WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,581.27
Price
8,293.41 WMATIC
TVL
$287,162.52
MKT CAP
$235.2M
5m
0.06%
1h
-0.32%
4h
0.09%
24h
-2.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
743K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.88
Pooled WMATIC:
$561,620.04

WETH/WMATIC price stats on Polygon

As of April 20, 2025, the current price of WETH token on DEX Quickswap V3 is $1,581.27. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $743,091.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,197,110.50. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $287,162.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $287,162.52.

The total transactions of WETH/WMATIC is 3088 in the last 24 hours, 1487 of which are buy transactions, and 1601 are sales transactions.

WETH/WMATIC pool has a trading volume of $743,091.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 8,293.41, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $1,581.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/202511:09:28 PMbuy$0.9713$1,581.275.098,293.410.0006142
0x0bC...E086
0xce...b1a7
04/20/202511:09:30 PMbuy$0.1871$1,581.270.98188,293.410.0001183
0xb4b...DA00
0xa8...bcdd
04/20/202511:09:26 PMsell$112.28$1,579.89588.918,286.140.07107
0x05E...1FcB
0x2d...0808
04/20/202511:05:44 PMbuy$0.6687$1,581.423.58,295.240.0004228
0xb4b...DA00
0x99...9b06
04/20/202511:05:42 PMbuy$28.52$1,581.38149.628,2950.01803
0x283...599c
0x25...75e4
04/20/202511:04:22 PMsell$530.12$1,580.432,780.98,290.520.3354
0xCFC...5461
0x5e...1e76
04/20/202511:04:20 PMsell$318.53$1,580.981,670.978,293.440.2014
0x63c...6832
0xd1...2291
04/20/202511:03:56 PMsell$558.07$1,580.32,929.348,295.110.3531
0x09f...D4Cd
0xe1...506c
04/20/202511:03:22 PMsell$102.71$1,579.41539.558,296.380.06503
0x63c...6832
0xf3...9d0d
04/20/202511:03:10 PMsell$159.43$1,578.5838.128,297.870.101
0x63c...6832
0x50...2571
04/20/202511:03:10 PMsell$262.54$1,578.351,380.168,297.070.1663
0x09f...D4Cd
0x0e...b16a
04/20/202511:00:22 PMsell$577.79$1,577.873,039.098,299.290.3661
0x09f...D4Cd
0x22...0645
04/20/202511:00:20 PMsell$711.49$1,576.963,745.598,301.740.4511
0xef2...5802
0xfe...6068
04/20/202510:58:46 PMsell$160.61$1,577.38845.58,303.410.1018
0x555...C35b
0x58...fde5
04/20/202510:56:02 PMbuy$99.79$1,578.95525.348,311.660.0632
0x9ed...5987
0xf4...9805
04/20/202510:55:50 PMsell$8.51$1,577.3744.88,303.360.005396
0x141...B7a7
0x26...0ea8
04/20/202510:55:34 PMsell$17.84$1,577.7193.98,303.410.0113
0x9c9...1c3a
0xbe...a979
04/20/202510:54:50 PMbuy$271.85$1,579.171,430.738,311.040.1721
0xef2...5802
0x21...9f50
04/20/202510:54:46 PMsell$270.41$1,577.621,423.198,302.930.1714
0x51e...7074
0x30...6f0c
04/20/202510:54:38 PMbuy$87.43$1,579.23460.178,311.390.05536
0xef2...5802
0x84...0a72