- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.73
- Pooled WMATIC:
- $504,434.34
WETH/WMATIC price stats on Polygon
As of May 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,127.9. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $196,957.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,791,852.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,728.99. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,728.99.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1915 in the last 24 hours, 704 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $196,957.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,468.12, captured at 5:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:31:13 AM | buy | $31.72 | $2,127.9 | 349.89 | 23,468.12 | 0.0149 | 0xf2...b6d8 | |
| 05/20/2026 | 5:30:54 AM | sell | $30.37 | $2,123.81 | 335.4 | 23,448.52 | 0.0143 | 0xfa...5732 | |
| 05/20/2026 | 5:30:54 AM | sell | $124.28 | $2,124.16 | 1,372.23 | 23,452.41 | 0.05851 | 0xfc...f61e | |
| 05/20/2026 | 5:30:50 AM | sell | $3 | $2,126.5 | 33.14 | 23,455.61 | 0.001413 | 0x5a...0193 | |
| 05/20/2026 | 5:30:43 AM | sell | $1.62 | $2,126.51 | 17.89 | 23,455.72 | 0.0007629 | 0xe4...eab6 | |
| 05/20/2026 | 5:30:43 AM | sell | $2 | $2,126.52 | 22.07 | 23,455.81 | 0.000941 | 0x2b...65fe | |
| 05/20/2026 | 5:30:36 AM | sell | $0.004382 | $2,126.53 | 0.04833 | 23,455.86 | 0.05206 | 0xe5...f836 | |
| 05/20/2026 | 5:30:36 AM | sell | $1.36 | $2,126.53 | 15.06 | 23,455.9 | 0.0006421 | 0x31...2dbf | |
| 05/20/2026 | 5:30:26 AM | sell | $84.36 | $2,125.48 | 931.1 | 23,458.05 | 0.03969 | 0x05...bf6b | |
| 05/20/2026 | 5:30:14 AM | sell | $8.42 | $2,125.68 | 93.01 | 23,460.39 | 0.003964 | 0x01...34c9 | |
| 05/20/2026 | 5:30:12 AM | buy | $192.95 | $2,127.03 | 2,129.59 | 23,475.32 | 0.09071 | 0xfc...d596 | |
| 05/20/2026 | 5:30:08 AM | sell | $13.95 | $2,124.25 | 154.02 | 23,444.66 | 0.006569 | 0xf5...6f9e | |
| 05/20/2026 | 5:30:10 AM | sell | $27.58 | $2,124.88 | 304.39 | 23,451.6 | 0.01297 | 0x23...9e7d | |
| 05/20/2026 | 5:30:10 AM | buy | $158.91 | $2,126.36 | 1,753.88 | 23,467.86 | 0.07473 | 0xfd...65a5 | |
| 05/20/2026 | 5:30:03 AM | buy | $98.56 | $2,125.51 | 1,087.86 | 23,459.18 | 0.04637 | 0x99...06ad | |
| 05/20/2026 | 5:30:03 AM | buy | $57.9 | $2,125.87 | 639.11 | 23,463.12 | 0.02723 | 0x6e...2765 | |
| 05/20/2026 | 5:27:29 AM | sell | $13.77 | $2,121.31 | 152.19 | 23,437.49 | 0.006493 | 0xbf...cdec | |
| 05/20/2026 | 5:27:27 AM | buy | $88.25 | $2,122.91 | 975.07 | 23,455.18 | 0.04157 | 0x9d...f531 | |
| 05/20/2026 | 5:27:20 AM | buy | $94.73 | $2,125.16 | 1,045.41 | 23,450.58 | 0.04457 | 0xb5...177f | |
| 05/20/2026 | 5:26:10 AM | buy | $364.96 | $2,126.2 | 4,023.32 | 23,439.03 | 0.1716 | 0xee...c07f |