WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,721.55
Price
21,802.54 WMATIC
TVL
$72,903.89
MKT CAP
$156.2M
5m
0.06%
1h
-0.83%
4h
-0.80%
24h
-0.29%
Share
TXNS
807
Buys
377
Sells
430
Volume
121K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.34
Pooled WMATIC:
$632,424.68

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,721.55. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $120,784.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,194,318.05. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,903.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,903.89.

The total transactions of WETH/WMATIC is 807 in the last 24 hours, 377 of which are buy transactions, and 430 are sales transactions.

WETH/WMATIC pool has a trading volume of $120,784.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,802.54, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $1,721.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202611:24:17 AMbuy$0.3148$1,721.553.9821,802.540.0001829
0x337...074a
0xe1...44f0
06/21/202611:21:43 AMbuy$268.9$1,725.793,396.2321,796.80.1558
0x4FA...D1F9
0xc8...18bd
06/21/202611:18:55 AMsell$0.6581$1,720.468.3221,754.280.0003825
0x76E...e790
0xa1...1a6b
06/21/202611:18:41 AMsell$83.72$1,718.81,059.7121,756.080.0487
0x268...1229
0x2b...1da2
06/21/202611:18:40 AMsell$149.13$1,719.191,887.6821,761.040.08674
0x268...1229
0xfe...467d
06/21/202611:18:28 AMsell$223.69$1,720.972,829.621,768.990.1299
0x674...d8E7
0x9b...f866
06/21/202611:17:25 AMsell$2$1,726.9825.2321,773.80.001158
0xC0b...8eCf
0x47...b0ac
06/21/202611:17:20 AMsell$80.14$1,727.341,010.3821,775.550.0464
0xD0d...5BeA
0x6b...4b3e
06/21/202611:17:04 AMsell$80.18$1,728.11,010.7121,782.640.0464
0xD0d...5BeA
0x17...d510
06/21/202611:16:59 AMsell$1.99$1,728.7425.1621,790.240.001154
0x2A6...90EB
0x5a...5e97
06/21/202611:06:56 AMbuy$38.61$1,732.15486.4821,823.710.02229
0x268...1229
0xae...592e
06/21/202611:05:17 AMbuy$37.98$1,734.81477.6721,816.630.02189
0x50c...E165
0xed...715c
06/21/202611:04:35 AMbuy$19.4$1,733.16244.2621,814.040.01119
0xB67...6Dc5
0x87...c39e
06/21/202611:04:04 AMbuy$2.07$1,734.8626.0621,813.590.001194
0xE94...62a2
0xd0...e6c4
06/21/202611:01:34 AMbuy$84.87$1,733.651,067.7221,808.350.04895
0x268...1229
0x87...f6f3
06/21/202611:01:35 AMbuy$79.95$1,733.921,005.8421,811.850.04611
0x268...1229
0x7a...7065
06/21/202611:01:31 AMbuy$76.83$1,733.37966.5921,804.920.04432
0x268...1229
0xa1...64aa
06/21/202610:57:41 AMbuy$104.7$1,734.81,315.8521,801.070.06035
0x268...1229
0xf2...de9a
06/21/202610:53:31 AMsell$83.58$1,733.071,049.5821,763.580.04822
0x268...1229
0x9f...7635
06/21/202610:53:26 AMsell$125.71$1,733.421,578.6321,768.010.07252
0x268...1229
0x6b...198f