- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 30.15
- Pooled WMATIC:
- $730,946.03
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,997.34. WETH price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $402,116.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,641,109.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $186,290.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $186,290.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2125 in the last 24 hours, 1025 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $402,116.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,840.77, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:24:08 PM | buy | $85.51 | $2,997.34 | 651.67 | 22,840.77 | 0.02853 | 0x83...c5c3 | |
| 01/20/2026 | 10:21:02 PM | sell | $0.001995 | $2,989.91 | 0.01522 | 22,806.86 | 0.066674 | 0x8e...357e | |
| 01/20/2026 | 10:21:02 PM | sell | $79.86 | $2,990.38 | 609.22 | 22,810.47 | 0.0267 | 0x71...f6a8 | |
| 01/20/2026 | 10:21:04 PM | sell | $103.75 | $2,989.29 | 791.46 | 22,802.17 | 0.0347 | 0x64...eea3 | |
| 01/20/2026 | 10:20:02 PM | sell | $72.07 | $2,991.28 | 549.8 | 22,817.34 | 0.02409 | 0xe9...7618 | |
| 01/20/2026 | 10:19:40 PM | sell | $47.93 | $2,991.46 | 365.82 | 22,829.83 | 0.01602 | 0x6c...d8dc | |
| 01/20/2026 | 10:19:40 PM | sell | $29.96 | $2,991.92 | 228.67 | 22,833.35 | 0.01001 | 0xc1...e81d | |
| 01/20/2026 | 10:19:40 PM | sell | $77.87 | $2,990.71 | 594.31 | 22,824.14 | 0.02603 | 0xf6...8468 | |
| 01/20/2026 | 10:19:16 PM | sell | $12.65 | $2,990.57 | 96.61 | 22,835.28 | 0.00423 | 0xc1...ec99 | |
| 01/20/2026 | 10:19:06 PM | sell | $29.95 | $2,990.57 | 228.71 | 22,837.21 | 0.01001 | 0xe0...6a7a | |
| 01/20/2026 | 10:19:04 PM | sell | $35.47 | $2,990.96 | 270.91 | 22,840.17 | 0.01186 | 0xce...a032 | |
| 01/20/2026 | 10:19:00 PM | sell | $37.66 | $2,991.04 | 287.65 | 22,843.48 | 0.01259 | 0x3d...34d6 | |
| 01/20/2026 | 10:18:06 PM | sell | $36.04 | $2,991.47 | 275.25 | 22,846.82 | 0.01204 | 0x13...0b97 | |
| 01/20/2026 | 10:17:16 PM | sell | $82.05 | $2,992.18 | 626.69 | 22,852.25 | 0.02742 | 0x7b...cd7b | |
| 01/20/2026 | 10:14:26 PM | sell | $58.25 | $2,992.06 | 445.03 | 22,858.75 | 0.01946 | 0x50...ac26 | |
| 01/20/2026 | 10:13:18 PM | sell | $171.08 | $2,992.9 | 1,307.29 | 22,869.37 | 0.05716 | 0xe5...7825 | |
| 01/20/2026 | 10:13:14 PM | sell | $98.71 | $2,994.53 | 754.31 | 22,881.84 | 0.03296 | 0x26...73f4 | |
| 01/20/2026 | 10:13:10 PM | sell | $133.98 | $2,995.94 | 1,023.81 | 22,892.6 | 0.04472 | 0x66...d2a1 | |
| 01/20/2026 | 10:13:08 PM | sell | $41.91 | $2,997.01 | 320.3 | 22,900.74 | 0.01398 | 0x3f...91a8 | |
| 01/20/2026 | 10:09:24 PM | buy | $76.46 | $3,001.96 | 584.25 | 22,938.56 | 0.02547 | 0x46...6c13 |