WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,052.75
Price
22,088.37 WMATIC
TVL
$117,103.49
MKT CAP
$195.6M
5m
0%
1h
0.33%
4h
-0.21%
24h
-0.08%
Share
TXNS
869
Buys
428
Sells
441
Volume
80K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.85
Pooled WMATIC:
$777,405.19

WETH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,052.75. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $80,142.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,572,718.16. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $117,103.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $117,103.49.

The total transactions of WETH/WMATIC is 869 in the last 24 hours, 428 of which are buy transactions, and 441 are sales transactions.

WETH/WMATIC pool has a trading volume of $80,142.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,088.37, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $2,052.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20263:45:33 AMsell$79.96$2,052.75860.4122,088.370.03895
0xD0d...5BeA
0xd0...4398
04/03/20263:45:21 AMsell$2.07$2,053.322.3722,105.730.001012
0xe88...1d45
0x5c...6cd1
04/03/20263:45:23 AMsell$39.61$2,053.07426.4522,103.220.01929
0x884...994a
0x70...2657
04/03/20263:45:23 AMsell$63.62$2,052.49684.9522,097.010.03099
0xD0d...5BeA
0x74...7332
04/03/20263:45:13 AMsell$17.37$2,053.44187.0822,107.270.008462
0x93f...f736
0x8e...5843
04/03/20263:45:13 AMsell$3$2,053.3332.322,106.040.001461
0xF8E...cbAb
0x9c...b0b1
04/03/20263:44:57 AMsell$3.57$2,053.5638.4722,108.530.00174
0x361...8d38
0xce...205a
04/03/20263:43:13 AMsell$32$2,052.65344.7622,110.780.01559
0xD0d...5BeA
0x44...9cbf
04/03/20263:43:11 AMsell$31.82$2,053.01342.7622,114.620.01549
0xD0d...5BeA
0xc2...7950
04/03/20263:42:59 AMsell$64.95$2,052.28700.0922,120.460.03164
0xfff...5361
0x3e...b4aa
04/03/20263:42:57 AMbuy$309.29$2,055.823,330.3322,136.250.1504
0xEdc...E5C4
0xec...1724
04/03/20263:40:23 AMsell$27.27$2,051.51293.6522,088.930.01329
0x555...C35b
0x59...e521
04/03/20263:40:07 AMsell$49.96$2,052.03537.922,093.580.02434
0xD0d...5BeA
0xe6...a64b
04/03/20263:39:47 AMsell$63.87$2,051688.2822,100.460.03114
0xD0d...5BeA
0xee...b7e7
04/03/20263:39:23 AMsell$100.01$2,051.911,077.7322,110.330.04874
0xD0d...5BeA
0x4f...0ef1
04/03/20263:35:09 AMbuy$99.57$2,057.661,071.4122,140.380.04839
0x79c...Bf04
0xbd...41ea
04/03/20263:34:51 AMbuy$49.37$2,054.62531.7822,131.050.02402
0xC6d...e142
0x2f...d6c8
04/03/20263:34:53 AMbuy$2.66$2,054.9128.7222,134.180.001297
0x2ff...C6dc
0x48...a2cc
04/03/20263:34:49 AMbuy$19.73$2,054.23212.5822,126.880.009607
0xfff...1dbA
0x68...d9d2
04/03/20263:34:47 AMsell$233.95$2,050.82,522.3122,110.070.114
0x0f0...8280
0x02...3d6c