WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,682.8
Price
22,943.54 WMATIC
TVL
$88,958.07
MKT CAP
$238.5M
5m
0.04%
1h
0.36%
4h
-0.28%
24h
-0.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.68
Pooled WMATIC:
$446,885.85

WETH/WMATIC price stats on Polygon

As of September 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,682.8. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $403,502.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,452,085.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,958.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,958.08.

The total transactions of WETH/WMATIC is 2793 in the last 24 hours, 1247 of which are buy transactions, and 1546 are sales transactions.

WETH/WMATIC pool has a trading volume of $403,502.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,943.54, captured at 8:38 PM UTC.

The price of converting 1 WETH to USD is $2,682.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20268:35:47 PMbuy$89.47$2,682.8765.1622,943.540.03334
0x268...1229
0x17...21ea
09/28/20268:35:42 PMbuy$190.34$2,682.851,627.222,935.050.07094
0xB9A...a60C
0x94...aa41
09/28/20268:35:24 PMbuy$139.84$2,682.181,195.2922,925.040.05213
0x268...1229
0xca...798f
09/28/20268:35:06 PMbuy$90.94$2,683.95776.5522,918.050.03388
0x268...1229
0x20...1541
09/28/20268:35:05 PMbuy$72.35$2,684.94617.4522,913.110.02694
0x268...1229
0xfb...a422
09/28/20268:35:05 PMbuy$280.62$2,683.692,394.8522,902.430.1045
0xFD4...266e
0x47...4628
09/28/20268:32:24 PMsell$88.67$2,680.13756.1522,855.430.03308
0x268...1229
0x62...9b1c
09/28/20268:31:38 PMsell$87.05$2,679.6742.7222,860.740.03248
0x268...1229
0x14...784e
09/28/20268:30:33 PMsell$91.26$2,680.23778.5922,866.120.03405
0x268...1229
0x13...6325
09/28/20268:29:26 PMsell$70.86$2,681.69604.3722,871.020.02642
0x268...1229
0xec...76fd
09/28/20268:27:02 PMsell$98.74$2,682.4842.0922,876.150.03681
0x268...1229
0xab...a61a
09/28/20268:26:57 PMsell$73.71$2,681.83628.9422,881.360.02748
0x268...1229
0xb1...6fca
09/28/20268:24:38 PMsell$134.45$2,680.951,147.8322,887.650.05015
0x268...1229
0x1b...9641
09/28/20268:24:33 PMsell$92.4$2,679.53789.4922,894.520.03448
0x268...1229
0x25...d329
09/28/20268:18:14 PMsell$196.37$2,679.951,678.2722,903.260.07327
0x27c...Ac28
0x92...a947
09/28/20268:16:53 PMsell$140.51$2,683.021,20022,913.470.05237
0xEbe...BE94
0x51...cbf5
09/28/20268:14:18 PMbuy$63.52$2,686.4542.8322,957.10.02364
0x268...1229
0x70...f409
09/28/20268:13:09 PMbuy$245.63$2,687.882,097.1222,947.740.09138
0x268...1229
0xcb...f9b4
09/28/20268:13:08 PMbuy$235.73$2,686.172,012.622,933.160.08775
0x27c...Ac28
0xc9...a33d
09/28/20268:12:21 PMbuy$248.47$2,685.32,120.6322,918.50.09252
0xc0C...6b62
0x39...c4fe