Info about WETH-WMATIC pair
- Pooled WETH:
- 14.61
- Pooled WMATIC:
- $608,097.75
WETH/WMATIC price stats on Polygon
As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,674.88. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $130,657.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,887,585.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,695.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,695.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1246 in the last 24 hours, 510 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $130,657.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,526.74, captured at 9:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,674.88 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:17:36 AM | sell | $0.4989 | $1,676.78 | 6.7 | 22,526.69 | 0.0002975 | 0x37...ee97 | |
| 06/12/2026 | 9:17:16 AM | sell | $0.5378 | $1,674.88 | 7.23 | 22,526.74 | 0.0003211 | 0x68...7da6 | |
| 06/12/2026 | 9:17:04 AM | sell | $2.99 | $1,675.74 | 40.25 | 22,526.89 | 0.001786 | 0x6a...fdb3 | |
| 06/12/2026 | 9:16:30 AM | sell | $73.94 | $1,673.73 | 995.31 | 22,530.3 | 0.04417 | 0x9c...89c6 | |
| 06/12/2026 | 9:16:24 AM | sell | $0.9971 | $1,674 | 13.42 | 22,533.62 | 0.0005956 | 0xae...e6e0 | |
| 06/12/2026 | 9:16:22 AM | sell | $0.9981 | $1,674.01 | 13.43 | 22,533.71 | 0.0005962 | 0x5c...c047 | |
| 06/12/2026 | 9:16:18 AM | sell | $2.2 | $1,675.44 | 29.68 | 22,533.85 | 0.001317 | 0x70...5b67 | |
| 06/12/2026 | 9:16:06 AM | sell | $1.9 | $1,675.45 | 25.57 | 22,534.01 | 0.001135 | 0x63...31db | |
| 06/12/2026 | 9:15:22 AM | sell | $0.8015 | $1,673.53 | 10.79 | 22,534.13 | 0.0004789 | 0x02...22e8 | |
| 06/12/2026 | 9:15:15 AM | sell | $58.81 | $1,673.73 | 791.94 | 22,536.77 | 0.03513 | 0x7c...9e96 | |
| 06/12/2026 | 9:15:04 AM | sell | $0.9975 | $1,673.92 | 13.43 | 22,539.42 | 0.0005959 | 0xe1...1fcf | |
| 06/12/2026 | 9:14:52 AM | sell | $1.99 | $1,673.93 | 26.86 | 22,539.56 | 0.001191 | 0xf0...b19e | |
| 06/12/2026 | 9:14:45 AM | sell | $1 | $1,674.9 | 13.47 | 22,539.69 | 0.0005977 | 0x50...a4fa | |
| 06/12/2026 | 9:13:21 AM | sell | $130.43 | $1,674.5 | 1,756.18 | 22,545.47 | 0.07789 | 0xf5...1df8 | |
| 06/12/2026 | 9:13:16 AM | sell | $0.08766 | $1,674.93 | 1.18 | 22,551.26 | 0.00005233 | 0x4f...06a6 | |
| 06/12/2026 | 9:11:54 AM | sell | $76.13 | $1,672.69 | 1,026.57 | 22,554.62 | 0.04551 | 0x83...dfbd | |
| 06/12/2026 | 9:11:12 AM | buy | $55.23 | $1,675.16 | 744.7 | 22,584.99 | 0.03297 | 0xc7...bb5a | |
| 06/12/2026 | 9:08:01 AM | buy | $73.05 | $1,676.46 | 983.97 | 22,579.36 | 0.04357 | 0xa6...87c1 | |
| 06/12/2026 | 9:08:00 AM | buy | $124.43 | $1,675.81 | 1,675.88 | 22,570.6 | 0.07425 | 0xab...170e | |
| 06/12/2026 | 9:07:34 AM | buy | $56.5 | $1,678.27 | 759.67 | 22,562.58 | 0.03366 | 0x0e...2bbd |