WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,742.51
Price
21,719.21 WMATIC
TVL
$74,078.21
MKT CAP
$158.2M
5m
0.06%
1h
1.01%
4h
1.68%
24h
0.23%
Share
TXNS
1K
Buys
514
Sells
643
Volume
141K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.76
Pooled WMATIC:
$602,698.82

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,742.51. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $141,481.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,174,788.32. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,078.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,078.22.

The total transactions of WETH/WMATIC is 1157 in the last 24 hours, 514 of which are buy transactions, and 643 are sales transactions.

WETH/WMATIC pool has a trading volume of $141,481.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,719.21, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,742.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20262:14:40 AMbuy$112.36$1,742.511,400.5721,719.210.06448
0xB2B...e9E5
0xee...42e3
06/22/20262:14:40 AMbuy$237.48$1,741.862,960.1221,711.130.1363
0x0f0...8280
0xbc...ed16
06/22/20262:12:02 AMbuy$186.16$1,741.232,320.221,701.360.1069
0x268...1229
0xaf...c34e
06/22/20262:12:01 AMbuy$93.86$1,740.711,169.8721,694.910.05392
0xB2B...e9E5
0x1c...30fb
06/22/20262:11:20 AMbuy$163.56$1,740.082,038.6721,688.970.09399
0x268...1229
0xa1...4515
06/22/20262:11:19 AMbuy$121.67$1,739.531,516.6221,682.150.06994
0xB2B...e9E5
0x6b...df52
06/22/20262:10:50 AMbuy$141.09$1,741.651,756.0121,675.380.08101
0x268...1229
0x7b...7e04
06/22/20262:08:43 AMbuy$75.39$1,741.54938.1721,669.790.04329
0x268...1229
0xce...e2b6
06/22/20262:08:11 AMbuy$121.69$1,743.071,512.5421,664.710.06981
0x268...1229
0xd6...8404
06/22/20262:07:59 AMbuy$76.85$1,739.31957.0221,659.60.04418
0x268...1229
0x58...c215
06/22/20262:07:58 AMbuy$94.62$1,741.921,176.3921,655.180.05432
0x593...1823
0x45...e61e
06/22/20262:07:58 AMbuy$296.96$1,741.113,691.7621,645.090.1705
0x7C4...e2F3
0xd3...1ea5
06/22/20262:07:47 AMbuy$83.44$1,742.131,036.3221,635.30.04789
0x268...1229
0xad...a747
06/22/20262:07:17 AMbuy$56.5$1,741.68701.8421,631.70.03244
0xaaa...6647
0xd9...969e
06/22/20262:05:53 AMbuy$176.24$1,743.772,185.7421,625.720.101
0x268...1229
0x28...e31a
06/22/20262:05:29 AMbuy$142.92$1,742.031,773.5721,617.530.08204
0x268...1229
0x39...7bcb
06/22/20262:05:26 AMbuy$86.9$1,741.551,078.421,611.620.04989
0x268...1229
0x08...899b
06/22/20262:04:14 AMbuy$117.25$1,743.321,453.2821,606.380.06726
0xecC...82Cb
0x07...9f23
06/22/20262:04:14 AMbuy$237.65$1,742.592,945.4521,597.280.1363
0x0f0...8280
0x73...9f75
06/22/20262:03:10 AMbuy$74.16$1,741.02919.6821,589.290.04259
0x268...1229
0xcf...e5e6