- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 27.74
- Pooled WMATIC:
- $783,769.66
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,998.67. WETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $384,836.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,693,585.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $188,530.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $188,530.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2178 in the last 24 hours, 1084 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $384,836.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,313.61, captured at 5:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:52:04 AM | sell | $182.21 | $2,998.67 | 1,355.88 | 22,313.61 | 0.06076 | 0x01...2ae8 | |
| 01/21/2026 | 5:51:06 AM | sell | $192.61 | $2,999.79 | 1,433.27 | 22,321.94 | 0.0642 | 0x97...cb6f | |
| 01/21/2026 | 5:51:06 AM | sell | $126.02 | $2,999.22 | 937.79 | 22,317.7 | 0.04202 | 0x0c...71b4 | |
| 01/21/2026 | 5:50:54 AM | sell | $99.95 | $3,000.31 | 743.81 | 22,325.83 | 0.03331 | 0xbe...486e | |
| 01/21/2026 | 5:50:42 AM | sell | $194.23 | $3,000.84 | 1,445.35 | 22,329.74 | 0.06472 | 0xa8...7c25 | |
| 01/21/2026 | 5:37:00 AM | sell | $1.82 | $2,984.05 | 13.63 | 22,332.35 | 0.0006105 | 0x4b...7936 | |
| 01/21/2026 | 5:36:44 AM | sell | $0.9961 | $2,984.06 | 7.45 | 22,332.38 | 0.0003338 | 0x59...ecb3 | |
| 01/21/2026 | 5:36:42 AM | sell | $1.99 | $2,984.06 | 14.92 | 22,332.42 | 0.000668 | 0xb3...90f9 | |
| 01/21/2026 | 5:35:18 AM | sell | $1.4 | $2,998.81 | 10.45 | 22,332.46 | 0.000468 | 0xbc...c3ab | |
| 01/21/2026 | 5:34:44 AM | buy | $257.27 | $3,003.75 | 1,915.97 | 22,369.25 | 0.08565 | 0x2e...43f5 | |
| 01/21/2026 | 5:34:42 AM | buy | $347.86 | $3,002.79 | 2,590.59 | 22,362.14 | 0.1158 | 0xf8...30e2 | |
| 01/21/2026 | 5:32:44 AM | buy | $145.5 | $2,984.21 | 1,090.03 | 22,356.34 | 0.04875 | 0x36...3248 | |
| 01/21/2026 | 5:32:40 AM | buy | $174.04 | $2,983.71 | 1,303.84 | 22,352.56 | 0.05833 | 0xc8...fdc7 | |
| 01/21/2026 | 5:32:22 AM | buy | $329.46 | $2,981.4 | 2,468.21 | 22,335.29 | 0.1105 | 0xd3...b22c | |
| 01/21/2026 | 5:32:22 AM | buy | $479.23 | $2,982.68 | 3,590.19 | 22,344.84 | 0.1606 | 0x09...f74b | |
| 01/21/2026 | 5:32:20 AM | buy | $89.39 | $2,980.74 | 669.68 | 22,330.34 | 0.02998 | 0xc7...e500 | |
| 01/21/2026 | 5:32:20 AM | buy | $504.11 | $2,979.81 | 3,776.58 | 22,323.33 | 0.1691 | 0x03...3b71 | |
| 01/21/2026 | 5:31:42 AM | buy | $68.59 | $2,978.9 | 513.86 | 22,316.57 | 0.02302 | 0x6c...db97 | |
| 01/21/2026 | 5:31:38 AM | buy | $99.37 | $2,978.64 | 744.49 | 22,314.59 | 0.03336 | 0x52...0f65 | |
| 01/21/2026 | 5:30:18 AM | sell | $183.03 | $2,973.47 | 1,371.23 | 22,275.87 | 0.06155 | 0xee...9bac |