WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,752.12
Price
21,442.82 WMATIC
TVL
$74,969.04
MKT CAP
$158.4M
5m
0.03%
1h
-0.20%
4h
-0.11%
24h
1.26%
Share
TXNS
2K
Buys
659
Sells
893
Volume
186K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.39
Pooled WMATIC:
$480,250.24

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,752.12. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $185,980.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,363,850.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,969.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,969.04.

The total transactions of WETH/WMATIC is 1552 in the last 24 hours, 659 of which are buy transactions, and 893 are sales transactions.

WETH/WMATIC pool has a trading volume of $185,980.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,442.82, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $1,752.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20263:31:55 PMsell$195.48$1,752.122,392.4121,442.820.1115
0x9a6...48Cd
0xfb...57f2
06/22/20263:30:58 PMsell$331.87$1,750.864,071.9321,482.430.1895
0x347...199A
0x58...af65
06/22/20263:30:22 PMsell$179.4$1,753.412,201.6121,517.370.1023
0x0f0...8280
0xfb...1571
06/22/20263:30:02 PMsell$10.02$1,754.46122.9921,523.230.005714
0x268...1229
0x33...e8b2
06/22/20263:29:56 PMsell$239.35$1,754.372,937.3121,529.190.1364
0x0f0...8280
0x1b...ec85
06/22/20263:29:07 PMsell$47.34$1,754.55581.1421,536.050.02698
0x268...1229
0xfc...6110
06/22/20263:28:49 PMbuy$57.2$1,755.45702.9521,573.380.03258
0x268...1229
0xb3...a537
06/22/20263:28:23 PMsell$184.11$1,751.952,263.521,538.920.105
0x444...21f0
0x1b...6800
06/22/20263:27:13 PMsell$226.55$1,751.242,787.6521,548.770.1293
0x57f...7a1F
0x99...062b
06/22/20263:27:13 PMsell$298.78$1,752.273,676.4421,561.370.1705
0x0f0...8280
0x07...1e03
06/22/20263:27:07 PMsell$206.55$1,751.472,544.2221,573.510.1179
0xB2B...e9E5
0xa2...c476
06/22/20263:27:04 PMsell$179.63$1,752.222,212.5821,582.790.1025
0x593...1823
0x69...5ae2
06/22/20263:26:47 PMsell$238.89$1,751.522,946.1521,600.080.1363
0xa69...e362
0xee...5a26
06/22/20263:26:47 PMsell$150.07$1,750.761,850.7521,590.720.08572
0x444...21f0
0x13...ea27
06/22/20263:26:43 PMsell$119.11$1,751.531,469.5521,608.710.068
0x593...1823
0xf5...6c34
06/22/20263:24:41 PMbuy$4.82$1,753.2159.6121,649.030.002753
0xb4b...DA00
0x13...0d5d
06/22/20263:24:40 PMbuy$1.32$1,753.216.3321,648.880.0007545
0xb4b...DA00
0x14...c131
06/22/20263:24:19 PMsell$407.71$1,751.165,033.6421,620.050.2328
0x4a8...b6a9
0x43...a529
06/22/20263:24:19 PMsell$358.54$1,752.494,426.6621,636.530.2045
0x0f0...8280
0x0b...39b0
06/22/20263:23:59 PMsell$203.83$1,751.212,520.7821,656.410.1163
0x57f...7a1F
0x28...1c9b