Info about WETH-WMATIC pair
- Pooled WETH:
- 20.5
- Pooled WMATIC:
- $354,238.29
WETH/WMATIC price stats on Polygon
As of August 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,486.7. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $289,397.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,995,994.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,246.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,246.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3617 in the last 24 hours, 1653 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $289,397.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,365.83, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,486.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:20:30 AM | sell | $158.48 | $2,486.7 | 1,297.99 | 20,365.83 | 0.06373 | 0x29...2429 | |
| 08/25/2026 | 9:19:39 AM | buy | $91.28 | $2,491.2 | 747.75 | 20,407.3 | 0.03664 | 0xf3...80b0 | |
| 08/25/2026 | 9:19:13 AM | sell | $0.9993 | $2,486.28 | 8.18 | 20,364.22 | 0.0004019 | 0xc0...ff83 | |
| 08/25/2026 | 9:19:09 AM | buy | $0.1403 | $2,490.77 | 1.14 | 20,400.98 | 0.00005635 | 0x63...8c06 | |
| 08/25/2026 | 9:19:07 AM | sell | $1.99 | $2,486.31 | 16.33 | 20,364.41 | 0.0008023 | 0x5c...52a6 | |
| 08/25/2026 | 9:17:12 AM | sell | $60.35 | $2,487.76 | 494.13 | 20,368.81 | 0.02425 | 0xac...521c | |
| 08/25/2026 | 9:16:55 AM | sell | $129.29 | $2,488.28 | 1,059.09 | 20,382.1 | 0.05196 | 0x43...4322 | |
| 08/25/2026 | 9:16:37 AM | sell | $0.9963 | $2,485.69 | 8.17 | 20,390.77 | 0.0004008 | 0xb9...332f | |
| 08/25/2026 | 9:16:22 AM | sell | $49.63 | $2,486.08 | 407.14 | 20,393.94 | 0.01996 | 0xfd...fe6e | |
| 08/25/2026 | 9:15:00 AM | sell | $151.23 | $2,484.85 | 1,241.99 | 20,406.54 | 0.06086 | 0x95...1a08 | |
| 08/25/2026 | 9:13:45 AM | buy | $67.41 | $2,490.91 | 553.51 | 20,453.09 | 0.02706 | 0x7d...3976 | |
| 08/25/2026 | 9:13:45 AM | sell | $35.79 | $2,486.67 | 293.9 | 20,418.27 | 0.01439 | 0xc9...cfdc | |
| 08/25/2026 | 9:13:39 AM | buy | $50.51 | $2,489.99 | 414.77 | 20,445.68 | 0.02028 | 0xb7...540e | |
| 08/25/2026 | 9:13:21 AM | buy | $66.08 | $2,489.1 | 542.61 | 20,438.37 | 0.02654 | 0x4c...0642 | |
| 08/25/2026 | 9:13:13 AM | buy | $58.64 | $2,488.08 | 481.54 | 20,430.54 | 0.02356 | 0x95...7e08 | |
| 08/25/2026 | 9:12:58 AM | buy | $170.08 | $2,485.58 | 1,396.96 | 20,415.29 | 0.06842 | 0x5d...e689 | |
| 08/25/2026 | 9:12:37 AM | buy | $61.03 | $2,484.65 | 501.09 | 20,398.97 | 0.02456 | 0x96...0718 | |
| 08/25/2026 | 9:12:36 AM | buy | $57.5 | $2,484.03 | 472.05 | 20,390.58 | 0.02315 | 0xbf...f744 | |
| 08/25/2026 | 9:12:27 AM | buy | $68.13 | $2,484.15 | 559.05 | 20,381.7 | 0.02742 | 0x87...9d6a | |
| 08/25/2026 | 9:11:54 AM | sell | $55.42 | $2,484.66 | 453.84 | 20,344.13 | 0.0223 | 0xcf...a021 |