WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,883.66
Price
22,583.43 WMATIC
TVL
$74,039.29
MKT CAP
$171.4M
5m
0.07%
1h
-0.14%
4h
-0.53%
24h
-0.06%
Share
TXNS
1K
Buys
460
Sells
631
Volume
123K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.88
Pooled WMATIC:
$438,652.34

WETH/WMATIC price stats on Polygon

As of July 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,883.66. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $122,580.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,389,214.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,039.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,039.30.

The total transactions of WETH/WMATIC is 1091 in the last 24 hours, 460 of which are buy transactions, and 631 are sales transactions.

WETH/WMATIC pool has a trading volume of $122,580.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,583.43, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $1,883.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/202612:30:07 PMbuy$65$1,883.66779.3122,583.430.0345
0x57f...7a1F
0xec...dda3
07/16/202612:30:04 PMbuy$54.33$1,882.36651.4622,570.230.02886
0x4a8...b6a9
0x49...80f6
07/16/202612:28:19 PMbuy$37.12$1,882.25444.9622,560.110.01972
0x268...1229
0xde...acbf
07/16/202612:23:22 PMbuy$39.8$1,881.75477.0522,551.60.02115
0x268...1229
0x40...7eae
07/16/202612:22:47 PMbuy$55.35$1,883.47662.4822,541.090.02939
0x268...1229
0xb8...febd
07/16/202612:12:53 PMsell$0.9995$1,878.4511.9722,497.520.0005321
0x6d8...9f10
0x56...a9a8
07/16/202612:12:52 PMsell$2.99$1,878.4935.9122,497.960.001596
0x9D5...4176
0xa2...3a82
07/16/202612:12:52 PMsell$0.9996$1,878.5311.9722,498.40.0005321
0xD42...63cD
0x2a...e734
07/16/202612:12:38 PMsell$57.72$1,879.22691.2522,504.880.03071
0x835...3695
0xdb...d6ca
07/16/202612:09:52 PMsell$57.75$1,881.76691.0522,517.620.03068
0x0f0...8280
0x84...4384
07/16/202612:05:59 PMsell$39.4$1,882.59471.5522,528.340.02093
0x268...1229
0xab...942c
07/16/202611:58:20 AMbuy$39.47$1,886.04472.3322,565.960.02093
0x268...1229
0x0b...3567
07/16/202611:50:10 AMsell$25.67$1,881.79307.3822,526.820.01364
0x268...1229
0xf1...4731
07/16/202611:49:59 AMsell$64.75$1,881.19775.8222,536.810.03442
0x268...1229
0xdf...b201
07/16/202611:44:23 AMbuy$45.37$1,886.7542.9322,576.60.02404
0x268...1229
0x72...d50b
07/16/202611:43:35 AMbuy$44.92$1,886.08537.5622,566.630.02382
0x268...1229
0x0e...1b1d
07/16/202611:42:01 AMbuy$32.76$1,885.24392.0522,558.050.01737
0xE0e...6D95
0x2d...a5e8
07/16/202611:39:29 AMbuy$2.68$1,885.432.1122,554.140.001423
0x052...CA10
0x25...ad9d
07/16/202611:39:28 AMsell$150.21$1,881.171,799.2522,532.820.07985
0x2B6...9a79
0x8c...07b8
07/16/202611:39:20 AMsell$123.96$1,882.991,485.3922,563.120.06583
0xB2B...e9E5
0x1f...abfb