WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,884.13
Price
24,955.87 WMATIC
TVL
$82,405
MKT CAP
$170.6M
5m
-0.01%
1h
-0.07%
4h
0.11%
24h
0.31%
Share
TXNS
1K
Buys
425
Sells
664
Volume
147K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.6
Pooled WMATIC:
$701,925.32

WETH/WMATIC price stats on Polygon

As of August 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,884.13. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $146,614.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,569,571.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,405.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,405.01.

The total transactions of WETH/WMATIC is 1089 in the last 24 hours, 425 of which are buy transactions, and 664 are sales transactions.

WETH/WMATIC pool has a trading volume of $146,614.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,955.87, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,884.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20262:40:03 AMsell$75.57$1,884.131,001.0324,955.870.04011
0x97E...Ab37
0x8f...8e02
08/12/20262:39:15 AMsell$59.66$1,884.33790.2424,958.490.03166
0xD99...349e
0x88...92ad
08/12/20262:33:57 AMsell$199.2$1,885.072,637.9624,963.510.1056
0xf5B...95Ac
0x52...e433
08/12/20262:32:37 AMsell$222.57$1,885.612,947.6524,971.690.118
0xf7a...dAc2
0xeb...085b
08/12/20262:21:46 AMsell$370.09$1,884.814,905.5524,983.190.1963
0xaaa...6647
0x0e...b726
08/12/20262:21:27 AMsell$109.13$1,886.271,445.9624,992.50.05785
0x268...1229
0x61...0000
08/12/20262:21:24 AMsell$90.43$1,888.341,197.0524,996.370.04788
0x268...1229
0x57...b4b9
08/12/20262:04:13 AMsell$152.76$1,882.512,028.7525,000.90.08114
0x268...1229
0x0f...66ed
08/12/20262:04:12 AMsell$121.53$1,882.921,614.0925,006.240.06454
0x268...1229
0xe2...f82d
08/12/20262:02:36 AMsell$249.51$1,883.33,313.9425,013.460.1324
0x4Dc...FAcD
0xba...fdc4
08/12/20262:01:24 AMsell$10.55$1,885.34140.0325,018.520.005597
0xAB4...1B4C
0x28...e677
08/12/20262:01:22 AMsell$23.93$1,885.38317.6625,019.190.01269
0xacc...6cEE
0x5f...c8ea
08/12/20262:01:04 AMsell$0.8979$1,885.2911.9125,019.680.0004763
0x308...3Ea8
0xd7...cdec
08/12/20262:00:58 AMsell$3$1,885.2539.8425,019.750.001592
0x700...0fa7
0xb2...2f5a
08/12/20262:00:40 AMsell$0.9978$1,885.2513.2425,019.830.0005293
0x058...6132
0x74...b52f
08/12/20262:00:27 AMsell$61.2$1,884.05812.8525,021.040.03248
0x268...1229
0x14...2864
08/12/20261:58:36 AMbuy$34.48$1,886.83458.0225,061.790.01827
0x855...3e1e
0x56...4b19
08/12/20261:57:42 AMbuy$338.45$1,886.764,494.3725,054.530.1793
0x268...1229
0xec...e3a8
08/12/20261:57:25 AMbuy$120.24$1,886.091,596.7825,045.590.06375
0x268...1229
0xfa...da1c
08/12/20261:57:03 AMbuy$66.19$1,885.49878.9525,037.640.0351
0x268...1229
0x55...30de