WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,812.87
Price
22,678.72 WMATIC
TVL
$71,551.9
MKT CAP
$164M
5m
-0.42%
1h
-0.77%
4h
-0.77%
24h
1.11%
Share
TXNS
852
Buys
422
Sells
430
Volume
114K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.7
Pooled WMATIC:
$516,204.75

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,812.87. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $113,691.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,047,394.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,551.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,551.90.

The total transactions of WETH/WMATIC is 852 in the last 24 hours, 422 of which are buy transactions, and 430 are sales transactions.

WETH/WMATIC pool has a trading volume of $113,691.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,678.72, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $1,812.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/202610:25:20 PMsell$23.23$1,812.87290.6822,678.720.01281
0xE0e...6D95
0x2c...4d77
07/11/202610:24:25 PMbuy$96.57$1,815.611,208.222,713.640.05319
0x268...1229
0x8e...90ab
07/11/202610:24:14 PMbuy$88.3$1,815.321,104.722,709.980.04864
0x268...1229
0xb8...c1e1
07/11/202610:22:58 PMsell$55.91$1,810.64700.1122,672.980.03087
0x075...8702
0xad...d661
07/11/202610:22:37 PMsell$125.04$1,812.311,564.6422,676.560.06899
0xA5a...A142
0xe0...42ac
07/11/202610:22:34 PMsell$256.28$1,812.913,206.7522,684.110.1413
0xecC...82Cb
0x1d...1c3b
07/11/202610:21:17 PMsell$157.61$1,815.091,970.5522,692.30.08683
0x57f...7a1F
0x1d...d4dd
07/11/202610:21:02 PMsell$156.99$1,815.841,962.4322,698.520.08645
0xB2B...e9E5
0x14...29af
07/11/202610:20:41 PMsell$176.91$1,817.022,210.722,705.120.09736
0x593...1823
0x5f...5835
07/11/202610:20:31 PMsell$179.73$1,818.132,245.322,712.180.09885
0x593...1823
0xd9...8543
07/11/202610:20:31 PMsell$174.35$1,818.692,178.0522,719.270.09586
0xa69...e362
0x2c...d780
07/11/202610:20:16 PMsell$121.24$1,819.171,514.6522,725.20.06665
0x4a8...b6a9
0x3c...7340
07/11/202610:20:14 PMsell$116.37$1,819.891,453.5322,729.970.06394
0x57f...7a1F
0xec...6089
07/11/202610:20:14 PMsell$7.81$1,820.0997.5722,732.470.004292
0x268...1229
0x1d...afb6
07/11/202610:20:11 PMsell$70.17$1,820.31876.3522,734.030.03854
0x593...1823
0xb0...7a71
07/11/202610:19:59 PMsell$1$1,820.4312.4922,735.460.0005493
0x5d0...766f
0x0d...f5ca
07/11/202610:19:32 PMsell$103.86$1,820.711,297.1222,737.570.05704
0x268...1229
0x59...126d
07/11/202610:17:31 PMsell$190.76$1,822.472,380.6722,743.480.1046
0x268...1229
0x8a...5d6d
07/11/202610:14:25 PMbuy$116.95$1,825.391,459.6322,781.440.06407
0x268...1229
0xc6...218d
07/11/202610:10:50 PMbuy$93.97$1,825.41,172.6622,777.210.05148
0x268...1229
0x1c...d0f4