- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 33.99
- Pooled WMATIC:
- $1.26M
WETH/WMATIC price stats on Polygon
As of February 22, 2025, the current price of WETH token on DEX Quickswap V3 is $2,735.28. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $788,074.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $393,162,996.00. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $463,184.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $463,184.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 837 in the last 24 hours, 437 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $788,074.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,279.37, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,735.28 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:33:03 AM | sell | $415.72 | $2,735.28 | 1,410.32 | 9,279.37 | 0.1519 | 0xdc...0c16 | |
| 02/22/2025 | 10:32:55 AM | sell | $314.65 | $2,735.49 | 1,067.46 | 9,280.08 | 0.115 | 0xb3...ef7e | |
| 02/22/2025 | 10:32:45 AM | sell | $801.85 | $2,735.81 | 2,720.27 | 9,281.16 | 0.293 | 0x96...d989 | |
| 02/22/2025 | 10:32:41 AM | sell | $711.72 | $2,736.24 | 2,414.48 | 9,282.63 | 0.2601 | 0xb3...7545 | |
| 02/22/2025 | 10:32:27 AM | sell | $372.79 | $2,736.55 | 1,264.69 | 9,283.68 | 0.1362 | 0xd0...0cef | |
| 02/22/2025 | 10:32:01 AM | sell | $1,984.11 | $2,737.23 | 6,731.05 | 9,285.98 | 0.7248 | 0xe4...8c4c | |
| 02/22/2025 | 10:31:57 AM | sell | $327.72 | $2,737.89 | 1,111.78 | 9,288.22 | 0.1196 | 0xa0...c55e | |
| 02/22/2025 | 10:31:53 AM | sell | $388.14 | $2,738.1 | 1,316.78 | 9,288.92 | 0.1417 | 0x77...4023 | |
| 02/22/2025 | 10:31:43 AM | sell | $161.83 | $2,738.25 | 549 | 9,289.45 | 0.0591 | 0x1e...c261 | |
| 02/22/2025 | 10:31:21 AM | sell | $253.07 | $2,738.48 | 858.53 | 9,290.24 | 0.09241 | 0xc4...42f1 | |
| 02/22/2025 | 10:31:03 AM | sell | $139.34 | $2,739.3 | 472.72 | 9,293.01 | 0.05086 | 0x60...cbd8 | |
| 02/22/2025 | 10:28:13 AM | sell | $103.44 | $2,739.94 | 350.95 | 9,295.17 | 0.03775 | 0x40...528f | |
| 02/22/2025 | 10:27:37 AM | sell | $103.42 | $2,740.49 | 350.87 | 9,297.02 | 0.03774 | 0x6e...a2af | |
| 02/22/2025 | 10:27:27 AM | sell | $105.52 | $2,741.03 | 357.99 | 9,298.88 | 0.03849 | 0x7f...c93b | |
| 02/22/2025 | 10:25:47 AM | sell | $59.72 | $2,741.48 | 202.61 | 9,300.38 | 0.02178 | 0x0d...a981 | |
| 02/22/2025 | 10:22:43 AM | buy | $327.29 | $2,743.43 | 1,111.13 | 9,313.82 | 0.1192 | 0xf6...95b2 | |
| 02/22/2025 | 10:20:27 AM | buy | $309.39 | $2,741.75 | 1,050.37 | 9,308.12 | 0.1128 | 0x76...bd54 | |
| 02/22/2025 | 10:19:03 AM | sell | $2,709.49 | $2,736.71 | 9,198.6 | 9,291 | 0.99 | 0xf7...4db2 | |
| 02/22/2025 | 10:19:05 AM | buy | $1,866.1 | $2,740.5 | 6,335.32 | 9,303.86 | 0.6809 | 0x75...ec63 | |
| 02/22/2025 | 10:18:11 AM | buy | $311.8 | $2,744.55 | 1,058.55 | 9,317.62 | 0.1136 | 0x13...2ae4 |