Info about WETH-WMATIC pair
- Pooled WETH:
- 18.53
- Pooled WMATIC:
- $629,241.58
WETH/WMATIC price stats on Polygon
As of August 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.77. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $50,167.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,204,313.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,161.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,161.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 557 in the last 24 hours, 185 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $50,167.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,039.99, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.77 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:08:37 PM | buy | $182.58 | $1,881.77 | 2,429.59 | 25,039.99 | 0.09702 | 0x5b...48c8 | |
| 08/16/2026 | 1:08:01 PM | sell | $16.66 | $1,878.08 | 221.97 | 25,016.18 | 0.008873 | 0x01...9724 | |
| 08/16/2026 | 1:06:21 PM | buy | $182.43 | $1,881.16 | 2,427.65 | 25,032.53 | 0.09698 | 0xe2...1829 | |
| 08/16/2026 | 1:05:43 PM | buy | $1.31 | $1,880.79 | 17.44 | 25,028.4 | 0.0006968 | 0xac...7678 | |
| 08/16/2026 | 1:03:39 PM | sell | $192.04 | $1,879.62 | 2,555.56 | 25,012.62 | 0.1021 | 0xba...d5dc | |
| 08/16/2026 | 1:01:07 PM | sell | $1.99 | $1,878.14 | 26.55 | 25,016.98 | 0.001061 | 0xbb...568b | |
| 08/16/2026 | 1:00:24 PM | buy | $104.41 | $1,879.98 | 1,390.45 | 25,034.75 | 0.05554 | 0x7a...d52f | |
| 08/16/2026 | 12:57:58 PM | sell | $0.3172 | $1,880.18 | 4.22 | 25,012.34 | 0.0001687 | 0x70...6f00 | |
| 08/16/2026 | 12:55:16 PM | buy | $98.5 | $1,881.6 | 1,310.38 | 25,030.2 | 0.05235 | 0x33...2bd2 | |
| 08/16/2026 | 12:52:39 PM | sell | $26.4 | $1,879.89 | 351.28 | 25,008.52 | 0.01404 | 0x5b...4e7e | |
| 08/16/2026 | 12:44:10 PM | buy | $182.25 | $1,881.35 | 2,424.26 | 25,025.08 | 0.09687 | 0x89...2023 | |
| 08/16/2026 | 12:43:45 PM | buy | $303.82 | $1,881.4 | 4,039.5 | 25,014.17 | 0.1614 | 0x0e...c562 | |
| 08/16/2026 | 12:43:43 PM | buy | $2.69 | $1,880.88 | 35.89 | 25,007.29 | 0.001435 | 0xd2...7edd | |
| 08/16/2026 | 12:41:48 PM | sell | $36.57 | $1,879.69 | 486.2 | 24,988 | 0.01945 | 0x08...483d | |
| 08/16/2026 | 12:36:16 PM | buy | $0.6741 | $1,878.97 | 8.97 | 25,008.86 | 0.0003587 | 0x8d...26c7 | |
| 08/16/2026 | 12:35:13 PM | sell | $300.25 | $1,879.63 | 3,992.77 | 24,995.53 | 0.1597 | 0x9b...7652 | |
| 08/16/2026 | 12:33:31 PM | sell | $219.38 | $1,879.72 | 2,918.68 | 25,007.19 | 0.1167 | 0x65...7cea | |
| 08/16/2026 | 12:33:19 PM | sell | $2 | $1,880.09 | 26.63 | 25,012.16 | 0.001064 | 0x22...066b | |
| 08/16/2026 | 12:32:42 PM | sell | $105.09 | $1,880.28 | 1,398.08 | 25,014.57 | 0.05589 | 0x32...2a82 | |
| 08/16/2026 | 12:32:04 PM | sell | $88.81 | $1,880.6 | 1,181.62 | 25,018.92 | 0.04722 | 0x94...1140 |