- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.84
- Pooled WMATIC:
- $509,086.78
WETH/WMATIC price stats on Polygon
As of May 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,326.59. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $147,408.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,862,455.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,086.96. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,086.96.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1487 in the last 24 hours, 560 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $147,408.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,380.14, captured at 1:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,326.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:46:10 PM | sell | $1.19 | $2,326.59 | 11.46 | 22,380.14 | 0.0005122 | 0xa1...40d6 | |
| 05/11/2026 | 1:45:53 PM | buy | $120.42 | $2,328.37 | 1,158.37 | 22,397.59 | 0.05171 | 0x19...9fc4 | |
| 05/11/2026 | 1:45:23 PM | buy | $113.97 | $2,329.06 | 1,095.65 | 22,389.8 | 0.04893 | 0x64...67b6 | |
| 05/11/2026 | 1:44:38 PM | sell | $74.81 | $2,325.66 | 719.58 | 22,367.1 | 0.03217 | 0x7b...fe78 | |
| 05/11/2026 | 1:44:36 PM | sell | $86.95 | $2,328.06 | 835.61 | 22,372.47 | 0.03734 | 0xef...85c3 | |
| 05/11/2026 | 1:42:32 PM | buy | $62.59 | $2,327.38 | 602.3 | 22,394.68 | 0.02689 | 0xbe...ac8e | |
| 05/11/2026 | 1:39:19 PM | sell | $66.14 | $2,319.02 | 638.15 | 22,373.41 | 0.02852 | 0xa7...a777 | |
| 05/11/2026 | 1:38:06 PM | sell | $100.16 | $2,315.89 | 967.88 | 22,378.93 | 0.04325 | 0x68...a4e0 | |
| 05/11/2026 | 1:37:53 PM | sell | $2.94 | $2,318.58 | 28.45 | 22,382.37 | 0.001271 | 0xec...4ea8 | |
| 05/11/2026 | 1:37:45 PM | buy | $146.93 | $2,318.33 | 1,419.64 | 22,399.02 | 0.06337 | 0x61...1a01 | |
| 05/11/2026 | 1:37:25 PM | buy | $80.08 | $2,317.57 | 773.7 | 22,391.44 | 0.03455 | 0xfa...fe29 | |
| 05/11/2026 | 1:37:24 PM | buy | $73.22 | $2,317.04 | 707.42 | 22,386.33 | 0.0316 | 0xb9...08b4 | |
| 05/11/2026 | 1:36:59 PM | buy | $121.25 | $2,316.88 | 1,171.23 | 22,379.84 | 0.05233 | 0x65...1c84 | |
| 05/11/2026 | 1:36:38 PM | sell | $79.96 | $2,317.87 | 771.31 | 22,357.03 | 0.0345 | 0x3f...c8db | |
| 05/11/2026 | 1:36:29 PM | buy | $0.3099 | $2,319.54 | 2.99 | 22,381.11 | 0.0001336 | 0x05...d114 | |
| 05/11/2026 | 1:35:58 PM | sell | $0.9992 | $2,318.7 | 9.63 | 22,359.7 | 0.0004309 | 0xb3...425d | |
| 05/11/2026 | 1:35:40 PM | buy | $81.11 | $2,322.97 | 781.44 | 22,378.47 | 0.03491 | 0xca...f0a8 | |
| 05/11/2026 | 1:35:33 PM | buy | $108.18 | $2,320.82 | 1,042.83 | 22,372.17 | 0.04661 | 0xb4...b0e3 | |
| 05/11/2026 | 1:34:48 PM | sell | $170.5 | $2,320.2 | 1,642.6 | 22,352.82 | 0.07348 | 0x95...87ed | |
| 05/11/2026 | 1:34:22 PM | sell | $142.5 | $2,323.65 | 1,371.53 | 22,363.22 | 0.06132 | 0x56...cd2f |