- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.41
- Pooled WMATIC:
- $1.06M
WETH/WMATIC price stats on Polygon
As of December 17, 2025, the current price of WETH token on DEX Quickswap V3 is $2,951.13. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $447,220.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,601,289.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $197,438.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $197,438.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2731 in the last 24 hours, 1354 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $447,220.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,178.4, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:35:33 AM | sell | $1 | $2,951.13 | 8.87 | 26,178.4 | 0.0003389 | 0xf6...7cfa | |
| 12/17/2025 | 6:35:29 AM | sell | $151.3 | $2,951.33 | 1,342.18 | 26,180.14 | 0.05126 | 0xb0...ff20 | |
| 12/17/2025 | 6:35:17 AM | sell | $0.5001 | $2,951.52 | 4.43 | 26,181.87 | 0.0001694 | 0xbb...d84c | |
| 12/17/2025 | 6:33:43 AM | sell | $34.84 | $2,951.57 | 309.08 | 26,182.27 | 0.0118 | 0x80...9a55 | |
| 12/17/2025 | 6:31:57 AM | buy | $85.76 | $2,953.05 | 761.09 | 26,207.47 | 0.02904 | 0x2e...206c | |
| 12/17/2025 | 6:31:41 AM | buy | $131.55 | $2,952.77 | 1,167.5 | 26,204.99 | 0.04455 | 0xa1...13f8 | |
| 12/17/2025 | 6:31:27 AM | sell | $15.39 | $2,949.72 | 136.61 | 26,177.89 | 0.005218 | 0xea...a0db | |
| 12/17/2025 | 6:30:27 AM | buy | $35.21 | $2,952.6 | 312.54 | 26,203.44 | 0.01192 | 0xf9...36ea | |
| 12/17/2025 | 6:30:17 AM | buy | $141.22 | $2,952.37 | 1,253.37 | 26,201.43 | 0.04783 | 0xe9...ba24 | |
| 12/17/2025 | 6:29:25 AM | buy | $60.33 | $2,952.11 | 535.49 | 26,199.13 | 0.02043 | 0xbb...8ab6 | |
| 12/17/2025 | 6:28:55 AM | buy | $14.03 | $2,952.02 | 124.57 | 26,198.28 | 0.004755 | 0xcf...0441 | |
| 12/17/2025 | 6:28:45 AM | sell | $0.4257 | $2,949.1 | 3.77 | 26,172.35 | 0.0001443 | 0x85...f856 | |
| 12/17/2025 | 6:28:41 AM | sell | $8.84 | $2,949.11 | 78.51 | 26,172.46 | 0.003 | 0xa9...2ad6 | |
| 12/17/2025 | 6:28:31 AM | sell | $0.5 | $2,949.12 | 4.43 | 26,172.56 | 0.0001695 | 0xaf...d84d | |
| 12/17/2025 | 6:28:09 AM | buy | $66.93 | $2,951.94 | 594.02 | 26,197.58 | 0.02267 | 0xf3...8ab3 | |
| 12/17/2025 | 6:28:07 AM | buy | $331.11 | $2,951.43 | 2,938.55 | 26,193.04 | 0.1121 | 0x7d...115f | |
| 12/17/2025 | 6:28:05 AM | buy | $249.2 | $2,950.15 | 2,211.59 | 26,181.7 | 0.08447 | 0xee...037c | |
| 12/17/2025 | 6:28:05 AM | buy | $207.12 | $2,950.74 | 1,838.17 | 26,186.9 | 0.07019 | 0xa4...056f | |
| 12/17/2025 | 6:27:55 AM | buy | $56.93 | $2,949.76 | 505.25 | 26,178.2 | 0.0193 | 0x29...a45d | |
| 12/17/2025 | 6:27:51 AM | buy | $54.65 | $2,948.76 | 485.01 | 26,169.38 | 0.01853 | 0x7a...c6c9 |