WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,665.96
Price
21,066.47 WMATIC
TVL
$72,634.12
MKT CAP
$145.4M
5m
0%
1h
-0.39%
4h
-0.16%
24h
3.16%
Share
TXNS
2K
Buys
712
Sells
845
Volume
182K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.55
Pooled WMATIC:
$569,747.54

WETH/WMATIC price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX Quickswap V3 is $1,665.96. WETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $182,063.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $145,438,677.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,634.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,634.12.

The total transactions of WETH/WMATIC is 1557 in the last 24 hours, 712 of which are buy transactions, and 845 are sales transactions.

WETH/WMATIC pool has a trading volume of $182,063.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,066.47, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $1,665.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20268:27:07 AMbuy$65.99$1,665.96834.4821,066.470.03961
0xd2B...e22C
0x2e...4ea4
06/08/20268:26:45 AMbuy$11.49$1,667.39145.1721,065.180.006891
0xc0e...7C35
0x54...dfb5
06/08/20268:23:49 AMbuy$114.52$1,666.431,447.5121,063.090.06872
0x268...1229
0xf1...a956
06/08/20268:23:19 AMbuy$106.71$1,664.561,350.1221,059.410.06411
0x268...1229
0x23...0981
06/08/20268:22:31 AMbuy$92.05$1,666.691,162.9321,056.110.05523
0x268...1229
0x4f...a8fe
06/08/20268:22:24 AMbuy$98.69$1,666.441,246.8121,052.940.05922
0x268...1229
0x5d...4614
06/08/20268:22:13 AMbuy$96.74$1,666.181,222.2521,049.690.05806
0x268...1229
0x6b...43e9
06/08/20268:21:42 AMbuy$155.8$1,663.971,970.5421,045.490.09363
0x268...1229
0xfb...016c
06/08/20268:21:37 AMbuy$102.61$1,664.11,297.4421,041.20.06166
0x268...1229
0xe1...6675
06/08/20268:21:36 AMbuy$127.72$1,663.81,614.9521,037.370.07676
0x268...1229
0x1f...7775
06/08/20268:21:25 AMbuy$160.74$1,665.292,030.2521,032.580.09652
0x268...1229
0xcf...0a00
06/08/20268:21:07 AMbuy$104.79$1,665.021,323.5221,028.180.06294
0x268...1229
0xee...533e
06/08/20268:20:54 AMbuy$55.46$1,665.74700.121,025.520.03329
0x268...1229
0x10...06c5
06/08/20268:17:48 AMsell$219.15$1,665.742,761.8420,991.990.1315
0x4a8...b6a9
0xed...9af4
06/08/20268:13:30 AMsell$171.7$1,666.312,163.7320,998.460.103
0x444...21f0
0xcb...845e
06/08/20268:12:40 AMsell$218.42$1,666.532,753.0121,004.910.131
0x4a8...b6a9
0x68...36bf
06/08/20268:10:40 AMsell$214.72$1,667.752,705.3621,012.080.1287
0x57f...7a1F
0x45...bdb9
06/08/20268:10:28 AMsell$154.43$1,668.241,945.7321,018.190.09257
0x593...1823
0xbb...8358
06/08/20268:10:16 AMsell$156.88$1,668.491,976.821,023.340.09402
0x4a8...b6a9
0x1f...5db3
06/08/20268:09:25 AMsell$1.99$1,666.5625.1421,025.970.001195
0xf0C...5896
0x81...0ceb