WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,102.2
Price
23,229.54 WMATIC
TVL
$106,930.11
MKT CAP
$199.3M
5m
-0.11%
1h
-0.06%
4h
-0.17%
24h
-1.63%
Share
TXNS
952
Buys
453
Sells
499
Volume
86K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.84
Pooled WMATIC:
$859,866.76

WETH/WMATIC price stats on Polygon

As of April 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,102.2. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $85,751.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,307,635.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $106,930.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $106,930.12.

The total transactions of WETH/WMATIC is 952 in the last 24 hours, 453 of which are buy transactions, and 499 are sales transactions.

WETH/WMATIC pool has a trading volume of $85,751.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,229.54, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,102.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/20267:43:27 AMsell$179.54$2,102.21,984.0323,229.540.08541
0x7C4...e2F3
0xdd...3ee6
04/07/20267:43:23 AMsell$102.29$2,103.131,130.3423,239.830.04863
0x5Cb...f3aF
0xa3...32f8
04/07/20267:43:07 AMsell$179.7$2,103.971,985.7923,250.140.08541
0x0f0...8280
0xd9...28b9
04/07/20267:41:45 AMsell$183.66$2,102.952,031.7223,263.720.08733
0xC6d...e142
0x20...f783
04/07/20267:38:37 AMbuy$45.34$2,104.56502.0423,302.980.02154
0x979...3Bba
0xfa...c85e
04/07/20267:38:37 AMsell$0.09083$2,101.81123,272.560.00004321
0x060...3CD2
0xe8...3bfc
04/07/20267:33:47 AMsell$121.14$2,101.951,341.4223,274.510.05763
0x232...b9E2
0xfa...e1f9
04/07/20267:23:41 AMsell$11.1$2,101.2512323,282.950.005283
0x298...1Abd
0xc1...5e59
04/07/20267:13:15 AMbuy$64.32$2,101.73713.5323,312.870.0306
0x761...5d35
0x2b...f56a
04/07/20267:10:47 AMbuy$43.74$2,100.06485.4523,3060.02082
0xe78...0091
0x39...1f02
04/07/20267:10:47 AMsell$0.2938$2,097.313.2623,275.460.0001401
0x2ff...C6dc
0x1c...815d
04/07/20267:09:43 AMbuy$69.09$2,099.96766.6723,299.520.0329
0x57f...7a1F
0xd7...5014
04/07/20267:03:13 AMsell$110.35$2,103.291,220.8123,268.640.05246
0xaD3...8daC
0x88...c983
04/07/20266:57:15 AMbuy$0.2381$2,105.962.6323,308.390.000113
0x96d...4f64
0x07...fce8
04/07/20266:53:39 AMbuy$66.31$2,103.48734.7423,304.130.03152
0xf2E...14f8
0xd0...81b6
04/07/20266:52:01 AMbuy$37.79$2,105.02418.3523,298.570.01795
0x433...3063
0x8f...50e2
04/07/20266:46:59 AMsell$166.99$2,102.31,848.723,272.790.07943
0x232...b9E2
0x71...b267
04/07/20266:45:07 AMbuy$0.02698$2,103.450.299123,316.380.00001282
0xBBf...11aa
0x81...bd99
04/07/20266:41:51 AMbuy$0.1796$2,100.931.9923,316.370.00008551
0x8B9...4943
0xd9...1d68
04/07/20266:39:41 AMbuy$0.03765$2,102.890.417423,316.350.0000179
0x115...356a
0xd1...d133