WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,976.42
Price
20,238.48 WMATIC
TVL
$129,527.77
MKT CAP
$188M
5m
0%
1h
-0.06%
4h
-0.31%
24h
-5.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
399K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.9
Pooled WMATIC:
$781,902.52

WETH/WMATIC price stats on Polygon

As of March 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,976.42. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $399,153.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,039,631.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $129,527.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $129,527.77.

The total transactions of WETH/WMATIC is 2480 in the last 24 hours, 1055 of which are buy transactions, and 1425 are sales transactions.

WETH/WMATIC pool has a trading volume of $399,153.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,238.48, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $1,976.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/20267:26:07 AMbuy$47.71$1,976.42488.6120,238.480.02414
0xdac...4407
0xd9...a068
03/07/20267:24:53 AMbuy$80$1,975.89819.3420,236.40.04048
0xD0d...5BeA
0x7f...81d6
03/07/20267:24:29 AMbuy$228.02$1,974.412,336.4820,231.420.1154
0x0f0...8280
0xb4...124d
03/07/20267:24:27 AMbuy$147.99$1,973.731,516.4920,225.340.07497
0xE89...180e
0xff...ce1e
03/07/20267:24:21 AMbuy$50$1,973.16512.4620,222.140.02534
0x09f...D4Cd
0x86...bf7b
03/07/20267:23:53 AMsell$60.14$1,970.04616.320,186.370.03053
0x0a5...b98B
0x83...7508
03/07/20267:21:27 AMbuy$125.28$1,974.041,283.3220,221.270.06346
0xbE4...E0Fc
0x69...2ade
03/07/20267:21:23 AMbuy$376.24$1,974.053,852.5320,213.150.1905
0x0f0...8280
0x5d...dc29
03/07/20267:12:59 AMbuy$95.75$1,972.93980.6520,205.550.04853
0x929...0998
0x8b...7ae9
03/07/20267:07:39 AMbuy$303.61$1,972.013,109.8520,199.110.1539
0x44C...e7FC
0x5b...ce69
03/07/20267:07:31 AMbuy$313.31$1,970.893,209.4720,189.140.1589
0x7C4...e2F3
0xa0...d995
03/07/20267:07:05 AMsell$0.9951$1,964.9410.220,148.190.0005064
0x7a3...5d90
0xa9...b5ca
03/07/20267:07:01 AMsell$0.9957$1,965.7310.220,148.220.0005065
0xD92...0559
0x58...d36c
03/07/20267:02:19 AMbuy$246.94$1,973.942,524.5820,180.120.1251
0xbE4...E0Fc
0x24...2d2c
03/07/20266:59:47 AMbuy$177.29$1,973.431,812.3220,172.660.08984
0xfb5...7D79
0xc1...2a9d
03/07/20266:55:19 AMbuy$313.87$1,974.383,205.5620,163.840.1589
0x7C4...e2F3
0xe0...737d
03/07/20266:53:39 AMbuy$113.65$1,971.911,161.7720,156.130.05763
0xbE4...E0Fc
0x9c...e19c
03/07/20266:53:35 AMbuy$258.49$1,971.252,642.1920,149.420.1311
0x4FA...D1F9
0xa5...d0c7
03/07/20266:45:25 AMbuy$41.4$1,977.63421.7820,144.010.02093
0x433...eF25
0x39...22fa
03/07/20266:22:01 AMbuy$313.69$1,975.193,198.2420,137.620.1588
0x0f0...8280
0x48...a0e0