WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,277.77
Price
21,027.87 WMATIC
TVL
$144,556.1
MKT CAP
$205.1M
5m
0.00%
1h
0.55%
4h
2.11%
24h
-0.72%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
717K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.57
Pooled WMATIC:
$838,719.01

WETH/WMATIC price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,277.77. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $717,371.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,072,281.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $144,556.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $144,556.11.

The total transactions of WETH/WMATIC is 2754 in the last 24 hours, 1143 of which are buy transactions, and 1611 are sales transactions.

WETH/WMATIC pool has a trading volume of $717,371.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,027.87, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,277.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20263:19:26 AMbuy$0.8295$2,277.777.6521,027.870.0003641
0x271...d530
0x85...d27c
02/04/20263:14:36 AMsell$0.06286$2,273.670.580320,990.030.00002764
0x4fa...aaD3
0xfa...4989
02/04/20263:14:30 AMsell$0.06287$2,273.670.580420,990.030.00002765
0x4fa...aaD3
0x45...6134
02/04/20263:13:06 AMbuy$84.25$2,277.7777.8421,027.20.03699
0x593...1823
0xd9...713e
02/04/20263:12:44 AMsell$4.99$2,273.5346.1520,988.740.002198
0x5c1...1cE7
0xf2...1c18
02/04/20263:11:58 AMbuy$577.55$2,269.755,349.2121,022.030.2544
0xbE4...E0Fc
0x8c...df70
02/04/20263:11:54 AMbuy$274.52$2,269.032,542.6121,015.270.1209
0x57f...7a1F
0x34...bdc3
02/04/20263:11:50 AMbuy$264.2$2,268.562,447.0321,0110.1164
0x444...21f0
0x3c...8bb4
02/04/20263:11:10 AMbuy$197.03$2,268.171,824.8821,007.350.08686
0xB2B...e9E5
0xf4...dfbe
02/04/20263:11:02 AMbuy$212.4$2,267.821,967.2221,004.10.09365
0x57f...7a1F
0xea...3d36
02/04/20263:10:58 AMbuy$324.67$2,267.363,007.120,999.850.1431
0xB2B...e9E5
0x62...fb33
02/04/20263:09:48 AMbuy$6.35$2,266.7758.8220,997.220.002801
0x05D...041b
0x0e...2940
02/04/20263:09:02 AMbuy$48.43$2,266.72448.6520,996.790.02136
0xEC7...1Bfd
0x80...8675
02/04/20263:07:54 AMbuy$704.63$2,266.086,527.0620,990.820.3109
0xbE4...E0Fc
0x2a...bc3f
02/04/20263:07:50 AMbuy$323.26$2,265.22,994.4420,982.680.1427
0x4a8...b6a9
0x15...dc4b
02/04/20263:07:04 AMbuy$252.85$2,264.712,342.1520,978.110.1116
0xbE4...E0Fc
0xde...a51b
02/04/20263:06:24 AMbuy$311.75$2,264.232,887.8220,973.640.1376
0x90a...a4d3
0xd1...b85c
02/04/20263:05:22 AMbuy$551$2,263.495,103.9620,966.810.2434
0x57f...7a1F
0xcb...685b
02/04/20263:04:54 AMbuy$276.53$2,262.782,561.5820,960.260.1222
0xbE4...E0Fc
0xa0...7cdb
02/04/20263:04:50 AMbuy$435.43$2,262.174,033.4920,954.620.1924
0xecC...82Cb
0x7d...6164