WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,677.83
Price
22,225.45 WMATIC
TVL
$70,477.54
MKT CAP
$152.3M
5m
-0.03%
1h
-0.36%
4h
-0.32%
24h
0.77%
Share
TXNS
2K
Buys
661
Sells
912
Volume
109K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.58
Pooled WMATIC:
$564,997.35

WETH/WMATIC price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,677.83. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $108,897.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,253,909.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,477.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,477.55.

The total transactions of WETH/WMATIC is 1573 in the last 24 hours, 661 of which are buy transactions, and 912 are sales transactions.

WETH/WMATIC pool has a trading volume of $108,897.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,225.45, captured at 4:58 AM UTC.

The price of converting 1 WETH to USD is $1,677.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20264:58:45 AMsell$177.7$1,677.832,354.0222,225.450.1059
0x551...6d34
0x73...17f2
06/14/20264:54:10 AMbuy$90.73$1,678.531,202.6422,248.160.05405
0xfE8...9D82
0xbe...c3b8
06/14/20264:52:06 AMbuy$4.12$1,678.4254.6822,244.040.002458
0xA64...E6E3
0x2b...5676
06/14/20264:47:45 AMbuy$19.92$1,677.64264.1922,243.030.01187
0xA64...E6E3
0xe1...2134
06/14/20264:45:37 AMsell$3.04$1,677.5740.322,223.210.001813
0xA46...7286
0xc3...60d4
06/14/20264:45:33 AMsell$1$1,677.9613.2522,223.390.0005962
0x85B...7298
0x87...082d
06/14/20264:45:21 AMsell$0.731$1,677.969.6822,223.460.0004356
0xA18...3bce
0xca...d108
06/14/20264:45:18 AMsell$4$1,677.9752.9922,223.670.002384
0x327...BB0b
0x0e...f384
06/14/20264:44:15 AMsell$28.12$1,678.08372.522,225.070.01676
0x331...b8FF
0xc3...1220
06/14/20264:44:13 AMsell$1$1,678.1713.2522,226.340.0005962
0xA5a...A142
0x30...39c3
06/14/20264:43:24 AMsell$8.96$1,677.2118.8122,226.760.005345
0xeEc...5c25
0x62...ffff
06/14/20264:43:16 AMbuy$93.48$1,680.391,237.4122,242.190.05563
0x268...1229
0x84...3602
06/14/20264:43:09 AMbuy$144.03$1,681.291,904.922,235.20.08567
0xecC...82Cb
0xd0...9eec
06/14/20264:43:10 AMsell$38.64$1,680.19511.1422,220.680.023
0x324...7094
0xb5...6ab5
06/14/20264:43:09 AMbuy$121.83$1,680.421,611.2522,223.610.0725
0x0f0...8280
0x38...e645
06/14/20264:40:36 AMsell$2.1$1,677.427.9222,199.270.001257
0x8f8...9690
0xb5...c545
06/14/20264:40:31 AMbuy$163.5$1,681.112,160.2822,211.380.09726
0x268...1229
0xe8...c9cc
06/14/20264:38:12 AMbuy$0.0752$1,679.080.994522,204.280.00004478
0x5f9...CA8c
0x6b...9a3a
06/14/20264:30:43 AMsell$4.98$1,681.0165.8522,185.250.002968
0xFdB...545F
0x8f...edb5
06/14/20264:28:46 AMsell$64.9$1,681.22856.5222,188.270.0386
0x268...1229
0xe8...f226