WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,408.44
Price
26,723.42 WMATIC
TVL
$93,368.07
MKT CAP
$226M
5m
0%
1h
-0.35%
4h
-0.51%
24h
3.50%
Share
TXNS
1K
Buys
714
Sells
747
Volume
193K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.56
Pooled WMATIC:
$673,446.09

WETH/WMATIC price stats on Polygon

As of April 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,408.44. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $193,225.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $226,033,698.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,368.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,368.07.

The total transactions of WETH/WMATIC is 1461 in the last 24 hours, 714 of which are buy transactions, and 747 are sales transactions.

WETH/WMATIC pool has a trading volume of $193,225.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,723.42, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $2,408.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20264:09:00 AMsell$99.99$2,408.441,109.5626,723.420.04152
0xCAC...7182
0x31...8247
04/18/20264:08:52 AMsell$124.21$2,404.921,380.5126,728.060.05165
0x268...1229
0xd7...a94a
04/18/20264:08:52 AMsell$103.97$2,405.341,155.5926,732.780.04322
0x444...21f0
0xe5...57ef
04/18/20264:05:48 AMbuy$50.91$2,409.1856626,779.390.02113
0x080...1dd6
0x97...a6a5
04/18/20264:01:44 AMbuy$313.91$2,406.343,492.4826,771.820.1304
0x268...1229
0x7a...9268
04/18/20263:57:42 AMsell$86.77$2,401.29965.6226,721.620.03613
0x0EE...33e0
0x56...89bc
04/18/20263:57:02 AMsell$157.18$2,402.131,748.8326,726.680.06543
0x593...1823
0x86...0948
04/18/20263:57:00 AMsell$221.21$2,405.292,458.7326,734.520.09196
0x4a8...b6a9
0xf5...86b4
04/18/20263:56:42 AMsell$149.58$2,406.311,662.6326,745.950.06216
0xecC...82Cb
0xc9...68d8
04/18/20263:56:42 AMsell$90.47$2,405.871,005.6726,740.980.0376
0x268...1229
0x00...a6f5
04/18/20263:55:22 AMsell$254.05$2,404.932,826.2626,754.320.1056
0x593...1823
0x29...cd56
04/18/20263:55:22 AMsell$119.53$2,405.631,329.8326,762.070.04969
0x268...1229
0xf3...4c4a
04/18/20263:55:08 AMsell$103.84$2,406.211,155.1526,766.710.04315
0xDb6...AE3e
0x29...01c1
04/18/20263:54:38 AMsell$190.96$2,406.982,124.1226,772.820.07933
0xC6d...e142
0xcf...9fdf
04/18/20263:54:12 AMsell$22.65$2,408.93251.8426,777.250.009405
0x7B5...7B9a
0xe3...b26b
04/18/20263:53:42 AMsell$153.65$2,411.231,706.6226,780.910.06372
0x268...1229
0xc1...e73e
04/18/20263:53:38 AMsell$15.56$2,414.38172.6126,784.410.006444
0x268...1229
0x0c...dcc9
04/18/20263:53:38 AMsell$230.08$2,414.832,552.4326,789.490.09527
0x63c...6832
0xfb...c573
04/18/20263:51:18 AMsell$2.41$2,415.8126.7626,794.310.0009987
0x479...6e3d
0xa4...ef3e
04/18/20263:51:12 AMbuy$213.17$2,419.532,364.3526,835.550.0881
0xFDf...AC85
0x6c...d03e