Info about WETH-WMATIC pair
- Pooled WETH:
- 26.94
- Pooled WMATIC:
- $409,562.88
WETH/WMATIC price stats on Polygon
As of August 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,520.17. WETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $582,121.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $224,072,381.85. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $110,905.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $110,905.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4545 in the last 24 hours, 2236 of which are buy transactions, and 2309 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $582,121.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,009.79, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,520.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:57:58 AM | buy | $215.94 | $2,520.17 | 2,057.27 | 24,009.79 | 0.08568 | 0x58...1c36 | |
| 08/22/2026 | 3:57:33 AM | buy | $5.86 | $2,523.91 | 55.76 | 23,999.09 | 0.002323 | 0x45...6a34 | |
| 08/22/2026 | 3:56:42 AM | sell | $99.93 | $2,516.73 | 951.42 | 23,960.74 | 0.0397 | 0x65...a1e8 | |
| 08/22/2026 | 3:56:31 AM | sell | $299.81 | $2,517.7 | 2,855.04 | 23,974.96 | 0.119 | 0x9c...869d | |
| 08/22/2026 | 3:56:21 AM | buy | $0.2388 | $2,511.78 | 2.28 | 24,024.77 | 0.00009508 | 0x9d...f2c3 | |
| 08/22/2026 | 3:56:19 AM | sell | $99.48 | $2,507.47 | 951.53 | 23,983.66 | 0.03967 | 0xce...67c0 | |
| 08/22/2026 | 3:55:03 AM | sell | $30.05 | $2,518 | 286.27 | 23,986.42 | 0.01193 | 0x87...1195 | |
| 08/22/2026 | 3:54:54 AM | sell | $394.13 | $2,512.44 | 3,765.19 | 24,001.54 | 0.1568 | 0xd0...84f9 | |
| 08/22/2026 | 3:54:54 AM | sell | $140.25 | $2,513.63 | 1,339.89 | 24,012.92 | 0.05579 | 0x40...d259 | |
| 08/22/2026 | 3:54:55 AM | sell | $143.39 | $2,511.24 | 1,369.81 | 23,990.11 | 0.05709 | 0x16...8464 | |
| 08/22/2026 | 3:54:52 AM | sell | $496.57 | $2,515.05 | 4,743.82 | 24,026.47 | 0.1974 | 0xdb...89de | |
| 08/22/2026 | 3:54:37 AM | buy | $321.33 | $2,523.58 | 3,065.35 | 24,073.53 | 0.1273 | 0x2e...ac91 | |
| 08/22/2026 | 3:54:27 AM | buy | $76.04 | $2,522.83 | 725.4 | 24,065.08 | 0.03014 | 0xbb...e09b | |
| 08/22/2026 | 3:54:18 AM | sell | $284.45 | $2,514.1 | 2,718.43 | 24,026.22 | 0.1131 | 0xab...f543 | |
| 08/22/2026 | 3:54:10 AM | buy | $124.66 | $2,515.7 | 1,191.08 | 24,035.92 | 0.04955 | 0x10...fa76 | |
| 08/22/2026 | 3:54:12 AM | buy | $868.75 | $2,517.91 | 8,300.41 | 24,057.08 | 0.345 | 0x8b...ae9e | |
| 08/22/2026 | 3:54:09 AM | buy | $188.39 | $2,522.48 | 1,794.62 | 24,029.27 | 0.07468 | 0x79...870c | |
| 08/22/2026 | 3:53:45 AM | buy | $401.29 | $2,526.32 | 3,814.76 | 24,015.33 | 0.1588 | 0x6d...37f7 | |
| 08/22/2026 | 3:53:43 AM | buy | $141.35 | $2,527.36 | 1,341.9 | 23,992.61 | 0.05593 | 0x38...0546 | |
| 08/22/2026 | 3:53:28 AM | sell | $54.45 | $2,520.37 | 517.36 | 23,944.98 | 0.0216 | 0xfa...0dd9 |