WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,418.16
Price
25,379.33 WMATIC
TVL
$70,610.87
MKT CAP
$214.8M
5m
-0.23%
1h
0.05%
4h
0.05%
24h
-3.58%
Share
TXNS
1K
Buys
595
Sells
669
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.84
Pooled WMATIC:
$541,908.74

WETH/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,418.16. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $153,703.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,810,110.35. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,610.87. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,610.87.

The total transactions of WETH/WMATIC is 1264 in the last 24 hours, 595 of which are buy transactions, and 669 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,703.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,379.33, captured at 1:52 AM UTC.

The price of converting 1 WETH to USD is $2,418.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20261:48:29 AMbuy$39.59$2,418.16415.5625,379.330.01637
0x268...1229
0xe2...485b
10/15/20261:47:46 AMbuy$39.05$2,420.96409.2325,368.440.01613
0x268...1229
0x1c...111a
10/15/20261:44:46 AMbuy$73.04$2,422.77764.4225,353.120.03015
0x0f0...8280
0x05...535a
10/15/20261:43:13 AMbuy$133.58$2,419.371,399.2425,341.490.05521
0x268...1229
0x25...897f
10/15/20261:42:46 AMbuy$93.76$2,423.74980.0925,335.290.03868
0x268...1229
0x61...27b6
10/15/20261:42:02 AMbuy$55.43$2,420.75580.0925,331.230.0229
0x268...1229
0x9e...f29a
10/15/20261:42:01 AMbuy$84.39$2,420.39883.1525,327.420.03486
0x268...1229
0x3f...ec50
10/15/20261:41:29 AMbuy$95.7$2,422.41,000.525,322.510.03951
0x268...1229
0x8c...be56
10/15/20261:40:58 AMbuy$80.07$2,421.94837.0125,317.730.03306
0x268...1229
0x67...6eed
10/15/20261:37:35 AMbuy$64.64$2,421.64675.7525,313.790.02669
0x3f6...88d1
0x16...064f
10/15/20261:35:55 AMsell$105.63$2,418.991,103.5725,270.820.04367
0x268...1229
0xc9...1796
10/15/20261:35:38 AMsell$76.15$2,419.46795.5325,275.770.03147
0x268...1229
0x4e...465c
10/15/20261:35:31 AMsell$141.58$2,417.781,480.4625,281.690.05855
0x268...1229
0x97...e2e4
10/15/20261:33:10 AMsell$118.92$2,420.341,242.6225,288.780.04913
0x268...1229
0x5b...8f80
10/15/20261:33:05 AMsell$69.81$2,421729.4225,293.910.02883
0x268...1229
0x92...c37a
10/15/20261:31:46 AMsell$106.14$2,413.891,112.4425,298.750.04397
0x0a6...ac6D
0xee...bf70
10/15/20261:30:14 AMsell$69.38$2,413.87727.5625,311.60.02874
0x268...1229
0x06...9d96
10/15/20261:28:52 AMsell$48.86$2,410.97513.325,327.610.02026
0x268...1229
0xbc...274a
10/15/20261:27:29 AMsell$0.4202$2,415.514.425,334.290.0001739
0xB1d...EC0D
0x5b...02ce
10/15/20261:26:52 AMsell$0.9977$2,414.3710.4625,334.480.0004132
0x807...9178
0x14...3c65