Info about WETH-WMATIC pair
- Pooled WETH:
- 11.44
- Pooled WMATIC:
- $501,237.9
WETH/WMATIC price stats on Polygon
As of September 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,491.82. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $63,591.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,448,891.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $76,614.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $76,614.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1000 in the last 24 hours, 474 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $63,591.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,975.26, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,491.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:16:31 AM | buy | $64.59 | $2,491.82 | 673.33 | 25,975.26 | 0.02592 | 0xaa...1778 | |
| 09/09/2026 | 12:14:51 AM | sell | $54.94 | $2,490.14 | 572.4 | 25,943.24 | 0.02206 | 0x3d...2a48 | |
| 09/09/2026 | 12:14:28 AM | sell | $51.32 | $2,493.85 | 534.05 | 25,951.58 | 0.02057 | 0xd7...869b | |
| 09/09/2026 | 12:13:00 AM | sell | $89.16 | $2,490.19 | 929.6 | 25,962.6 | 0.0358 | 0x2d...7d70 | |
| 09/09/2026 | 12:12:58 AM | sell | $180.96 | $2,492.23 | 1,886.7 | 25,983.84 | 0.07261 | 0x20...a964 | |
| 09/09/2026 | 12:12:42 AM | sell | $51.83 | $2,493.66 | 540.45 | 26,002.11 | 0.02078 | 0x07...12a6 | |
| 09/09/2026 | 12:12:30 AM | sell | $52.86 | $2,493.09 | 551.48 | 26,010.35 | 0.0212 | 0x00...22c3 | |
| 09/09/2026 | 12:08:45 AM | buy | $63.3 | $2,490.08 | 662 | 26,041.13 | 0.02542 | 0x9d...e41d | |
| 09/09/2026 | 12:07:06 AM | sell | $0.6621 | $2,488.83 | 6.91 | 26,004.48 | 0.000266 | 0x99...782c | |
| 09/09/2026 | 12:04:49 AM | buy | $63.1 | $2,488.64 | 660.07 | 26,031.32 | 0.02535 | 0x7e...db10 | |
| 09/09/2026 | 12:04:42 AM | buy | $57.71 | $2,488.43 | 603.52 | 26,021.78 | 0.02319 | 0x95...8246 | |
| 09/09/2026 | 12:02:09 AM | sell | $50.14 | $2,485.9 | 524.29 | 25,989.32 | 0.02017 | 0xdd...9d19 | |
| 09/09/2026 | 12:00:42 AM | buy | $105.31 | $2,485.47 | 1,102.41 | 26,016.92 | 0.04237 | 0x22...3f0e | |
| 09/08/2026 | 11:59:49 PM | buy | $62.12 | $2,487.88 | 649.35 | 26,003.7 | 0.02497 | 0xf8...2005 | |
| 09/08/2026 | 11:55:00 PM | sell | $52.62 | $2,482.18 | 550.64 | 25,970.8 | 0.0212 | 0x09...eef7 | |
| 09/08/2026 | 11:54:07 PM | sell | $49.63 | $2,485.08 | 518.89 | 25,978.87 | 0.01997 | 0xa8...5012 | |
| 09/08/2026 | 11:47:27 PM | sell | $50.63 | $2,485.13 | 529.48 | 25,986.55 | 0.02037 | 0x60...9123 | |
| 09/08/2026 | 11:43:13 PM | buy | $51.69 | $2,486.44 | 540.95 | 26,019.42 | 0.02079 | 0xbb...320f | |
| 09/08/2026 | 11:42:37 PM | buy | $0.09556 | $2,486.03 | 1 | 26,015.33 | 0.00003843 | 0x9f...2a08 | |
| 09/08/2026 | 11:36:51 PM | buy | $0.09557 | $2,486.42 | 1 | 26,015.47 | 0.00003843 | 0x66...42b4 |