WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,177.7
Price
25,198.63 WMATIC
TVL
$95,250.16
MKT CAP
$205.5M
5m
0%
1h
-0.20%
4h
-0.24%
24h
-3.28%
Share
TXNS
1K
Buys
589
Sells
689
Volume
191K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.75
Pooled WMATIC:
$856,317.25

WETH/WMATIC price stats on Polygon

As of April 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,177.7. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $190,598.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,526,830.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $95,250.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $95,250.17.

The total transactions of WETH/WMATIC is 1278 in the last 24 hours, 589 of which are buy transactions, and 689 are sales transactions.

WETH/WMATIC pool has a trading volume of $190,598.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,198.63, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $2,177.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20266:30:37 AMbuy$0.2584$2,177.72.9925,198.630.0001186
0x185...854c
0x75...b391
04/09/20266:26:27 AMsell$96.87$2,176.941,119.9325,165.770.0445
0x54E...A32f
0xe1...8406
04/09/20266:15:57 AMsell$126.31$2,184.671,456.5325,191.710.05781
0xDE0...1163
0xe7...2644
04/09/20266:09:45 AMbuy$3.71$2,185.8342.9225,250.290.0017
0x5b1...3A39
0xb0...5f9a
04/09/20266:05:53 AMsell$19.61$2,183.4226.5125,207.840.008985
0xAa5...0EAA
0x6e...9282
04/09/20266:05:47 AMsell$66.59$2,184.75768.7325,217.990.03048
0xb4b...DA00
0xd5...6089
04/09/20266:05:35 AMbuy$181.51$2,198.952,084.2225,248.910.08254
0x7C4...e2F3
0x18...1878
04/09/20266:02:51 AMsell$33.91$2,180.46391.7625,187.370.01555
0x264...e2e5
0xa2...a1ed
04/09/20266:01:53 AMsell$6.96$2,181.0480.4225,192.180.003192
0x483...911F
0x63...cd76
04/09/20266:01:33 AMsell$7.87$2,183.2790.8825,193.930.003607
0x76E...b678
0x25...af6c
04/09/20266:00:19 AMsell$0.4701$2,180.475.4325,194.910.0002156
0x623...dA31
0x3c...f8ab
04/09/20266:00:03 AMbuy$180.23$2,182.522,082.4825,218.030.08257
0x0f0...8280
0x43...544e
04/09/20265:54:35 AMsell$47.8$2,191.57548.7325,158.170.02181
0x5fF...bb74
0x7a...0cb5
04/09/20265:47:45 AMbuy$16.05$2,195.6184.325,206.130.007311
0xD0d...5BeA
0x6d...3f58
04/09/20265:47:41 AMbuy$40.12$2,195.03460.6825,199.560.01828
0xD0d...5BeA
0xb1...00db
04/09/20265:47:11 AMsell$53.97$2,185.29621.3925,156.960.0247
0x8EF...18A1
0x26...c4de
04/09/20265:46:51 AMsell$67.03$2,187.17771.4825,171.150.03064
0x2ff...C6dc
0x80...7759
04/09/20265:45:05 AMbuy$120.75$2,195.841,386.3225,209.090.05499
0x0f0...8280
0xa1...2308
04/09/20265:44:53 AMbuy$812.02$2,1939,324.6125,182.780.3702
0x0f0...8280
0xad...813a
04/09/20265:44:53 AMbuy$198.6$2,190.72,280.6525,156.360.09065
0xf70...dbEF
0x65...b2d7