AMsell$127.79$1,884.431,760.2425,955.430.06781
0x444...21f0
0xd6...029a
07/28/20265:57:39 AMsell$152.79$1,884.492,104.8525,960.510.08107
0x4a8...b6a9
0xfd...c80c
07/28/20265:55:52 AMbuy$14.51$1,887.92199.9826,007.490.007689
0x2a5...F9E4
0x68...992a
07/28/20265:55:52 AMbuy$55.56$1,888.01765.526,008.760.02943
0xBe5...f608
0x64...54e9
07/28/20265:53:37 AMsell$135.36$1,884.841,864.6325,963.20.07181
0x57f...7a1F
0xe0...0020
07/28/20265:52:00 AMsell$161.46$1,885.372,223.9425,968.570.08563
0xB2B...e9E5
0x25...4a1d
07/28/20265:51:51 AMsell$142.15$1,885.641,958.1525,974.070.07538
0xecC...82Cb
0xd6...61f7
07/28/20265:51:49 AMsell$149.04$1,885.542,053.4925,979.350.07904
0x57f...7a1F
0xf4...a9d1
07/28/20265:51:34 AMsell$344.34$1,885.944,745.0825,988.290.1825
0x4a8...b6a9
0x96...0481
07/28/20265:51:33 AMsell$843.1$1,887.511,617.9926,009.810.4466
0xB88...9aEf
0x6a...2f71
07/28/20265:51:31 AMbuy$1,391.11$1,890.1619,169.5826,046.450.7359
0xd50...Bf18
0x60...b5f2
07/28/20265:50:51 AMsell$133.94$1,885.531,845.425,977.140.07103
0xAAa...6604
0xf1...47e6
07/28/20265:50:48 AMsell$45.67$1,888.12628.7625,991.960.02419
0xD3C...7c53
0x96...0978