WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,649.05
Price
22,618.93 WMATIC
TVL
$68,437.87
MKT CAP
$149.7M
5m
-0.10%
1h
-0.93%
4h
-0.79%
24h
0.86%
Share
TXNS
2K
Buys
762
Sells
956
Volume
198K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.27
Pooled WMATIC:
$729,004.03

WETH/WMATIC price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,649.05. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $197,639.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $149,707,232.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,437.87. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,437.87.

The total transactions of WETH/WMATIC is 1718 in the last 24 hours, 762 of which are buy transactions, and 956 are sales transactions.

WETH/WMATIC pool has a trading volume of $197,639.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,618.93, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $1,649.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/202612:30:57 PMbuy$199.39$1,649.052,734.9922,618.930.1209
0x4FA...D1F9
0x1e...7262
06/11/202612:30:30 PMsell$12.61$1,645.09173.122,570.870.007669
0x09f...D4Cd
0x22...7925
06/11/202612:30:28 PMsell$34.17$1,648.22468.4422,590.110.02073
0xde1...7822
0x84...dc59
06/11/202612:30:28 PMsell$141.09$1,647.161,933.8122,575.570.08565
0x268...1229
0xad...aecc
06/11/202612:25:58 PMbuy$114.65$1,650.481,571.4422,621.580.06946
0xFD4...266e
0x54...1036
06/11/202612:24:01 PMbuy$179.56$1,650.772,459.3522,609.890.1087
0x0f0...8280
0x3b...914c
06/11/202612:23:58 PMsell$271.84$1,648.163,723.122,573.040.1649
0xde0...F940
0x10...90e5
06/11/202612:23:15 PMsell$2.98$1,643.6340.9422,572.310.001813
0x83f...C3c8
0xc6...a23e
06/11/202612:23:15 PMbuy$127.37$1,646.921,749.322,617.470.07734
0xE86...4496
0xd9...7a76
06/11/202612:23:13 PMsell$58.88$1,650.82805.2622,573.690.03567
0xde1...4F0D
0x07...69e3
06/11/202612:23:13 PMsell$78.29$1,651.471,070.5922,582.60.0474
0xde0...2815
0x53...1bfd
06/11/202612:23:13 PMbuy$790.71$1,652.8710,812.4422,601.780.4783
0x268...1229
0x11...10b1
06/11/202612:23:07 PMsell$185.59$1,650.062,536.122,548.260.1124
0xce3...13E4
0x64...7c45
06/11/202612:22:54 PMsell$152.63$1,648.972,087.7622,555.550.09256
0x268...1229
0xe3...99b6
06/11/202612:22:52 PMsell$192.49$1,649.512,633.0822,5630.1166
0xE09...2331
0xff...f840
06/11/202612:22:45 PMbuy$105.07$1,655.861,434.4422,604.80.06345
0x268...1229
0x0a...6014
06/11/202612:22:43 PMbuy$305.37$1,655.214,168.822,595.950.1844
0xFD4...266e
0x54...a7d6
06/11/202612:22:42 PMsell$79.62$1,651.941,087.0522,551.210.0482
0xD0d...5BeA
0xaa...4d79
06/11/202612:22:37 PMsell$30.48$1,652.45416.1322,553.580.01845
0xca7...4589
0x36...593f
06/11/202612:22:34 PMbuy$419.87$1,654.365,728.9922,572.890.2537
0x0f0...8280
0xf9...dbef