Info about WETH-WMATIC pair
- Pooled WETH:
- 17.45
- Pooled WMATIC:
- $499,734.09
WETH/WMATIC price stats on Polygon
As of July 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,792.82. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $118,772.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,262,831.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,914.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,914.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 871 in the last 24 hours, 413 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $118,772.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,608.37, captured at 7:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:51:47 AM | sell | $171.45 | $1,792.82 | 2,162.08 | 22,608.37 | 0.09563 | 0x7d...e199 | |
| 07/12/2026 | 6:50:17 AM | sell | $171.58 | $1,794.81 | 2,161.97 | 22,615.21 | 0.09559 | 0x11...c7b3 | |
| 07/12/2026 | 6:50:13 AM | sell | $228.84 | $1,795.36 | 2,883.65 | 22,623.2 | 0.1274 | 0x50...0683 | |
| 07/12/2026 | 6:50:08 AM | sell | $1.21 | $1,794.95 | 15.33 | 22,627.8 | 0.0006775 | 0xcd...261f | |
| 07/12/2026 | 6:47:34 AM | sell | $10.96 | $1,793.46 | 138.32 | 22,627.97 | 0.006113 | 0x3f...3ea6 | |
| 07/12/2026 | 6:45:37 AM | sell | $80.52 | $1,794.19 | 1,015.64 | 22,629.76 | 0.04488 | 0x6b...b0d0 | |
| 07/12/2026 | 6:39:31 AM | sell | $112.43 | $1,793.26 | 1,419.06 | 22,633.54 | 0.06269 | 0xd3...a9c0 | |
| 07/12/2026 | 6:38:31 AM | sell | $285.71 | $1,793.97 | 3,605.99 | 22,641.49 | 0.1592 | 0x76...9796 | |
| 07/12/2026 | 6:35:20 AM | sell | $105.21 | $1,794.11 | 1,328.27 | 22,649.31 | 0.05864 | 0xe0...d3b7 | |
| 07/12/2026 | 6:33:41 AM | sell | $171.25 | $1,792.45 | 2,164.52 | 22,654.83 | 0.09554 | 0x78...2edd | |
| 07/12/2026 | 6:33:25 AM | sell | $308.48 | $1,791.94 | 3,901.72 | 22,664.47 | 0.1721 | 0x80...cb09 | |
| 07/12/2026 | 6:32:55 AM | sell | $711.34 | $1,791.32 | 9,008.34 | 22,684.96 | 0.3971 | 0xba...8e20 | |
| 07/12/2026 | 6:32:52 AM | sell | $84.64 | $1,792.58 | 1,071.95 | 22,700.99 | 0.04722 | 0x31...5eba | |
| 07/12/2026 | 6:32:04 AM | sell | $183.8 | $1,791.25 | 2,329.96 | 22,706.4 | 0.1026 | 0x25...8277 | |
| 07/12/2026 | 6:32:02 AM | sell | $153.63 | $1,790.95 | 1,948.47 | 22,713.21 | 0.08578 | 0x3c...cc1f | |
| 07/12/2026 | 6:31:49 AM | buy | $228.61 | $1,793.91 | 2,898.53 | 22,744.03 | 0.1274 | 0x09...6362 | |
| 07/12/2026 | 6:31:46 AM | sell | $19.94 | $1,790.98 | 252.95 | 22,711.46 | 0.01113 | 0xeb...a8aa | |
| 07/12/2026 | 6:31:46 AM | sell | $98.79 | $1,790.79 | 1,252.83 | 22,709.06 | 0.05516 | 0x7c...3f1d | |
| 07/12/2026 | 6:31:44 AM | buy | $507.78 | $1,795.65 | 6,428.8 | 22,734 | 0.2827 | 0x0c...b28a | |
| 07/12/2026 | 6:31:43 AM | buy | $19.73 | $1,794.63 | 249.82 | 22,721.16 | 0.01099 | 0xca...9bd1 |