WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,245.46
Price
24,363.45 WMATIC
TVL
$71,922.79
MKT CAP
$197.2M
5m
0%
1h
-0.19%
4h
-0.02%
24h
0.93%
Share
TXNS
1K
Buys
596
Sells
577
Volume
103K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.45
Pooled WMATIC:
$501,365.53

WETH/WMATIC price stats on Polygon

As of November 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,245.46. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $102,778.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,153,512.76. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,922.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,922.79.

The total transactions of WETH/WMATIC is 1173 in the last 24 hours, 596 of which are buy transactions, and 577 are sales transactions.

WETH/WMATIC pool has a trading volume of $102,778.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,363.45, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,245.46 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20266:23:15 AMsell$83.03$2,245.46900.9824,363.450.03698
0x268...1229
0xf9...7b64
11/07/20266:03:10 AMsell$18.81$2,246.25204.0624,367.650.008374
0xE0e...6D95
0xe8...f49e
11/07/20266:00:49 AMsell$64.51$2,248.78699.2224,371.10.02869
0x268...1229
0x25...0db4
11/07/20265:54:45 AMsell$63.72$2,246.34691.524,376.420.02836
0x268...1229
0x07...10d0
11/07/20265:54:07 AMsell$61.29$2,246.82665.1524,381.610.02728
0x268...1229
0xb0...ec77
11/07/20265:52:48 AMsell$56.87$2,247.42617.1224,386.520.0253
0x268...1229
0x04...815c
11/07/20265:52:25 AMsell$122.78$2,246.671,333.1624,393.980.05465
0x268...1229
0xaf...1c94
11/07/20265:42:31 AMsell$74.6$2,247.82809.9124,402.060.03319
0x268...1229
0xba...900d
11/07/20265:42:03 AMsell$122.35$2,246.741,329.3924,410.240.05446
0x268...1229
0xa2...e917
11/07/20265:38:46 AMsell$63.83$2,248.12693.3624,417.960.02839
0x268...1229
0x21...c16a
11/07/20265:38:18 AMsell$69.6$2,247.69756.3224,423.510.03096
0x268...1229
0x85...5285
11/07/20265:24:57 AMbuy$55.8$2,249.81606.8424,465.410.0248
0xa95...cb5C
0x0c...d001
11/07/20265:24:48 AMbuy$70.05$2,249.33761.7524,460.170.03114
0xa95...cb5C
0x27...d802
11/07/20265:13:55 AMsell$61.84$2,245.17672.6624,418.410.02754
0x268...1229
0xf6...a5a5
11/07/20265:12:22 AMsell$50.3$2,243.08547.7124,423.090.02242
0xD99...349e
0x9b...240e
11/07/20264:40:54 AMsell$48.35$2,242.12526.7924,427.220.02156
0x268...1229
0x0d...67fd
11/07/20264:40:48 AMsell$61.41$2,242.54669.124,431.80.02738
0x268...1229
0x61...7877
11/07/20264:40:43 AMsell$42.06$2,242.94458.2324,436.120.01875
0x268...1229
0xb8...40fb
11/07/20264:39:45 AMsell$158.99$2,241.351,733.9924,444.510.07093
0x862...597b
0xff...a747
11/07/20264:39:22 AMsell$40.45$2,242.11441.1924,452.850.01804
0x268...1229
0x00...2afb