WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,879.81
Price
25,503.66 WMATIC
TVL
$81,071.52
MKT CAP
$170M
5m
0.03%
1h
0.68%
4h
0.31%
24h
-0.23%
Share
TXNS
1K
Buys
411
Sells
732
Volume
98K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.13
Pooled WMATIC:
$739,481.6

WETH/WMATIC price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,879.81. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $98,243.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,039,853.83. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,071.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,071.52.

The total transactions of WETH/WMATIC is 1143 in the last 24 hours, 411 of which are buy transactions, and 732 are sales transactions.

WETH/WMATIC pool has a trading volume of $98,243.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,503.66, captured at 4:20 PM UTC.

The price of converting 1 WETH to USD is $1,879.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20264:19:33 PMsell$96.74$1,879.811,312.5825,503.660.051460x6e...65ec
08/14/20264:19:31 PMsell$119.26$1,880.281,618.0225,510.090.063420x88...5cec
08/14/20264:19:04 PMsell$23.02$1,880.43312.4125,514.330.012240x42...aa19
08/14/20264:17:15 PMsell$23.56$1,880.46319.7225,515.720.012530xc1...b338
08/14/20264:15:27 PMsell$33.69$1,879.58457.4725,521.790.017920x46...f030
08/14/20264:15:28 PMsell$73.2$1,879.34993.9925,518.60.038950x9c...6d53
08/14/20264:14:12 PMbuy$182.08$1,881.152,473.925,558.240.096790x5e...be2a
08/14/20264:13:18 PMsell$18.8$1,879.27255.2925,512.50.010xc3...f856
08/14/20264:13:09 PMsell$2.83$1,878.0538.5225,513.140.0015090xd8...98d9
08/14/20264:13:07 PMbuy$107.76$1,880.831,463.9125,550.880.057290x26...a1c4
08/14/20264:13:00 PMbuy$95.82$1,884.11,299.1425,544.810.050850x5c...3be3
08/14/20264:12:57 PMbuy$182.1$1,883.492,468.9425,536.530.096680x76...1c77
08/14/20264:12:43 PMbuy$87.48$1,881.971,186.7425,528.50.046480x67...c78a
08/14/20264:12:42 PMbuy$182.14$1,883.612,467.7825,520.470.096690x1e...1805
08/14/20264:12:19 PMbuy$232.17$1,882.133,146.6725,508.150.12330x19...951c
08/14/20264:12:16 PMbuy$96.73$1,881.621,310.925,498.380.051410xd0...0fe8
08/14/20264:12:15 PMbuy$95.91$1,883.91,297.9225,493.670.050910x43...221e
08/14/20264:11:15 PMbuy$14.62$1,882.87197.9925,491.290.0077670x1e...3a4b
08/14/20264:11:13 PMbuy$242.6$1,882.043,284.5325,480.050.12890xdd...1c19
08/14/20264:11:15 PMbuy$132.43$1,882.631,792.9925,488.120.070340x6d...f9c3