Info about WETH-WMATIC pair
- Pooled WETH:
- 19.37
- Pooled WMATIC:
- $832,611.79
WETH/WMATIC price stats on Polygon
As of April 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,125.38. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $143,842.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,414,533.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $119,610.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $119,610.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1390 in the last 24 hours, 720 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $143,842.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,562.89, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.38 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:39:59 PM | buy | $10.84 | $2,125.38 | 115.12 | 22,562.89 | 0.005102 | 0xa9...dcd1 | |
| 04/01/2026 | 2:39:35 PM | buy | $34.17 | $2,124.34 | 362.89 | 22,560.25 | 0.01608 | 0x2e...5d0d | |
| 04/01/2026 | 2:37:15 PM | sell | $170.58 | $2,114.12 | 1,817.78 | 22,528.32 | 0.08068 | 0x0e...fbc0 | |
| 04/01/2026 | 2:34:53 PM | sell | $29.87 | $2,116.93 | 318.08 | 22,540.1 | 0.01411 | 0xa7...a75e | |
| 04/01/2026 | 2:34:49 PM | sell | $61.78 | $2,117.44 | 657.8 | 22,545.48 | 0.02917 | 0x86...10b0 | |
| 04/01/2026 | 2:31:25 PM | buy | $89.74 | $2,129.37 | 951.41 | 22,574.01 | 0.04214 | 0x3c...1249 | |
| 04/01/2026 | 2:31:25 PM | buy | $84.21 | $2,130.33 | 892.81 | 22,584.19 | 0.03953 | 0x5b...6480 | |
| 04/01/2026 | 2:31:21 PM | buy | $58.83 | $2,128.55 | 623.68 | 22,565.32 | 0.02763 | 0xce...5925 | |
| 04/01/2026 | 2:30:47 PM | buy | $157.96 | $2,125.17 | 1,676.31 | 22,552.62 | 0.07432 | 0xd8...220a | |
| 04/01/2026 | 2:28:19 PM | buy | $172.51 | $2,123.39 | 1,830.7 | 22,533.28 | 0.08124 | 0xfa...3a29 | |
| 04/01/2026 | 2:24:47 PM | buy | $119.93 | $2,124.32 | 1,271.26 | 22,516.17 | 0.05645 | 0x53...92e2 | |
| 04/01/2026 | 2:22:35 PM | buy | $77.86 | $2,124.78 | 824.73 | 22,504.62 | 0.03664 | 0xd9...8240 | |
| 04/01/2026 | 2:22:31 PM | buy | $59.57 | $2,123.68 | 631.13 | 22,496.59 | 0.02805 | 0xfd...7cd4 | |
| 04/01/2026 | 2:22:03 PM | buy | $175.29 | $2,122.03 | 1,857.24 | 22,482.96 | 0.0826 | 0xb6...d485 | |
| 04/01/2026 | 2:19:25 PM | sell | $138.48 | $2,119.34 | 1,466.36 | 22,441.01 | 0.06534 | 0x0e...b2ae | |
| 04/01/2026 | 2:19:19 PM | sell | $40.32 | $2,120.31 | 427.03 | 22,451.34 | 0.01902 | 0x37...7d94 | |
| 04/01/2026 | 2:16:41 PM | buy | $58.77 | $2,124.72 | 622.12 | 22,490.1 | 0.02766 | 0x7c...f442 | |
| 04/01/2026 | 2:16:31 PM | buy | $17.89 | $2,124.3 | 189.43 | 22,485.63 | 0.008424 | 0xaf...62ea | |
| 04/01/2026 | 2:15:55 PM | buy | $89.22 | $2,122.86 | 944.85 | 22,479.48 | 0.04203 | 0xb4...0c5c | |
| 04/01/2026 | 2:15:43 PM | buy | $18.18 | $2,123.65 | 192.42 | 22,473.52 | 0.008562 | 0xdb...1915 |