WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,873.51
Price
24,299.77 WMATIC
TVL
$83,027.21
MKT CAP
$169.6M
5m
-0.14%
1h
-0.26%
4h
-0.08%
24h
-2.39%
Share
TXNS
2K
Buys
720
Sells
984
Volume
191K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.14
Pooled WMATIC:
$490,232.78

WETH/WMATIC price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,873.51. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $190,563.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,566,686.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,027.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,027.21.

The total transactions of WETH/WMATIC is 1704 in the last 24 hours, 720 of which are buy transactions, and 984 are sales transactions.

WETH/WMATIC pool has a trading volume of $190,563.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,299.77, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $1,873.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20269:21:46 PMsell$10.03$1,873.51130.1724,299.770.005356
0xE0e...6D95
0xa5...7d23
08/10/20269:20:21 PMbuy$21.26$1,878.06275.4824,332.080.01132
0xE0e...6D95
0x42...b4fd
08/10/20269:15:01 PMbuy$106.41$1,876.11,38024,329.330.05672
0x313...67Ef
0xe3...be32
08/10/20269:14:36 PMbuy$88.44$1,877.831,145.6824,325.130.04709
0x49A...1264
0xc1...ada0
08/10/20269:14:31 PMbuy$99.64$1,877.511,290.7524,321.080.05307
0x268...1229
0xe1...bcde
08/10/20269:13:45 PMbuy$251.64$1,876.613,260.3624,313.470.134
0x57f...7a1F
0x27...2779
08/10/20269:10:43 PMsell$84.34$1,878.051,090.3224,277.450.04491
0x268...1229
0x14...cd7c
08/10/20269:10:07 PMsell$81.87$1,878.331,058.4124,281.040.04359
0x268...1229
0xd3...7169
08/10/20269:10:03 PMsell$116$1,878.661,499.6124,285.290.06174
0x268...1229
0xfb...9cd4
08/10/20269:08:18 PMsell$101.84$1,877.141,317.924,289.970.05425
0x268...1229
0xba...e412
08/10/20269:07:34 PMsell$99.85$1,877.481,292.1624,294.30.05318
0x268...1229
0xe3...2cfa
08/10/20269:01:51 PMsell$13.35$1,877.77172.7524,296.80.00711
0xdCb...0401
0xa4...f52c
08/10/20269:01:51 PMsell$0.003899$1,877.750.0504524,296.520.052076
0x325...eD98
0x71...0284
08/10/20268:55:09 PMbuy$5.78$1,882.3574.8124,329.170.003074
0xE0e...6D95
0x4c...f237
08/10/20268:41:48 PMbuy$156.28$1,881.622,020.124,321.770.08305
0x57f...7a1F
0x6c...4b5f
08/10/20268:41:49 PMbuy$89.5$1,882.031,156.9324,327.050.04755
0x268...1229
0x9c...7fa3
08/10/20268:41:03 PMbuy$108.13$1,881.181,397.724,316.090.05748
0x268...1229
0x06...a00f
08/10/20268:36:21 PMbuy$189.56$1,879.782,451.4124,309.650.1008
0x593...1823
0x45...5a73
08/10/20268:35:07 PMbuy$180.34$1,879.622,331.6324,301.680.09594
0x0f0...8280
0x86...92f9
08/10/20268:29:21 PMsell$170.9$1,876.222,210.6724,269.70.09108
0xEB8...2834
0xd1...e925