Info about WETH-WMATIC pair
- Pooled WETH:
- 9.54
- Pooled WMATIC:
- $672,799.3
WETH/WMATIC price stats on Polygon
As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,765.69. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $78,582.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,112,941.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,118.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,118.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 900 in the last 24 hours, 263 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $78,582.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,116.85, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,765.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:56:44 PM | sell | $0.3986 | $1,765.69 | 5.44 | 24,116.85 | 0.0002257 | 0x4b...18b1 | |
| 07/05/2026 | 1:56:41 PM | sell | $92.12 | $1,765.85 | 1,258.3 | 24,118.96 | 0.05217 | 0x5e...7c55 | |
| 07/05/2026 | 1:56:38 PM | sell | $234.64 | $1,764.34 | 3,208.58 | 24,126.41 | 0.1329 | 0x0e...6a05 | |
| 07/05/2026 | 1:55:49 PM | sell | $0.4985 | $1,764.96 | 6.81 | 24,131.82 | 0.0002824 | 0x4b...be92 | |
| 07/05/2026 | 1:55:38 PM | sell | $0.3968 | $1,764.97 | 5.42 | 24,131.85 | 0.0002248 | 0x32...a1b7 | |
| 07/05/2026 | 1:55:37 PM | sell | $0.2399 | $1,764.97 | 3.28 | 24,131.86 | 0.0001359 | 0xf5...dff7 | |
| 07/05/2026 | 1:53:44 PM | sell | $2.1 | $1,766.73 | 28.79 | 24,131.91 | 0.001193 | 0x33...3db5 | |
| 07/05/2026 | 1:53:43 PM | sell | $0.9973 | $1,766.73 | 13.62 | 24,131.99 | 0.0005644 | 0xed...f521 | |
| 07/05/2026 | 1:53:34 PM | sell | $1.05 | $1,766.74 | 14.39 | 24,132.03 | 0.0005966 | 0xa0...a632 | |
| 07/05/2026 | 1:53:25 PM | sell | $0.9011 | $1,766.74 | 12.3 | 24,132.08 | 0.00051 | 0x86...afce | |
| 07/05/2026 | 1:53:14 PM | sell | $1.89 | $1,766.74 | 25.9 | 24,132.14 | 0.001073 | 0x76...17c1 | |
| 07/05/2026 | 1:52:32 PM | sell | $0.8678 | $1,764.59 | 11.86 | 24,132.21 | 0.0004917 | 0x55...245b | |
| 07/05/2026 | 1:51:02 PM | sell | $20.06 | $1,766.05 | 274.17 | 24,137.64 | 0.01135 | 0x7e...8b68 | |
| 07/05/2026 | 1:51:02 PM | sell | $103.06 | $1,765.83 | 1,408.58 | 24,134.61 | 0.05836 | 0xdf...6816 | |
| 07/05/2026 | 1:51:02 PM | sell | $3.99 | $1,766.01 | 54.54 | 24,137.09 | 0.002259 | 0x41...1a32 | |
| 07/05/2026 | 1:51:01 PM | sell | $26.57 | $1,766.13 | 363.16 | 24,138.72 | 0.01504 | 0xde...3ab1 | |
| 07/05/2026 | 1:50:56 PM | sell | $0.4008 | $1,766.17 | 5.47 | 24,139.34 | 0.0002269 | 0xe2...0c83 | |
| 07/05/2026 | 1:50:16 PM | sell | $2.67 | $1,764.41 | 36.53 | 24,139.41 | 0.001513 | 0xf6...d70c | |
| 07/05/2026 | 1:48:44 PM | sell | $0.2229 | $1,765.7 | 3.04 | 24,139.48 | 0.0001262 | 0x9a...f6f6 | |
| 07/05/2026 | 1:46:37 PM | buy | $60.79 | $1,765.11 | 832.11 | 24,158.95 | 0.03444 | 0x09...46fb |