WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,670.85
Price
22,656.54 WMATIC
TVL
$86,093.89
MKT CAP
$237.4M
5m
-0.07%
1h
0.10%
4h
-0.76%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
329K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.18
Pooled WMATIC:
$408,972.92

WETH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,670.85. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $329,400.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,377,190.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,093.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,093.90.

The total transactions of WETH/WMATIC is 2391 in the last 24 hours, 1106 of which are buy transactions, and 1285 are sales transactions.

WETH/WMATIC pool has a trading volume of $329,400.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,656.54, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $2,670.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20261:16:44 AMsell$212.97$2,670.851,806.6222,656.540.07973
0x0f0...8280
0x33...49c7
09/30/20261:14:21 AMsell$152.18$2,672.921,290.5522,666.890.05693
0x0f0...8280
0x14...789b
09/30/20261:13:44 AMbuy$11.78$2,676.8910022,711.730.004403
0xb9B...b84e
0x16...e1b6
09/30/20261:13:36 AMsell$113.46$2,672.17962.822,673.750.04246
0xD21...59c1
0x70...283e
09/30/20261:12:11 AMsell$182.64$2,672.621,550.0522,682.150.06833
0x0f0...8280
0x48...07d1
09/30/20261:12:05 AMsell$152.19$2,673.211,291.9422,691.650.05693
0x0f0...8280
0x39...f096
09/30/20261:11:41 AMsell$273.91$2,672.662,326.8222,703.740.1024
0xa69...e362
0xd2...3166
09/30/20261:09:32 AMsell$152.21$2,673.511,293.3122,715.850.05693
0x0f0...8280
0x02...d90b
09/30/20261:09:06 AMsell$92.65$2,672.06787.9522,722.810.03467
0x268...1229
0x1c...1dbc
09/30/20261:09:03 AMsell$76.35$2,669.47650.1122,727.620.0286
0x268...1229
0x89...94bd
09/30/20261:08:51 AMsell$123.47$2,671.071,050.8622,733.310.04622
0x268...1229
0x83...83ef
09/30/20261:06:36 AMsell$106.01$2,673.1901.8222,739.840.03965
0x268...1229
0x0f...4c45
09/30/20261:05:56 AMsell$110.89$2,670.08944.7322,746.020.04153
0x268...1229
0x4d...908e
09/30/20261:05:51 AMsell$112.09$2,672.48954.3522,752.380.04194
0x268...1229
0x0a...65f3
09/30/20261:04:53 AMbuy$258.89$2,675.582,204.1622,778.950.09676
0x0f0...8280
0x2a...c52e
09/30/20261:04:54 AMbuy$179.76$2,677.051,530.4722,791.460.06715
0x268...1229
0x17...2a3a
09/30/20261:04:35 AMbuy$112.46$2,673.07957.9622,768.360.04207
0x268...1229
0x65...70d4
09/30/20261:03:32 AMsell$782.42$2,668.76,668.9422,746.50.2931
0x11E...d606
0x01...93d8
09/30/20261:03:20 AMsell$91.12$2,671.74776.722,771.430.0341
0x268...1229
0x80...d823
09/30/20261:03:02 AMsell$82.05$2,672.33699.3722,776.370.0307
0x268...1229
0x28...4b58