WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,066.4
Price
22,633.36 WMATIC
TVL
$115,645.48
MKT CAP
$196.9M
5m
-0.06%
1h
0.15%
4h
0.10%
24h
-3.61%
Share
TXNS
899
Buys
433
Sells
466
Volume
84K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.35
Pooled WMATIC:
$851,171.17

WETH/WMATIC price stats on Polygon

As of April 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,066.4. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $84,027.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,875,341.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $115,645.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $115,645.49.

The total transactions of WETH/WMATIC is 899 in the last 24 hours, 433 of which are buy transactions, and 466 are sales transactions.

WETH/WMATIC pool has a trading volume of $84,027.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,633.36, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,066.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20268:52:47 PMsell$0.01803$2,066.40.197522,633.360.058729
0xde1...ec56
0x30...a3bf
04/02/20268:52:47 PMsell$100.4$2,066.751,099.7122,637.260.04858
0xde1...ec56
0x30...a3bf
04/02/20268:50:59 PMsell$151.04$2,067.641,654.3922,6470.07305
0x2E5...d33C
0x3f...3188
04/02/20268:41:03 PMbuy$34.8$2,073.21380.8922,689.070.01678
0x8dc...1412
0x2c...7c79
04/02/20268:40:33 PMsell$170.35$2,068.161,866.1922,656.780.08236
0xaD3...8daC
0xfe...bfbf
04/02/20268:35:47 PMsell$175.1$2,069.111,918.5722,670.170.08463
0x0f0...8280
0xa2...58c6
04/02/20268:35:15 PMsell$59.99$2,069.44657.522,679.310.02899
0xD0d...5BeA
0x73...973f
04/02/20268:32:37 PMsell$301.78$2,067.173,313.0322,693.390.1459
0x232...b9E2
0x10...e3ab
04/02/20268:28:49 PMsell$237.76$2,065.972,614.1122,714.460.115
0x268...1229
0xad...9771
04/02/20268:28:35 PMbuy$16.64$2,070.1918322,760.890.00804
0x350...Ef06
0x29...26d9
04/02/20268:26:51 PMbuy$94.82$2,068.31,043.3622,756.480.04584
0x93A...7507
0x2c...bde5
04/02/20268:15:07 PMsell$39.39$2,063.65433.6722,716.50.01909
0x444...21f0
0xec...f694
04/02/20268:14:51 PMsell$78.43$2,064.08863.3622,721.240.03799
0x593...1823
0x36...94fc
04/02/20268:09:11 PMbuy$163.38$2,069.881,796.2222,755.70.07893
0x232...b9E2
0x08...9d3d
04/02/20268:08:55 PMsell$7.26$2,065.7279.8822,711.670.003517
0xa82...7675
0x47...a0d4
04/02/20268:08:47 PMbuy$170.1$2,068.581,870.1822,743.10.08223
0x09f...D4Cd
0x24...60ab
04/02/20268:08:45 PMbuy$46.2$2,066.4508.3922,734.660.02236
0x268...1229
0xb2...2e91
04/02/20268:07:29 PMbuy$41.91$2,064.25461.5922,731.210.0203
0x076...7AB7
0x89...3a7a
04/02/20268:01:07 PMbuy$67.42$2,064742.422,727.030.03266
0xf53...9ae2
0xff...f1c4
04/02/20268:01:05 PMbuy$35.23$2,063.96387.8722,723.010.01706
0x444...21f0
0x1f...4215