WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,686.79
Price
22,821.36 WMATIC
TVL
$69,499.63
MKT CAP
$153M
5m
0%
1h
0.22%
4h
2.19%
24h
3.27%
Share
TXNS
1K
Buys
599
Sells
821
Volume
151K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.7
Pooled WMATIC:
$718,856.17

WETH/WMATIC price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,686.79. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $150,991.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,993,418.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,499.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,499.64.

The total transactions of WETH/WMATIC is 1420 in the last 24 hours, 599 of which are buy transactions, and 821 are sales transactions.

WETH/WMATIC pool has a trading volume of $150,991.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,821.36, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $1,686.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20267:41:31 PMbuy$19.95$1,686.2127022,813.470.01183
0x16a...e53b
0x54...091c
06/11/20267:41:31 PMbuy$439.1$1,686.795,940.7622,821.360.2603
0x6F9...C927
0xe2...e801
06/11/20267:41:13 PMbuy$93.42$1,687.381,262.9622,811.530.05536
0x268...1229
0xd6...22e2
06/11/20267:41:09 PMbuy$113.14$1,6871,529.7622,807.980.06707
0x008...7267
0x49...3bf7
06/11/20267:37:18 PMbuy$96.33$1,688.351,301.2322,804.380.05706
0x268...1229
0x2a...e8d3
06/11/20267:36:19 PMsell$192.88$1,687.222,602.6222,766.010.1143
0x268...1229
0xfa...6ca6
06/11/20267:36:16 PMsell$95.07$1,685.671,284.3622,770.940.0564
0x268...1229
0xcb...81b4
06/11/20267:36:13 PMsell$231.62$1,687.453,126.422,776.540.1372
0x4a8...b6a9
0xce...c86c
06/11/20267:36:09 PMsell$37.85$1,687.79510.9722,781.160.02242
0x268...1229
0xbc...b9e2
06/11/20267:36:07 PMsell$171.09$1,687.942,309.5222,784.740.1013
0xB2B...e9E5
0x42...202d
06/11/20267:34:07 PMbuy$17.08$1,689.81230.7122,824.020.0101
0x268...1229
0x4e...18bd
06/11/20267:34:07 PMbuy$99.79$1,689.961,347.9622,826.020.05905
0xde1...9cbC
0x3f...f501
06/11/20267:34:07 PMbuy$49.58$1,689.73669.7422,822.870.02934
0xde1...57AA
0x2a...cd82
06/11/20267:33:48 PMbuy$90.09$1,691.251,215.6622,820.480.05327
0x45F...9CF2
0x10...97f5
06/11/20267:33:03 PMbuy$126.57$1,690.971,707.9622,816.760.07485
0x85b...46D1
0x2e...e467
06/11/20267:32:49 PMbuy$56.23$1,687.26760.3322,813.630.03332
0x268...1229
0x1a...f55f
06/11/20267:31:43 PMsell$129.24$1,685.871,746.0222,774.840.07666
0xB2B...e9E5
0x05...88df
06/11/20267:31:42 PMsell$73.42$1,686.13991.9122,778.310.04354
0x268...1229
0xb5...efa9
06/11/20267:31:22 PMsell$161.07$1,685.382,177.3922,782.330.09557
0x268...1229
0x03...31ed
06/11/20267:31:01 PMbuy$184.64$1,687.72,496.8122,821.990.1094
0x779...8835
0xd3...2be6