WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,326.59
Price
22,380.14 WMATIC
TVL
$99,086.96
MKT CAP
$210.9M
5m
-0.03%
1h
-0.25%
4h
-0.48%
24h
-0.19%
Share
TXNS
1K
Buys
560
Sells
927
Volume
147K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.84
Pooled WMATIC:
$509,086.78

WETH/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,326.59. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $147,408.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,862,455.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,086.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,086.96.

The total transactions of WETH/WMATIC is 1487 in the last 24 hours, 560 of which are buy transactions, and 927 are sales transactions.

WETH/WMATIC pool has a trading volume of $147,408.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,380.14, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $2,326.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:46:10 PMsell$1.19$2,326.5911.4622,380.140.00051220xa1...40d6
05/11/20261:45:53 PMbuy$120.42$2,328.371,158.3722,397.590.051710x19...9fc4
05/11/20261:45:23 PMbuy$113.97$2,329.061,095.6522,389.80.048930x64...67b6
05/11/20261:44:38 PMsell$74.81$2,325.66719.5822,367.10.032170x7b...fe78
05/11/20261:44:36 PMsell$86.95$2,328.06835.6122,372.470.037340xef...85c3
05/11/20261:42:32 PMbuy$62.59$2,327.38602.322,394.680.026890xbe...ac8e
05/11/20261:39:19 PMsell$66.14$2,319.02638.1522,373.410.028520xa7...a777
05/11/20261:38:06 PMsell$100.16$2,315.89967.8822,378.930.043250x68...a4e0
05/11/20261:37:53 PMsell$2.94$2,318.5828.4522,382.370.0012710xec...4ea8
05/11/20261:37:45 PMbuy$146.93$2,318.331,419.6422,399.020.063370x61...1a01
05/11/20261:37:25 PMbuy$80.08$2,317.57773.722,391.440.034550xfa...fe29
05/11/20261:37:24 PMbuy$73.22$2,317.04707.4222,386.330.03160xb9...08b4
05/11/20261:36:59 PMbuy$121.25$2,316.881,171.2322,379.840.052330x65...1c84
05/11/20261:36:38 PMsell$79.96$2,317.87771.3122,357.030.03450x3f...c8db
05/11/20261:36:29 PMbuy$0.3099$2,319.542.9922,381.110.00013360x05...d114
05/11/20261:35:58 PMsell$0.9992$2,318.79.6322,359.70.00043090xb3...425d
05/11/20261:35:40 PMbuy$81.11$2,322.97781.4422,378.470.034910xca...f0a8
05/11/20261:35:33 PMbuy$108.18$2,320.821,042.8322,372.170.046610xb4...b0e3
05/11/20261:34:48 PMsell$170.5$2,320.21,642.622,352.820.073480x95...87ed
05/11/20261:34:22 PMsell$142.5$2,323.651,371.5322,363.220.061320x56...cd2f