WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,923.28
Price
16,549.59 WMATIC
TVL
$140,452.01
MKT CAP
$182.3M
5m
0.47%
1h
3.80%
4h
3.63%
24h
4.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
39.39
Pooled WMATIC:
$556,575.84

WETH/WMATIC price stats on Polygon

As of February 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,923.28. WETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $403,540.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,280,688.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $140,452.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $140,452.01.

The total transactions of WETH/WMATIC is 2418 in the last 24 hours, 1154 of which are buy transactions, and 1264 are sales transactions.

WETH/WMATIC pool has a trading volume of $403,540.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 16,549.59, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $1,923.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/25/20262:01:28 AMbuy$0.08732$1,923.280.751416,549.590.0000454
0x4Da...9CFB
0xc8...5256
02/25/20262:01:28 AMbuy$0.05136$1,923.280.441916,549.590.0000267
0x336...C7a8
0x61...49c7
02/25/20262:00:52 AMsell$978.59$1,919.428,427.2516,529.220.5098
0x44C...e7FC
0x35...ef11
02/25/20262:00:46 AMsell$374.69$1,920.443,227.4316,541.590.1951
0x2AC...2cc5
0xf9...76b7
02/25/20262:00:26 AMbuy$80.78$1,922.17696.616,573.950.04203
0xAaA...4380
0x24...4c1f
02/25/20262:00:20 AMsell$1,231.29$1,919.5110,626.4216,565.990.6414
0x4B8...30CB
0x21...063e
02/25/20262:00:22 AMsell$615.68$1,917.565,313.5616,549.140.321
0xCFC...5461
0x59...37d8
02/25/20262:00:16 AMsell$21.47$1,919.58185.4816,577.430.01118
0xB2B...e9E5
0x0b...9f0f
02/25/20262:00:12 AMsell$273.5$1,918.482,363.7316,580.130.1425
0xB2B...e9E5
0xa2...eb69
02/25/20261:58:36 AMsell$170.73$1,917.551,476.6416,584.190.08903
0xa9f...E9C8
0xef...ec43
02/25/20261:56:48 AMsell$174.43$1,917.071,509.2616,587.350.09098
0x0f0...8280
0xf6...6a46
02/25/20261:56:46 AMsell$184.2$1,918.161,593.2216,590.640.09603
0xA38...f4C1
0xbb...08f0
02/25/20261:56:44 AMsell$338.75$1,917.12,932.4616,595.430.1767
0xFD4...266e
0x4e...08b7
02/25/20261:56:38 AMsell$102.97$1,918.22891.1416,599.470.05368
0x89A...efEc
0xcc...c646
02/25/20261:55:44 AMsell$91.76$1,914.26795.8516,601.260.04793
0x57f...7a1F
0x7d...280e
02/25/20261:55:40 AMsell$499.42$1,914.894,331.2216,606.690.2608
0x444...21f0
0xf9...6254
02/25/20261:54:04 AMsell$427.43$1,916.753,705.1816,615.20.2229
0xB2B...e9E5
0x08...a772
02/25/20261:53:52 AMsell$131.7$1,917.341,141.7116,620.330.06869
0x57f...7a1F
0x45...c7f5
02/25/20261:53:48 AMsell$78.25$1,917.56678.3816,622.260.04081
0x4a8...b6a9
0x26...2192
02/25/20261:53:42 AMsell$220.3$1,917.881,909.7216,6250.1148
0xB2B...e9E5
0x87...6cdf