- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 14.17
- Pooled WMATIC:
- $1.43M
WETH/WMATIC price stats on Polygon
As of January 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,976.37. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $115,447.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,375,087.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $184,793.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $184,793.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 821 in the last 24 hours, 327 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $115,447.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 29,828.44, captured at 2:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:50:25 AM | sell | $10.24 | $2,976.37 | 102.66 | 29,828.44 | 0.003441 | 0x86...f5e8 | |
| 01/01/2026 | 2:50:19 AM | sell | $0.2797 | $2,976.43 | 2.8 | 29,829.02 | 0.00009397 | 0x4e...9cd0 | |
| 01/01/2026 | 2:50:19 AM | sell | $1.77 | $2,976.44 | 17.76 | 29,829.13 | 0.0005954 | 0xf0...89e5 | |
| 01/01/2026 | 2:50:17 AM | sell | $24.81 | $2,976.58 | 248.68 | 29,830.59 | 0.008336 | 0x05...efab | |
| 01/01/2026 | 2:50:03 AM | sell | $6.07 | $2,976.75 | 60.88 | 29,832.28 | 0.00204 | 0x49...d284 | |
| 01/01/2026 | 2:49:43 AM | sell | $2.71 | $2,976.8 | 27.16 | 29,832.76 | 0.0009104 | 0xfb...5b6d | |
| 01/01/2026 | 2:49:03 AM | sell | $9.95 | $2,976.87 | 99.78 | 29,833.45 | 0.003344 | 0xed...f688 | |
| 01/01/2026 | 2:43:31 AM | buy | $100.82 | $2,981.84 | 1,010.12 | 29,874.65 | 0.03381 | 0x62...0c3d | |
| 01/01/2026 | 2:40:29 AM | sell | $1.87 | $2,976.71 | 18.75 | 29,823.24 | 0.0006289 | 0x05...2b35 | |
| 01/01/2026 | 2:40:29 AM | sell | $1.5 | $2,976.69 | 15.08 | 29,823.05 | 0.0005058 | 0x1c...b461 | |
| 01/01/2026 | 2:39:19 AM | buy | $176.03 | $2,980.37 | 1,763.69 | 29,859.86 | 0.05906 | 0x27...b457 | |
| 01/01/2026 | 2:26:41 AM | sell | $3.21 | $2,978.09 | 32.21 | 29,804.29 | 0.00108 | 0x79...4c21 | |
| 01/01/2026 | 2:20:25 AM | sell | $3.51 | $2,995.85 | 34.93 | 29,804.66 | 0.001172 | 0xce...abf9 | |
| 01/01/2026 | 2:19:41 AM | sell | $0.08037 | $2,995.87 | 0.7995 | 29,804.85 | 0.00002682 | 0x02...f59f | |
| 01/01/2026 | 2:19:39 AM | sell | $33.45 | $2,996.05 | 332.86 | 29,806.68 | 0.01116 | 0x72...ccb4 | |
| 01/01/2026 | 2:18:53 AM | sell | $29.8 | $2,978.89 | 298.21 | 29,810.12 | 0.01 | 0x4f...0efc | |
| 01/01/2026 | 2:18:27 AM | sell | $29.8 | $2,979.21 | 298.23 | 29,813.38 | 0.01 | 0xff...d094 | |
| 01/01/2026 | 2:17:03 AM | sell | $0.7572 | $2,979.38 | 7.57 | 29,815.05 | 0.0002541 | 0x15...4ab3 | |
| 01/01/2026 | 2:16:55 AM | sell | $1.85 | $2,979.39 | 18.56 | 29,815.19 | 0.0006227 | 0xdc...80a0 | |
| 01/01/2026 | 2:15:57 AM | sell | $0.1045 | $2,979.4 | 1.04 | 29,815.3 | 0.00003508 | 0xdb...1a5f |