Info about WETH-WMATIC pair
- Pooled WETH:
- 18.06
- Pooled WMATIC:
- $558,800.09
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,315.81. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $179,585.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,191,423.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,756.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,756.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1146 in the last 24 hours, 468 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $179,585.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,447.95, captured at 8:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,315.81 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:50:04 AM | sell | $197.59 | $2,315.81 | 2,086.02 | 24,447.95 | 0.08532 | 0x33...a563 | |
| 04/24/2026 | 8:48:08 AM | sell | $390.17 | $2,312.74 | 4,126.11 | 24,457.3 | 0.1687 | 0xef...a65d | |
| 04/24/2026 | 8:44:16 AM | sell | $405.71 | $2,312.64 | 4,292.86 | 24,469.98 | 0.1754 | 0x1b...01e1 | |
| 04/24/2026 | 8:40:50 AM | buy | $210.1 | $2,315.83 | 2,224.12 | 24,515.35 | 0.09072 | 0xc8...3f9b | |
| 04/24/2026 | 8:37:06 AM | sell | $337.86 | $2,313.57 | 3,574.22 | 24,475.14 | 0.146 | 0x66...5efd | |
| 04/24/2026 | 8:36:14 AM | sell | $0.9968 | $2,314.71 | 10.54 | 24,480.54 | 0.0004306 | 0xfd...4e8d | |
| 04/24/2026 | 8:35:20 AM | sell | $103.61 | $2,315.59 | 1,095.51 | 24,482.21 | 0.04474 | 0xce...d12b | |
| 04/24/2026 | 8:34:34 AM | sell | $90.09 | $2,313.34 | 953.63 | 24,485.29 | 0.03894 | 0xfb...e8cf | |
| 04/24/2026 | 8:34:30 AM | buy | $350.12 | $2,316.94 | 3,705.84 | 24,523.41 | 0.1511 | 0x8c...c511 | |
| 04/24/2026 | 8:21:56 AM | sell | $90.27 | $2,317.91 | 953.31 | 24,477.01 | 0.03894 | 0x86...7186 | |
| 04/24/2026 | 8:21:38 AM | sell | $90.28 | $2,318.18 | 953.42 | 24,479.88 | 0.03894 | 0xd4...0e4a | |
| 04/24/2026 | 8:21:30 AM | buy | $370.3 | $2,321.28 | 3,911.2 | 24,517.68 | 0.1595 | 0xf5...555a | |
| 04/24/2026 | 8:21:20 AM | buy | $34.73 | $2,320.85 | 366.88 | 24,511.23 | 0.01496 | 0x3a...f843 | |
| 04/24/2026 | 8:16:24 AM | buy | $399.98 | $2,314.35 | 4,235 | 24,504.37 | 0.1728 | 0x16...1cda | |
| 04/24/2026 | 8:16:12 AM | buy | $318.13 | $2,313.3 | 3,368.39 | 24,492.83 | 0.1375 | 0x7b...e007 | |
| 04/24/2026 | 8:16:08 AM | buy | $23.65 | $2,312.79 | 250.5 | 24,487.38 | 0.01022 | 0x84...6f6d | |
| 04/24/2026 | 8:16:06 AM | buy | $65.22 | $2,312.65 | 690.63 | 24,485.96 | 0.0282 | 0xa6...4bd0 | |
| 04/24/2026 | 8:15:54 AM | buy | $81.31 | $2,312.44 | 860.98 | 24,483.63 | 0.03516 | 0x30...a39a | |
| 04/24/2026 | 8:15:50 AM | buy | $40.88 | $2,312.26 | 432.88 | 24,481.68 | 0.01768 | 0x25...72fe | |
| 04/24/2026 | 8:08:40 AM | sell | $56.96 | $2,309.98 | 603.17 | 24,460.64 | 0.02465 | 0x86...5f4e |