WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,694.17
Price
22,899.82 WMATIC
TVL
$86,939.3
MKT CAP
$239.5M
5m
-0.13%
1h
0.50%
4h
-0.31%
24h
0.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
337K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.49
Pooled WMATIC:
$452,935.23

WETH/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WETH token on DEX Quickswap V3 is $2,694.17. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $337,382.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,460,217.23. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,939.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,939.30.

The total transactions of WETH/WMATIC is 2465 in the last 24 hours, 1159 of which are buy transactions, and 1306 are sales transactions.

WETH/WMATIC pool has a trading volume of $337,382.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,899.82, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $2,694.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20267:03:23 PMsell$110.23$2,694.17936.9322,899.820.04091
0x268...1229
0x85...e6bf
09/29/20266:57:36 PMbuy$31.23$2,697.63265.6122,943.390.01157
0xd7D...2822
0xf9...e782
09/29/20266:54:51 PMbuy$98.78$2,695.5840.7122,939.620.03664
0x268...1229
0x59...0347
09/29/20266:49:21 PMbuy$179.04$2,693.081,524.5522,931.550.06648
0xc0C...6b62
0xc2...eea1
09/29/20266:48:03 PMbuy$147.16$2,694.091,252.0922,922.080.05462
0xEbe...BE94
0x33...ecd9
09/29/20266:48:02 PMbuy$179.77$2,693.121,529.4822,912.590.06675
0xc0C...6b62
0xb8...a050
09/29/20266:46:36 PMbuy$163.98$2,697.141,392.522,902.630.0608
0xB9A...a60C
0x34...d7c6
09/29/20266:45:41 PMbuy$238.53$2,687.582,031.6322,890.940.08875
0xEe8...bD6d
0xd7...9a46
09/29/20266:45:14 PMbuy$187.35$2,694.221,590.9422,878.310.06953
0xc0C...6b62
0xc5...d6bc
09/29/20266:44:56 PMbuy$82.18$2,693.24697.922,870.280.03051
0x1cb...01a6
0xdc...53fd
09/29/20266:43:24 PMbuy$217.05$2,695.251,841.0522,861.370.08053
0xc0C...6b62
0x2e...0e4a
09/29/20266:40:36 PMbuy$28.59$2,694.19242.5422,854.060.01061
0xA7A...5Ce5
0x82...59e9
09/29/20266:40:36 PMbuy$14.91$2,694.04126.5422,852.760.005537
0x111...8986
0x5d...c59f
09/29/20266:40:20 PMsell$102.64$2,689.09870.8222,814.260.03817
0x268...1229
0xea...9280
09/29/20266:40:06 PMsell$88.34$2,689.27749.6822,819.940.03285
0x268...1229
0xc7...12a4
09/29/20266:39:44 PMsell$120.3$2,687.031,021.9822,826.150.04477
0x268...1229
0xcc...4cc0
09/29/20266:39:30 PMbuy$188.5$2,696.41,598.4922,865.270.0699
0xEbe...BE94
0x44...6d15
09/29/20266:39:21 PMsell$598.57$2,687.735,085.822,836.340.2227
0x777...593C
0xf7...4c25
09/29/20266:39:20 PMsell$109.71$2,689.32932.4422,856.790.04079
0x268...1229
0x0d...ac38
09/29/20266:39:20 PMbuy$6.76$2,693.8257.5122,8950.002511
0x1D8...c404
0xab...64bf