- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 15.71
- Pooled WMATIC:
- $649,713.74
WETH/WMATIC price stats on Polygon
As of May 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,376.88. WETH price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $182,267.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,067,063.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,532.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,532.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1583 in the last 24 hours, 581 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $182,267.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,441.38, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,376.88 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:59:02 AM | buy | $0.09695 | $2,376.88 | 0.997 | 24,441.38 | 0.00004079 | 0x30...29bc | |
| 05/04/2026 | 5:57:44 AM | buy | $61.78 | $2,376.46 | 635.4 | 24,440.55 | 0.02599 | 0xd7...f3c3 | |
| 05/04/2026 | 5:56:56 AM | sell | $436.87 | $2,376.34 | 4,486.68 | 24,405.06 | 0.1838 | 0x74...36c9 | |
| 05/04/2026 | 5:56:52 AM | sell | $73.51 | $2,377 | 754.96 | 24,411.89 | 0.03092 | 0xc6...c0a2 | |
| 05/04/2026 | 5:56:50 AM | sell | $63.78 | $2,376.92 | 655.1 | 24,413.73 | 0.02683 | 0x88...a9ed | |
| 05/04/2026 | 5:56:22 AM | sell | $110.62 | $2,375.44 | 1,137.02 | 24,416.06 | 0.04656 | 0xd4...0cfa | |
| 05/04/2026 | 5:52:22 AM | buy | $238.19 | $2,379.65 | 2,447.88 | 24,454.88 | 0.1 | 0xe9...8522 | |
| 05/04/2026 | 5:47:40 AM | sell | $216.37 | $2,373.62 | 2,225.57 | 24,414.07 | 0.09115 | 0x14...0f38 | |
| 05/04/2026 | 5:47:40 AM | sell | $427.92 | $2,374.45 | 4,401.45 | 24,422.7 | 0.1802 | 0xfc...4679 | |
| 05/04/2026 | 5:47:22 AM | sell | $259.89 | $2,378.44 | 2,669.74 | 24,431.92 | 0.1092 | 0x45...a253 | |
| 05/04/2026 | 5:47:22 AM | sell | $153.35 | $2,378.98 | 1,575.31 | 24,437.45 | 0.06446 | 0x37...67c7 | |
| 05/04/2026 | 5:47:20 AM | sell | $59.85 | $2,379.26 | 614.8 | 24,440.3 | 0.02515 | 0x82...3c6e | |
| 05/04/2026 | 5:46:02 AM | sell | $57.81 | $2,376.62 | 594.59 | 24,441.88 | 0.02432 | 0x93...1748 | |
| 05/04/2026 | 5:45:54 AM | sell | $140.53 | $2,376.83 | 1,445.38 | 24,444.54 | 0.05912 | 0xf4...c2a3 | |
| 05/04/2026 | 5:45:28 AM | sell | $154.81 | $2,376.48 | 1,592.65 | 24,448.5 | 0.06514 | 0x00...7c63 | |
| 05/04/2026 | 5:43:16 AM | sell | $158.17 | $2,375.14 | 1,628.75 | 24,457.79 | 0.06659 | 0xe9...5ce7 | |
| 05/04/2026 | 5:43:16 AM | sell | $189.69 | $2,374.69 | 1,953.38 | 24,453.12 | 0.07988 | 0x5c...6367 | |
| 05/04/2026 | 5:43:14 AM | sell | $99.94 | $2,375.48 | 1,029.17 | 24,461.26 | 0.04207 | 0xee...70e2 | |
| 05/04/2026 | 5:42:16 AM | sell | $46.32 | $2,381.73 | 475.83 | 24,466.67 | 0.01944 | 0x06...2ba7 | |
| 05/04/2026 | 5:42:18 AM | sell | $128.9 | $2,381.5 | 1,324.15 | 24,464.32 | 0.05412 | 0x6a...1f54 |