WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,788.22
Price
23,419.69 WMATIC
TVL
$72,677.44
MKT CAP
$161.9M
5m
-0.04%
1h
-0.38%
4h
-0.38%
24h
-0.31%
Share
TXNS
845
Buys
345
Sells
500
Volume
51K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.38
Pooled WMATIC:
$661,665.28

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,788.22. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $50,969.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,925,881.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,677.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,677.45.

The total transactions of WETH/WMATIC is 845 in the last 24 hours, 345 of which are buy transactions, and 500 are sales transactions.

WETH/WMATIC pool has a trading volume of $50,969.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,419.69, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $1,788.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20261:24:47 AMbuy$78.3$1,788.221,025.4823,419.690.04378
0x268...1229
0x19...2e5b
06/17/20261:24:20 AMbuy$62.89$1,787.25823.8723,413.120.03518
0x268...1229
0xf9...809a
06/17/20261:24:16 AMbuy$81.46$1,786.741,067.1223,406.410.04559
0x268...1229
0x3f...7b28
06/17/20261:24:10 AMbuy$63.49$1,785.41832.1123,399.660.03556
0x268...1229
0x70...840d
06/17/20261:22:43 AMsell$197.1$1,781.082,586.0323,367.850.1106
0x268...1229
0x23...df29
06/17/20261:22:35 AMsell$47.05$1,781.95617.423,379.230.0264
0x268...1229
0x75...e02a
06/17/20261:22:22 AMsell$43.03$1,782.29564.6123,383.420.02414
0x268...1229
0x2c...5326
06/17/20261:19:07 AMbuy$84.89$1,788.911,111.3823,418.950.04745
0x0a6...ac6D
0xe7...c514
06/17/20261:17:05 AMsell$64.22$1,786.57840.5123,3800.03595
0x268...1229
0xd5...29f8
06/17/20261:17:01 AMsell$92.88$1,787.931,21523,387.720.05195
0x268...1229
0x82...b23b
06/17/20261:16:47 AMsell$103.78$1,790.531,356.2123,397.380.05796
0xc15...6D82
0x65...7725
06/17/20261:16:43 AMsell$50.21$1,791.19656.1323,406.050.02803
0x268...1229
0x8a...da92
06/17/20261:14:26 AMsell$37.64$1,792.24491.8723,415.910.021
0x268...1229
0x1c...f9ac
06/17/20261:11:16 AMsell$5$1,794.6965.2623,421.030.002786
0x865...b07a
0x9e...0302
06/17/20261:09:19 AMsell$36.25$1,795.92472.8823,425.970.02018
0x268...1229
0xab...fec7
06/17/20261:08:31 AMsell$2.43$1,795.3631.7223,430.60.001353
0xD5E...BD3B
0x41...fbaf
06/17/20261:07:46 AMsell$0.9976$1,795.3813.0223,431.020.0005556
0x1A8...7201
0x95...d77a
06/17/20261:06:47 AMsell$16.32$1,794.03213.1823,433.090.009097
0x0eD...3d6F
0x86...571f
06/17/20261:06:41 AMsell$5.75$1,796.0275.0723,435.740.003203
0xD99...349e
0xef...4af3
06/17/20261:06:34 AMsell$0.5879$1,796.077.6723,436.50.0003273
0xFdf...467a
0xa6...3835