WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,670.65
Price
21,573.34 WMATIC
TVL
$71,148.24
MKT CAP
$151.3M
5m
0%
1h
0.21%
4h
0.01%
24h
-2.89%
Share
TXNS
1K
Buys
452
Sells
581
Volume
107K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.76
Pooled WMATIC:
$535,588.81

WETH/WMATIC price stats on Polygon

As of June 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,670.65. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $106,851.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,277,065.64. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,148.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,148.25.

The total transactions of WETH/WMATIC is 1033 in the last 24 hours, 452 of which are buy transactions, and 581 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,851.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,573.34, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $1,670.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20265:00:07 AMbuy$290.12$1,670.653,746.4121,573.340.17360xcd...3636
06/24/20264:48:56 AMbuy$98.99$1,669.541,278.6221,563.040.059290x8b...7eac
06/24/20264:48:19 AMbuy$161.42$1,668.852,085.0721,556.10.096720x49...ffbb
06/24/20264:34:59 AMbuy$121.85$1,666.331,575.7721,547.870.073120xbb...abd0
06/24/20264:32:56 AMbuy$61.93$1,665.65801.0121,542.320.037180x57...f0e4
06/24/20264:32:47 AMbuy$34.77$1,665.2449.7821,539.410.020880x16...0519
06/24/20264:27:49 AMbuy$60.21$1,668.05777.4521,536.540.036090x5e...8e13
06/24/20264:24:56 AMbuy$95.82$1,662.481,241.0221,531.840.057630x2c...23d3
06/24/20264:24:19 AMbuy$347.34$1,663.74,492.6321,518.470.20870xdd...3ce2
06/24/20264:23:55 AMsell$64.7$1,661.23836.3721,474.340.038940xc4...6708
06/24/20264:21:58 AMsell$107.06$1,663.21,382.721,479.510.064370x46...0c7e
06/24/20264:21:28 AMsell$80.11$1,663.581,034.7421,485.140.048160x07...35a3
06/24/20264:21:05 AMsell$66.99$1,663.88865.2421,489.660.040260xff...0067
06/24/20264:21:07 AMsell$1.58$1,663.7220.4421,487.60.00095150xe4...86e2
06/24/20264:21:04 AMsell$110.21$1,664.431,423.3621,494.990.066210xe0...c2e8
06/24/20264:19:44 AMsell$0.6984$1,664.69.0221,498.330.00041960x85...1f87
06/24/20264:19:38 AMsell$0.4486$1,664.475.7921,498.370.00026950x8b...bfe2
06/24/20264:19:34 AMsell$0.7524$1,664.479.7121,498.40.0004520x7f...aa7d
06/24/20264:19:31 AMsell$77.04$1,664.65995.0921,500.740.046280x02...0ea3
06/24/20264:15:47 AMsell$1.39$1,664.4218.0321,503.10.00083880xd5...8e0d