Info about WETH-WMATIC pair
- Pooled WETH:
- 14.93
- Pooled WMATIC:
- $600,706.36
WETH/WMATIC price stats on Polygon
As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,669.26. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $132,391.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,390,688.18. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,583.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,583.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1207 in the last 24 hours, 481 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $132,391.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,454.15, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:09:00 AM | sell | $2.57 | $1,669.26 | 34.61 | 22,454.15 | 0.001541 | 0x41...43dd | |
| 06/12/2026 | 2:08:54 AM | sell | $56.12 | $1,669.49 | 755.01 | 22,457.31 | 0.03361 | 0xea...90a4 | |
| 06/12/2026 | 2:08:19 AM | sell | $50.26 | $1,668.01 | 676.9 | 22,463.05 | 0.03013 | 0x0b...bbfe | |
| 06/12/2026 | 2:08:03 AM | sell | $2.86 | $1,669.79 | 38.53 | 22,465.92 | 0.001715 | 0x30...7358 | |
| 06/12/2026 | 2:05:34 AM | sell | $0.3545 | $1,666.66 | 4.77 | 22,466.09 | 0.0002127 | 0x14...23e4 | |
| 06/12/2026 | 2:05:21 AM | sell | $1.99 | $1,669.24 | 26.87 | 22,466.22 | 0.001196 | 0x32...d4b1 | |
| 06/12/2026 | 2:05:04 AM | sell | $6.79 | $1,669.28 | 91.41 | 22,466.69 | 0.004069 | 0x93...d2c9 | |
| 06/12/2026 | 2:04:48 AM | sell | $6.79 | $1,668.32 | 91.44 | 22,467.42 | 0.00407 | 0x79...751d | |
| 06/12/2026 | 2:04:28 AM | sell | $0.7886 | $1,668.35 | 10.62 | 22,467.83 | 0.0004727 | 0xcf...d3d9 | |
| 06/12/2026 | 2:03:10 AM | sell | $9.91 | $1,659.55 | 134.26 | 22,468.41 | 0.005975 | 0x3c...f0f3 | |
| 06/12/2026 | 2:03:01 AM | sell | $9.99 | $1,668.23 | 134.69 | 22,472.65 | 0.005993 | 0xfa...259d | |
| 06/12/2026 | 2:03:03 AM | sell | $28.26 | $1,668.08 | 380.75 | 22,470.59 | 0.01694 | 0x45...abc6 | |
| 06/12/2026 | 2:03:03 AM | sell | $1.01 | $1,667.96 | 13.69 | 22,469.01 | 0.0006095 | 0xaf...84d7 | |
| 06/12/2026 | 2:02:51 AM | sell | $5 | $1,668.29 | 67.4 | 22,473.46 | 0.002999 | 0xff...8d7c | |
| 06/12/2026 | 1:56:31 AM | buy | $126.21 | $1,664.33 | 1,706.71 | 22,505.66 | 0.07583 | 0x80...1e94 | |
| 06/12/2026 | 1:54:04 AM | buy | $56.89 | $1,666.68 | 767.93 | 22,495.73 | 0.03413 | 0x0d...1369 | |
| 06/12/2026 | 1:51:15 AM | buy | $121.24 | $1,666.07 | 1,636.38 | 22,486.09 | 0.07277 | 0xec...414c | |
| 06/12/2026 | 1:46:13 AM | buy | $64.2 | $1,667.28 | 865.32 | 22,472.3 | 0.0385 | 0x30...fb4f | |
| 06/12/2026 | 1:46:16 AM | buy | $49.07 | $1,667.65 | 661.45 | 22,477.35 | 0.02942 | 0xa7...d2e3 | |
| 06/12/2026 | 1:35:10 AM | buy | $133.78 | $1,668.79 | 1,800.93 | 22,463.58 | 0.08017 | 0x61...5fe6 |