WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,346.8
Price
23,831.4 WMATIC
TVL
$100,215.81
MKT CAP
$209.1M
5m
-0.05%
1h
-0.41%
4h
-0.50%
24h
-1.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
292K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.64
Pooled WMATIC:
$477,938.88

WETH/WMATIC price stats on Polygon

As of May 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,346.8. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3037 trades with trading volume of $291,591.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,064,405.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,215.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,215.81.

The total transactions of WETH/WMATIC is 3037 in the last 24 hours, 1266 of which are buy transactions, and 1771 are sales transactions.

WETH/WMATIC pool has a trading volume of $291,591.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,831.4, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $2,346.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20267:46:08 PMsell$45.41$2,346.8461.1423,831.40.01935
0x497...A452
0x1d...aacd
05/06/20267:44:39 PMbuy$73.92$2,348.35750.823,850.620.03147
0xE83...870C
0xe8...ff6f
05/06/20267:40:34 PMbuy$0.1963$2,348.061.9923,847.610.00008361
0xfA7...3117
0x65...53f5
05/06/20267:37:21 PMsell$11.96$2,340.49121.8523,827.770.005114
0xE36...6aa9
0x44...c101
05/06/20267:37:04 PMbuy$2.23$2,344.7622.7423,848.480.0009537
0x588...9b7f
0xbd...2fea
05/06/20267:36:43 PMsell$118.23$2,343.221,202.5223,832.850.05045
0x232...b9E2
0x25...53ee
05/06/20267:36:22 PMsell$324.63$2,343.953,302.2723,843.110.1385
0x0f0...8280
0xf5...8ffb
05/06/20267:36:04 PMsell$139.18$2,342.961,416.8323,849.930.0594
0xb23...6fD0
0x8a...1365
05/06/20267:34:58 PMbuy$87.47$2,344.22890.7923,873.450.03731
0xc76...E413
0xed...24a5
05/06/20267:35:00 PMsell$82.81$2,342.23843.4223,853.180.03535
0x2ff...C6dc
0x32...7903
05/06/20267:34:42 PMsell$106.12$2,342.251,080.7523,853.390.0453
0xc15...6D82
0xad...61bc
05/06/20267:29:32 PMsell$52$2,346.09528.7623,855.710.02216
0xE61...4DF3
0xeb...3f17
05/06/20267:28:21 PMsell$310.41$2,344.353,159.4523,861.020.1324
0x232...b9E2
0x75...1652
05/06/20267:26:44 PMsell$97.35$2,343.91991.3223,867.010.04153
0x268...1229
0x09...b329
05/06/20267:26:15 PMbuy$245.51$2,345.92,499.7223,885.180.1046
0x4b2...90A0
0xe0...e825
05/06/20267:23:41 PMbuy$97.56$2,349.32991.7323,880.150.04152
0x268...1229
0x48...373f
05/06/20267:23:32 PMsell$7.13$2,347.1972.5223,858.480.00304
0xFDf...AC85
0x57...c667
05/06/20267:23:02 PMbuy$67.35$2,349.1684.6623,877.940.02867
0x57f...7a1F
0x34...d696
05/06/20267:22:38 PMbuy$74.38$2,348.86756.1423,875.860.03166
0xB2B...e9E5
0x1c...3428
05/06/20267:22:34 PMbuy$44.03$2,348.69447.6423,874.130.01875
0x4a8...b6a9
0x66...78fd