- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 30.75
- Pooled WMATIC:
- $729,483.13
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX Quickswap V3 is $3,311.51. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $528,366.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,639,260.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $209,797.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $209,797.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1618 in the last 24 hours, 732 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $528,366.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,375.55, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,311.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:54:44 PM | buy | $720.47 | $3,311.51 | 4,868.15 | 22,375.55 | 0.2175 | 0xb3...743f | |
| 01/17/2026 | 2:54:44 PM | buy | $517.81 | $3,309.49 | 3,498.81 | 22,361.9 | 0.1564 | 0xc8...33fa | |
| 01/17/2026 | 2:54:32 PM | buy | $262.22 | $3,308.22 | 1,771.85 | 22,353.3 | 0.07926 | 0x0d...55c0 | |
| 01/17/2026 | 2:50:34 PM | sell | $464.93 | $3,287.92 | 3,155.63 | 22,315.88 | 0.1414 | 0xea...17e6 | |
| 01/17/2026 | 2:50:32 PM | sell | $588.42 | $3,289.64 | 3,993.75 | 22,327.53 | 0.1788 | 0x39...0e18 | |
| 01/17/2026 | 2:50:30 PM | sell | $780.82 | $3,291.87 | 5,299.65 | 22,342.68 | 0.2371 | 0x0f...ff23 | |
| 01/17/2026 | 2:46:30 PM | sell | $259.56 | $3,294.3 | 1,761.3 | 22,354.2 | 0.07879 | 0x85...f415 | |
| 01/17/2026 | 2:45:42 PM | buy | $382.9 | $3,319.86 | 2,582.7 | 22,392.61 | 0.1153 | 0xcf...df71 | |
| 01/17/2026 | 2:45:04 PM | buy | $706.17 | $3,318.08 | 4,763.19 | 22,380.62 | 0.2128 | 0xcd...9699 | |
| 01/17/2026 | 2:45:02 PM | buy | $593.73 | $3,315.96 | 4,004.74 | 22,366.31 | 0.179 | 0xd3...ba24 | |
| 01/17/2026 | 2:44:12 PM | buy | $265.31 | $3,314.56 | 1,789.57 | 22,356.86 | 0.08004 | 0x85...9d7f | |
| 01/17/2026 | 2:41:10 PM | sell | $479.35 | $3,305 | 3,237.19 | 22,319.53 | 0.145 | 0x66...1e55 | |
| 01/17/2026 | 2:41:08 PM | sell | $436.46 | $3,304.95 | 2,948.94 | 22,329.62 | 0.132 | 0x85...31b1 | |
| 01/17/2026 | 2:41:08 PM | sell | $218.69 | $3,306.02 | 1,477.6 | 22,336.84 | 0.06615 | 0x56...8c6c | |
| 01/17/2026 | 2:37:04 PM | sell | $472.65 | $3,307.15 | 3,193.42 | 22,344.45 | 0.1429 | 0xd1...e79d | |
| 01/17/2026 | 2:36:52 PM | sell | $575.51 | $3,305.51 | 3,892.36 | 22,356.01 | 0.1741 | 0x44...a766 | |
| 01/17/2026 | 2:36:48 PM | sell | $405.67 | $3,307.07 | 2,746.17 | 22,387.03 | 0.1226 | 0x20...6d3c | |
| 01/17/2026 | 2:36:50 PM | sell | $913.71 | $3,304.92 | 6,185.35 | 22,372.45 | 0.2764 | 0x5d...8f43 | |
| 01/17/2026 | 2:36:22 PM | sell | $470.46 | $3,306.21 | 3,186.99 | 22,396.72 | 0.1422 | 0x6f...73c3 | |
| 01/17/2026 | 2:36:14 PM | sell | $542.95 | $3,305.62 | 3,680.5 | 22,407.93 | 0.1642 | 0x62...b32c |