WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,581.26
Price
21,977 WMATIC
TVL
$66,457.37
MKT CAP
$138.2M
5m
0%
1h
0.14%
4h
0.36%
24h
0.71%
Share
TXNS
2K
Buys
730
Sells
832
Volume
147K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.07
Pooled WMATIC:
$614,287.89

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,581.26. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $146,808.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,171,581.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,457.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,457.37.

The total transactions of WETH/WMATIC is 1562 in the last 24 hours, 730 of which are buy transactions, and 832 are sales transactions.

WETH/WMATIC pool has a trading volume of $146,808.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,977, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,581.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/202612:14:25 AMbuy$81.79$1,581.261,136.8821,9770.05173
0x268...1229
0x45...e83d
06/27/202612:14:14 AMbuy$84.32$1,581.771,171.3221,972.880.0533
0x268...1229
0xf4...8f0f
06/27/202612:14:08 AMbuy$163.52$1,581.272,271.6121,966.730.1034
0xecC...82Cb
0x7f...5e13
06/27/202612:10:53 AMbuy$87.73$1,580.741,218.8821,960.50.0555
0x268...1229
0xd4...7e83
06/27/202612:10:41 AMbuy$178$1,581.872,470.4821,953.910.1125
0x268...1229
0x31...fa3a
06/27/202612:10:40 AMbuy$220.91$1,581.163,06621,944.010.1397
0x4a8...b6a9
0x29...5cdb
06/27/202612:10:10 AMbuy$123.17$1,580.481,709.0121,928.810.07793
0xecC...82Cb
0xec...cd0c
06/27/202612:10:11 AMbuy$133.42$1,580.941,851.2321,935.20.08439
0x268...1229
0x1a...ce3d
06/27/202612:09:53 AMsell$50.49$1,577.58700.6121,888.170.032
0xb59...B852
0xf4...fc1b
06/27/202612:09:05 AMbuy$86.18$1,581.571,194.8721,926.120.05449
0x268...1229
0xe5...7586
06/27/202612:08:28 AMbuy$90.58$1,581.261,255.8221,921.730.05728
0x268...1229
0xd0...0869
06/27/202612:06:56 AMsell$195.63$1,577.462,714.2321,885.520.124
0x444...21f0
0xeb...ef43
06/27/202612:06:34 AMsell$379.11$1,575.195,269.1521,892.90.2406
0xecC...82Cb
0xc7...9d75
06/27/202612:06:34 AMbuy$138.9$1,577.561,930.6321,925.760.08805
0xde0...325E
0x82...b63c
06/27/202612:06:32 AMsell$163.8$1,576.162,276.5921,906.420.1039
0x593...1823
0x94...48d6
06/27/202612:06:29 AMbuy$147.8$1,576.862,057.0621,945.680.09373
0x25d...C8B4
0xa1...dcc0
06/27/202612:06:28 AMsell$738.92$1,575.1310,283.7421,921.490.4691
0xecC...82Cb
0x29...30da
06/27/202612:06:26 AMsell$608.24$1,577.788,465.0821,958.380.3855
0x268...1229
0xfe...f34b
06/27/202612:06:28 AMsell$68.76$1,576.57957.0121,941.560.04361
0x268...1229
0x04...a6f4
06/27/202612:06:23 AMsell$80.79$1,579.731,124.3921,985.030.05114
0x268...1229
0x6b...71ae