WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,125.42
Price
21,776.6 WMATIC
TVL
$131,397.39
MKT CAP
$187.1M
5m
-0.12%
1h
0.21%
4h
0.73%
24h
4.37%
Share
TXNS
1K
Buys
651
Sells
747
Volume
311K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.23
Pooled WMATIC:
$862,073.03

WETH/WMATIC price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,125.42. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $310,729.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,143,454.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $131,397.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $131,397.39.

The total transactions of WETH/WMATIC is 1398 in the last 24 hours, 651 of which are buy transactions, and 747 are sales transactions.

WETH/WMATIC pool has a trading volume of $310,729.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,776.6, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,125.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20263:14:53 PMsell$256.98$2,125.422,633.0421,776.60.1209
0x4a8...b6a9
0x64...702b
02/08/20263:12:19 PMsell$18.85$2,128.59192.8921,781.120.008855
0xdCb...0401
0xf0...6514
02/08/20263:11:37 PMsell$38.16$2,126.76390.921,782.040.01794
0xdCb...0401
0x15...878b
02/08/20263:10:05 PMsell$186.63$2,128.081,910.5921,785.670.08769
0xbE4...E0Fc
0x12...37ff
02/08/20263:10:05 PMsell$322.04$2,128.893,296.8721,793.880.1512
0xB2B...e9E5
0x9e...54e4
02/08/20263:09:05 PMsell$213.91$2,127.352,192.2921,802.540.1005
0xbE4...E0Fc
0x5d...4a92
02/08/20263:08:43 PMsell$153.56$2,127.931,573.8221,808.480.07216
0x904...F4C6
0xf4...4a62
02/08/20263:07:55 PMsell$230.9$2,130.192,364.5821,814.70.1083
0x57f...7a1F
0xed...5fd1
02/08/20263:07:51 PMsell$232.02$2,130.922,376.0821,822.180.1088
0xbE4...E0Fc
0x4d...f0c8
02/08/20263:07:27 PMsell$211.72$2,126.692,173.2621,829.360.09955
0xbE4...E0Fc
0x57...3967
02/08/20263:05:35 PMsell$19.74$2,126.68202.7221,833.110.009284
0x2ff...C6dc
0x6d...a7d7
02/08/20263:05:31 PMsell$24.53$2,129.03251.5621,833.830.01152
0x0bC...E086
0xc7...e203
02/08/20263:05:01 PMsell$0.03724$2,126.220.382421,834.220.00001751
0xe67...fAc0
0xb4...66c9
02/08/20263:03:03 PMsell$0.06294$2,131.730.644721,834.220.00002952
0xaB2...BB7B
0xa6...f5a4
02/08/20263:02:31 PMsell$1.5$2,126.415.421,834.250.0007056
0x929...d2B8
0x58...8e94
02/08/20263:02:25 PMsell$0.0628$2,126.40.644821,834.280.00002953
0xaB2...BB7B
0xbc...c287
02/08/20263:01:19 PMsell$2$2,125.5720.5621,834.310.0009417
0xE4a...190f
0x96...7eb9
02/08/20263:00:57 PMbuy$444.27$2,128.594,563.7421,865.830.2087
0xbE4...E0Fc
0x80...1a2c
02/08/20263:00:37 PMbuy$104$2,128.91,067.7621,856.930.04885
0x09f...D4Cd
0xf2...224c
02/08/20263:00:19 PMsell$67.25$2,124.55690.6921,817.670.03165
0x282...73C7
0x27...13fb