WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,748.32
Price
22,947.22 WMATIC
TVL
$67,705.05
MKT CAP
$158.9M
5m
-0.04%
1h
-0.38%
4h
0.00%
24h
0.64%
Share
TXNS
2K
Buys
734
Sells
1K
Volume
205K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.03
Pooled WMATIC:
$520,628.68

WETH/WMATIC price stats on Polygon

As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,748.32. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $205,379.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,869,789.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,705.05. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,705.05.

The total transactions of WETH/WMATIC is 1739 in the last 24 hours, 734 of which are buy transactions, and 1005 are sales transactions.

WETH/WMATIC pool has a trading volume of $205,379.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,947.22, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $1,748.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20267:23:41 PMbuy$15.72$1,748.32206.3322,947.220.008991
0xb4b...DA00
0x94...262d
07/09/20267:23:41 PMsell$173.07$1,747.152,271.722,931.80.09906
0xecC...82Cb
0xa3...1f6a
07/09/20267:22:14 PMbuy$21.05$1,748.31276.4722,953.80.01204
0x1D8...c404
0x72...f7d1
07/09/20267:17:02 PMbuy$127.86$1,748.981,677.8122,950.630.0731
0x268...1229
0x3e...1bdf
07/09/20267:16:23 PMbuy$103.74$1,748.61,361.4322,945.710.05933
0x268...1229
0x7b...0df4
07/09/20267:15:35 PMbuy$4.02$1,748.4352.7722,943.420.0023
0x20f...1c58
0x75...b36c
07/09/20267:14:01 PMsell$162.22$1,749.712,125.7922,928.010.09271
0x57f...7a1F
0x01...a8c4
07/09/20267:13:13 PMsell$148.06$1,750.221,940.2422,934.60.08459
0x4a8...b6a9
0x96...dd51
07/09/20267:10:32 PMsell$135.11$1,750.591,770.5722,940.610.07718
0x593...1823
0xf1...08a0
07/09/20267:10:14 PMsell$138.8$1,749.231,820.7722,946.430.07934
0x4a8...b6a9
0x55...79a9
07/09/20267:08:10 PMbuy$12.72$1,746.25167.3222,967.890.007285
0xb4b...DA00
0xf1...2921
07/09/20267:08:10 PMbuy$1.57$1,746.2320.7322,967.590.0009028
0xA64...E6E3
0x57...de1f
07/09/20267:07:32 PMsell$46.09$1,749.48604.6722,949.750.02634
0x555...C35b
0x08...3cf8
07/09/20267:06:56 PMbuy$19.67$1,750.96258.0922,969.10.01123
0xb4b...DA00
0xd6...3083
07/09/20267:05:37 PMsell$146.64$1,751.161,922.1722,953.010.08374
0xecC...82Cb
0xdf...2507
07/09/20267:05:23 PMsell$200.02$1,751.112,622.7622,960.380.1142
0x4a8...b6a9
0xe4...5971
07/09/20267:04:13 PMsell$89.45$1,749.521,174.3522,966.530.05113
0x268...1229
0x7e...ca12
07/09/20267:04:10 PMsell$157.64$1,748.492,071.9222,980.130.09016
0x268...1229
0x87...6179
07/09/20267:04:10 PMsell$195.52$1,747.922,569.722,972.610.1118
0x593...1823
0xbb...f0d5
07/09/20267:03:59 PMsell$89.51$1,750.591,175.3122,985.40.05113
0x268...1229
0x19...9bb8