WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,989.15
Price
22,690.59 WMATIC
TVL
$185,838.79
MKT CAP
$266.3M
5m
-0.27%
1h
-0.23%
4h
-0.19%
24h
2.44%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
530K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.93
Pooled WMATIC:
$890,176.19

WETH/WMATIC price stats on Polygon

As of January 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,989.15. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $529,501.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,252,600.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $185,838.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $185,838.80.

The total transactions of WETH/WMATIC is 2015 in the last 24 hours, 998 of which are buy transactions, and 1017 are sales transactions.

WETH/WMATIC pool has a trading volume of $529,501.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,690.59, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $2,989.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/22/202612:41:30 PMbuy$223.07$2,989.151,693.3522,690.590.07462
0xbE4...E0Fc
0x50...e7ac
01/22/202612:41:24 PMbuy$97.67$2,987.75741.4322,679.920.03269
0xbE4...E0Fc
0xe4...0851
01/22/202612:40:38 PMsell$123.2$2,985.71935.2522,664.460.04126
0xbE4...E0Fc
0x0d...26ba
01/22/202612:40:38 PMsell$364.54$2,983.572,767.2222,648.260.1221
0x444...21f0
0xe7...6840
01/22/202612:40:34 PMsell$106.15$2,986.71805.8522,672.080.03554
0xbE4...E0Fc
0x18...284a
01/22/202612:39:32 PMsell$5.71$2,987.243.4222,675.80.001914
0xdCb...0401
0x8c...36d3
01/22/202612:38:54 PMbuy$192.88$2,991.731,464.1522,710.180.06447
0xabb...cd10
0xf3...1a5c
01/22/202612:38:50 PMbuy$524.85$2,988.593,984.1322,686.310.1756
0x88c...c39A
0x9d...1548
01/22/202612:38:44 PMbuy$99.94$2,985.85758.6722,665.540.03347
0xD0d...5BeA
0xb7...89cb
01/22/202612:38:24 PMbuy$291.86$2,995.192,207.3622,652.560.09744
0xE86...4496
0x2c...60b2
01/22/202612:38:02 PMbuy$240.95$2,992.861,822.3322,634.930.0805
0x4FA...D1F9
0xe2...5cb1
01/22/202612:36:48 PMbuy$417.64$2,992.753,155.6722,613.150.1395
0x88c...c39A
0x20...4d9c
01/22/202612:36:08 PMbuy$207.93$2,992.791,569.6922,592.50.06947
0xCFC...5461
0x3e...beb4
01/22/202612:35:10 PMbuy$297.53$2,997.32,241.0422,575.850.09926
0xE86...4496
0x09...35d1
01/22/202612:35:06 PMbuy$297.77$2,994.72,242.8322,556.260.09943
0xAE9...1602
0x92...4a2b
01/22/202612:33:54 PMbuy$250.7$2,994.611,886.8822,538.230.08371
0x890...FD51
0x09...4688
01/22/202612:33:22 PMbuy$264.37$2,992.361,989.7122,521.310.08834
0x09f...D4Cd
0xc9...25c9
01/22/202612:33:20 PMbuy$319.29$2,989.822,403.1122,502.150.1067
0x63c...6832
0x16...1c15
01/22/202612:32:30 PMsell$297.32$2,984.382,237.7222,461.220.09962
0x57f...7a1F
0x58...9e95
01/22/202612:31:50 PMbuy$156.16$2,993.061,174.2822,506.080.05217
0xCFC...5461
0x93...7356