- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 503.06
- Pooled WMATIC:
- $2.6M
WETH/WMATIC price stats on Polygon
As of April 25, 2024, the current price of WETH token on DEX Quickswap V3 is $3,169.61. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $2,044,716.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $493,942,414.83. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $3,477,972.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $3,477,972.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1476 in the last 24 hours, 682 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,044,716.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,373.57, captured at 8:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,169.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:03:13 PM | sell | $788.62 | $3,169.61 | 1 088.17 | 4,373.57 | 0.25 | 0x4f...956b | |
| 2024.04.25 | 8:03:09 PM | sell | $1 418.67 | $3,169.99 | 1 957.54 | 4,374.1 | 0.45 | 0xb8...a0e5 | |
| 2024.04.25 | 8:01:35 PM | buy | $34.85 | $3,168.43 | 48.23 | 4,384.84 | 0.01 | 0xff...c205 | |
| 2024.04.25 | 8:00:49 PM | buy | $0.08 | $3,164.24 | 0.11 | 4,384.83 | 0.00 | 0xce...fd08 | |
| 2024.04.25 | 8:00:17 PM | buy | $0.08 | $3,168.98 | 0.12 | 4,384.83 | 0.00 | 0xf1...8860 | |
| 2024.04.25 | 7:57:17 PM | buy | $18.75 | $3,162.38 | 26.00 | 4,384.83 | 0.01 | 0x05...ae19 | |
| 2024.04.25 | 7:56:51 PM | buy | $0.08 | $3,165.52 | 0.11 | 4,384.82 | 0.00 | 0x84...5d67 | |
| 2024.04.25 | 7:55:15 PM | sell | $361.80 | $3,153.78 | 501.84 | 4,374.51 | 0.11 | 0xea...45d8 | |
| 2024.04.25 | 7:55:03 PM | sell | $9.85 | $3,153.85 | 13.66 | 4,374.59 | 0.00 | 0x51...3f82 | |
| 2024.04.25 | 7:52:35 PM | sell | $351.70 | $3,158.43 | 487.14 | 4,374.68 | 0.11 | 0xd6...b249 | |
| 2024.04.25 | 7:51:45 PM | sell | $2 496.36 | $3,156.25 | 3 460.59 | 4,375.37 | 0.79 | 0x32...bbbc | |
| 2024.04.25 | 7:51:41 PM | sell | $998.53 | $3,156.85 | 1 384.22 | 4,376.21 | 0.32 | 0x56...739e | |
| 2024.04.25 | 7:51:37 PM | sell | $2 750.33 | $3,157.5 | 3 812.67 | 4,377.11 | 0.87 | 0xe5...e8eb | |
| 2024.04.25 | 7:50:05 PM | sell | $496.40 | $3,155.49 | 688.70 | 4,377.9 | 0.16 | 0xe7...0b17 | |
| 2024.04.25 | 7:48:51 PM | sell | $724.54 | $3,155.68 | 1 005.23 | 4,378.19 | 0.23 | 0x68...6109 | |
| 2024.04.25 | 7:37:50 PM | buy | $706.65 | $3,158.2 | 981.97 | 4,388.66 | 0.22 | 0xa9...568c | |
| 2024.04.25 | 7:35:44 PM | buy | $5 966.97 | $3,154.11 | 8 299.32 | 4,386.98 | 1.89 | 0x85...e825 | |
| 2024.04.25 | 7:34:52 PM | sell | $52.59 | $3,156.04 | 72.90 | 4,375.11 | 0.02 | 0xdd...d9a6 | |
| 2024.04.25 | 7:34:40 PM | buy | $0.08 | $3,163.02 | 0.11 | 4,385.62 | 0.00 | 0xa0...d0bf | |
| 2024.04.25 | 7:34:00 PM | sell | $2.16 | $3,154.45 | 3.00 | 4,375.12 | 0.00 | 0xfe...07d6 |