WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,036.41
Price
21,917.7 WMATIC
TVL
$125,224.57
MKT CAP
$179M
5m
0%
1h
0.58%
4h
-0.80%
24h
-4.42%
Share
TXNS
1K
Buys
485
Sells
711
Volume
229K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.61
Pooled WMATIC:
$873,939.31

WETH/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,036.41. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $229,250.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,966,110.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $125,224.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $125,224.58.

The total transactions of WETH/WMATIC is 1196 in the last 24 hours, 485 of which are buy transactions, and 711 are sales transactions.

WETH/WMATIC pool has a trading volume of $229,250.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,917.7, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $2,036.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/202612:54:23 PMsell$20.77$2,036.41223.5621,917.70.0102
0xFDf...AC85
0x84...f276
02/09/202612:52:31 PMsell$30.43$2,031.61328.3121,918.470.01497
0xa67...3FBb
0x92...35b6
02/09/202612:51:27 PMsell$200.53$2,035.642,159.621,922.260.09851
0x294...fD1f
0xe3...e5cb
02/09/202612:50:21 PMsell$267.17$2,035.812,878.0121,929.920.1312
0x57f...7a1F
0x0d...5404
02/09/202612:46:43 PMsell$0.01464$2,035.130.157821,934.180.057195
0x9f7...8E7b
0xe5...5ab6
02/09/202612:44:57 PMsell$0.2594$2,037.462.7921,934.140.0001273
0xd5B...8507
0x00...991a
02/09/202612:42:07 PMsell$105.21$2,037.411,132.7521,935.760.05163
0xE83...870C
0x05...f44b
02/09/202612:40:51 PMsell$0.5585$2,037.316.0121,937.460.0002741
0x3be...261c
0xd3...19c1
02/09/202612:40:49 PMsell$1$2,037.3110.8621,937.490.0004951
0xF67...76A1
0xb3...9ee4
02/09/202612:39:05 PMsell$45.53$2,033.54491.2221,938.190.02239
0xC41...0537
0xbb...f30a
02/09/202612:38:57 PMsell$269.41$2,034.032,906.4921,943.390.1324
0x5f7...17b2
0x70...94fe
02/09/202612:34:39 PMsell$42.68$2,030.87461.2821,948.460.02101
0xe82...Bf5d
0x0b...efb1
02/09/202612:29:41 PMsell$8.09$2,029.887.5521,949.170.003988
0x2bB...FBd1
0xb0...4b48
02/09/202612:24:39 PMbuy$250.66$2,036.772,705.0321,979.880.123
0x0f0...8280
0xbc...43f3
02/09/202612:22:51 PMbuy$342.45$2,036.523,694.3921,970.120.1681
0x4FA...D1F9
0x8c...fa5e
02/09/202612:15:27 PMsell$97.59$2,034.361,052.0521,931.10.04797
0x953...a0A8
0x09...c557
02/09/202612:12:13 PMbuy$373.9$2,026.134,052.8221,961.630.1845
0x0f0...8280
0xec...ddf8
02/09/202612:11:13 PMsell$0.9971$2,030.9510.7621,920.290.0004909
0x8D6...B291
0xdb...df52
02/09/202612:09:15 PMbuy$125.11$2,034.371,350.1421,953.440.0615
0x7C6...0362
0xd8...1fd6
02/09/202612:08:51 PMbuy$130.88$2,032.221,413.6721,949.210.0644
0x2FA...9E68
0x22...8428