WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,793.29
Price
23,121.78 WMATIC
TVL
$73,484.99
MKT CAP
$162.4M
5m
-0.18%
1h
0.38%
4h
0.88%
24h
-1.95%
Share
TXNS
856
Buys
345
Sells
511
Volume
56K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.56
Pooled WMATIC:
$633,813.28

WETH/WMATIC price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,793.29. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $56,353.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,399,276.05. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,485.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,485.00.

The total transactions of WETH/WMATIC is 856 in the last 24 hours, 345 of which are buy transactions, and 511 are sales transactions.

WETH/WMATIC pool has a trading volume of $56,353.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,121.78, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $1,793.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20266:38:53 PMsell$54.98$1,793.29708.8923,121.780.03065
0x268...1229
0xb0...0713
06/16/20266:38:17 PMsell$0.9969$1,795.3212.8423,124.560.0005553
0xaBE...cA11
0xe6...1b9e
06/16/20266:37:58 PMsell$54.96$1,792.73709.0623,127.350.03065
0x268...1229
0x3c...5488
06/16/20266:36:31 PMsell$58.46$1,796.44752.8623,132.990.03254
0x268...1229
0xb8...2fcf
06/16/20266:31:55 PMbuy$60.92$1,800.74783.8823,170.670.03383
0x268...1229
0x84...ab67
06/16/20266:31:52 PMbuy$427.14$1,801.655,484.8923,134.560.237
0x7C4...e2F3
0x49...b183
06/16/20266:31:53 PMbuy$120.09$1,803.761,542.0823,161.690.06657
0x268...1229
0xa6...3cc4
06/16/20266:31:47 PMbuy$78.27$1,799.461,005.2823,109.540.0435
0x268...1229
0x09...4238
06/16/20266:30:55 PMsell$60.19$1,795.23773.5923,070.950.03353
0x268...1229
0x9b...9db6
06/16/20266:30:52 PMsell$61.42$1,795.69789.3523,076.970.0342
0x268...1229
0x4d...eaba
06/16/20266:28:20 PMbuy$60.85$1,794.48783.8823,114.70.03391
0x268...1229
0x51...0373
06/16/20266:28:04 PMbuy$55.69$1,795.83716.7423,108.910.03101
0x268...1229
0xbf...1068
06/16/20266:22:41 PMsell$60.38$1,797.45775.1223,071.440.03359
0x78b...D552
0xf2...cee4
06/16/20266:22:23 PMsell$60.83$1,796.17781.5523,077.440.03386
0x268...1229
0xbf...ba36
06/16/20266:21:07 PMsell$57.9$1,797.01743.8123,083.320.03222
0x268...1229
0x52...17e2
06/16/20266:17:20 PMsell$173.03$1,798.652,221.7123,094.750.09619
0x9d4...9fda
0xfd...a2a4
06/16/20266:16:25 PMsell$0.9946$1,799.7212.7623,103.360.0005526
0x328...F5ef
0xec...1df6
06/16/20266:16:16 PMsell$101.3$1,800.791,299.9623,108.420.05625
0x268...1229
0x30...c625
06/16/20266:16:01 PMsell$57.47$1,801.4737.4923,116.280.0319
0x268...1229
0xe9...9c04
06/16/20266:15:53 PMsell$0.3551$1,803.554.5523,119.20.0001968
0xfE3...2cb9
0xb4...2399