WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,663.7
Price
21,534.67 WMATIC
TVL
$71,126.11
MKT CAP
$150.7M
5m
0.06%
1h
0.04%
4h
0.24%
24h
-4.02%
Share
TXNS
1K
Buys
498
Sells
669
Volume
119K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.28
Pooled WMATIC:
$526,900.67

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,663.7. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $119,206.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,694,229.28. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,126.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,126.11.

The total transactions of WETH/WMATIC is 1167 in the last 24 hours, 498 of which are buy transactions, and 669 are sales transactions.

WETH/WMATIC pool has a trading volume of $119,206.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,534.67, captured at 9:01 PM UTC.

The price of converting 1 WETH to USD is $1,663.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20269:01:49 PMbuy$216.24$1,663.72,79921,534.670.1299
0x958...c245
0x23...568d
06/23/20268:55:52 PMbuy$235.53$1,662.743,048.0421,517.680.1416
0xB88...9aEf
0x69...04ab
06/23/20268:55:53 PMbuy$84.26$1,663.381,090.4421,525.960.05065
0x268...1229
0x3f...6388
06/23/20268:55:02 PMbuy$118.33$1,664.221,529.4221,508.530.0711
0x268...1229
0x70...3cdf
06/23/20268:54:50 PMbuy$174.58$1,664.932,254.5621,500.960.1048
0x268...1229
0xa6...036d
06/23/20268:54:49 PMbuy$288.22$1,664.013,722.1521,489.010.1732
0x0f0...8280
0xd1...e063
06/23/20268:54:10 PMbuy$189.07$1,663.292,441.3721,476.70.1136
0x268...1229
0xb6...8f36
06/23/20268:54:08 PMbuy$172.76$1,662.572,230.7121,467.360.1039
0x0f0...8280
0x8e...08ba
06/23/20268:53:56 PMbuy$172.49$1,659.732,228.8421,445.440.1039
0x0f0...8280
0x08...3693
06/23/20268:53:58 PMbuy$252.14$1,660.583,258.0121,456.40.1518
0x268...1229
0x11...522d
06/23/20268:51:53 PMbuy$89.81$1,663.451,157.5221,438.680.05399
0x268...1229
0x28...9ede
06/23/20268:50:59 PMbuy$38.8$1,663.32500.1121,435.370.02333
0xaAa...E3BC
0xcd...4072
06/23/20268:48:52 PMbuy$94.9$1,661.291,224.3821,431.930.05712
0x1D8...c404
0xb1...4b11
06/23/20268:47:16 PMbuy$139.17$1,662.781,793.3721,425.790.0837
0x268...1229
0x4a...d06a
06/23/20268:47:05 PMbuy$217.43$1,664.642,796.3721,408.180.1306
0x444...21f0
0x7f...96e0
06/23/20268:47:07 PMbuy$118.92$1,665.431,529.4221,418.250.0714
0x268...1229
0x8c...11bf
06/23/20268:44:35 PMbuy$119.03$1,665.361,529.4221,398.120.07147
0x268...1229
0xdd...8306
06/23/20268:43:13 PMbuy$93.73$1,664.71,204.5221,391.770.0563
0x268...1229
0x24...fb58
06/23/20268:42:47 PMbuy$85.62$1,662.621,101.3421,386.40.05149
0x268...1229
0xfb...ffd9
06/23/20268:10:23 PMsell$172.95$1,665.382,217.5921,353.30.1038
0x0f0...8280
0x3f...b0b5