Info about WETH-WMATIC pair
- Pooled WETH:
- 9.85
- Pooled WMATIC:
- $762,169.23
WETH/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,329.32. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $59,019.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,881,146.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,923.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,923.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 551 in the last 24 hours, 271 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $59,019.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,375.8, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,329.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:18:46 AM | sell | $13.64 | $2,329.32 | 148.65 | 25,375.8 | 0.005858 | 0xe5...6948 | |
| 04/26/2026 | 7:17:16 AM | sell | $28.03 | $2,327.36 | 305.69 | 25,380.1 | 0.01204 | 0x07...9bd0 | |
| 04/26/2026 | 7:16:36 AM | sell | $0.000713 | $2,327.84 | 0.007775 | 25,383.03 | 0.063063 | 0x44...5cd3 | |
| 04/26/2026 | 7:16:30 AM | sell | $4.34 | $2,327.88 | 47.41 | 25,383.48 | 0.001867 | 0x75...380a | |
| 04/26/2026 | 7:11:34 AM | sell | $1.99 | $2,328.28 | 21.77 | 25,384.09 | 0.0008579 | 0x35...6646 | |
| 04/26/2026 | 7:11:30 AM | sell | $0.9987 | $2,328.31 | 10.88 | 25,384.41 | 0.0004289 | 0xf7...e15a | |
| 04/26/2026 | 7:02:10 AM | sell | $2.98 | $2,329.97 | 32.57 | 25,384.69 | 0.001283 | 0x98...40ee | |
| 04/26/2026 | 7:01:42 AM | buy | $31.65 | $2,331.78 | 344.89 | 25,408.68 | 0.01357 | 0x56...bebf | |
| 04/26/2026 | 6:57:14 AM | buy | $74.49 | $2,331.29 | 811.57 | 25,397.71 | 0.03195 | 0xd8...e218 | |
| 04/26/2026 | 6:56:50 AM | buy | $19.97 | $2,327.63 | 217.88 | 25,387.85 | 0.008582 | 0xd3...6397 | |
| 04/26/2026 | 6:56:42 AM | buy | $39.15 | $2,327.06 | 427.09 | 25,381.68 | 0.01682 | 0xff...6557 | |
| 04/26/2026 | 6:54:30 AM | buy | $54.83 | $2,328.57 | 597.43 | 25,371.87 | 0.02354 | 0xcf...9361 | |
| 04/26/2026 | 6:53:26 AM | buy | $29.26 | $2,330.14 | 318.5 | 25,363.16 | 0.01255 | 0xb2...ca31 | |
| 04/26/2026 | 6:52:56 AM | buy | $73.24 | $2,328.45 | 797.16 | 25,342.18 | 0.03145 | 0xe6...23fd | |
| 04/26/2026 | 6:52:56 AM | buy | $50.61 | $2,329.61 | 550.92 | 25,354.84 | 0.02172 | 0x7d...9b3c | |
| 04/26/2026 | 6:52:52 AM | buy | $71.84 | $2,327.8 | 781.94 | 25,335.79 | 0.03086 | 0xf0...d90e | |
| 04/26/2026 | 6:52:50 AM | buy | $77.95 | $2,328.39 | 848.13 | 25,333.63 | 0.03347 | 0xe9...f8f1 | |
| 04/26/2026 | 6:52:46 AM | buy | $215.57 | $2,328.31 | 2,345.21 | 25,329.4 | 0.09258 | 0xe7...a9da | |
| 04/26/2026 | 6:52:46 AM | buy | $100.17 | $2,327.89 | 1,089.8 | 25,324.85 | 0.04303 | 0x12...02b8 | |
| 04/26/2026 | 6:50:08 AM | sell | $175.69 | $2,330.41 | 1,907.28 | 25,298.74 | 0.07539 | 0x1e...9b05 |