WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,117.31
Price
18,972 WMATIC
TVL
$216,742.21
MKT CAP
$283M
5m
-0.37%
1h
-0.27%
4h
-0.21%
24h
1.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.41
Pooled WMATIC:
$855,962.87

WETH/WMATIC price stats on Polygon

As of January 11, 2026, the current price of WETH token on DEX Quickswap V3 is $3,117.31. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4427 trades with trading volume of $1,783,709.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,952,471.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $216,742.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $216,742.22.

The total transactions of WETH/WMATIC is 4427 in the last 24 hours, 2293 of which are buy transactions, and 2134 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,783,709.41 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,972, captured at 10:01 PM UTC.

The price of converting 1 WETH to USD is $3,117.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/11/202610:01:26 PMbuy$545.04$3,116.393,317.1318,966.390.1748
0xbE4...E0Fc
0x41...0777
01/11/202610:01:28 PMbuy$285.84$3,117.311,739.6218,9720.09169
0xCFC...5461
0xb9...a4ed
01/11/202610:01:00 PMbuy$679.4$3,134.354,109.418,958.140.2167
0xCFC...5461
0x23...4567
01/11/202610:00:54 PMbuy$149.62$3,133.43905.0218,952.580.04775
0x0bC...E086
0xef...dfdc
01/11/202610:00:44 PMbuy$333.46$3,132.892,016.9418,949.340.1064
0xbE4...E0Fc
0x2b...ff4b
01/11/202610:00:00 PMsell$3.71$3,126.8822.4918,9130.001189
0x2ff...C6dc
0xd8...d4df
01/11/20269:59:56 PMbuy$372.84$3,132.122,255.1318,944.650.119
0x7E5...387d
0xaa...ec7f
01/11/20269:56:00 PMbuy$134.77$3,129.35815.7618,941.240.04306
0x444...21f0
0xd3...ca2f
01/11/20269:55:56 PMbuy$176.8$3,129.011,070.1518,939.150.0565
0x57f...7a1F
0x54...b184
01/11/20269:55:10 PMbuy$218.15$3,110.721,327.9918,936.490.07012
0xbE4...E0Fc
0xa4...3d9a
01/11/20269:54:14 PMbuy$733.91$3,109.674,467.6818,930.060.236
0x9F0...18Ef
0x43...9f97
01/11/20269:51:00 PMbuy$218.15$3,108.611,327.9918,923.630.07017
0xbE4...E0Fc
0x4c...b200
01/11/20269:50:54 PMbuy$775.83$3,107.514,722.8718,916.930.2496
0x253...77bE
0xe6...fdf8
01/11/20269:50:36 PMbuy$261.35$3,106.361,590.9618,909.930.08413
0x444...21f0
0xce...f86c
01/11/20269:50:04 PMbuy$211.68$3,105.831,288.6218,906.740.06815
0xBC2...661D
0x0e...38aa
01/11/20269:50:00 PMbuy$219.12$3,105.361,333.9118,903.830.07056
0x253...77bE
0xda...c9a5
01/11/20269:49:48 PMbuy$598.61$3,104.453,644.0718,898.310.1928
0x253...77bE
0x4e...bba8
01/11/20269:49:36 PMbuy$151.75$3,103.62923.8118,893.250.04889
0x4a8...b6a9
0x98...d369
01/11/20269:48:12 PMbuy$114.99$3,103.3270018,891.450.03705
0x525...859C
0x2f...43b2
01/11/20269:47:22 PMbuy$114.81$3,103.07698.9518,889.90.037
0x525...859C
0x85...7e28