WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,329.32
Price
25,375.8 WMATIC
TVL
$92,923.76
MKT CAP
$212.9M
5m
0.06%
1h
0.04%
4h
0.60%
24h
0.58%
Share
TXNS
551
Buys
271
Sells
280
Volume
59K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.85
Pooled WMATIC:
$762,169.23

WETH/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,329.32. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $59,019.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,881,146.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,923.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,923.76.

The total transactions of WETH/WMATIC is 551 in the last 24 hours, 271 of which are buy transactions, and 280 are sales transactions.

WETH/WMATIC pool has a trading volume of $59,019.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,375.8, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $2,329.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20267:18:46 AMsell$13.64$2,329.32148.6525,375.80.005858
0xAC9...1D6c
0xe5...6948
04/26/20267:17:16 AMsell$28.03$2,327.36305.6925,380.10.01204
0xC6d...e142
0x07...9bd0
04/26/20267:16:36 AMsell$0.000713$2,327.840.00777525,383.030.063063
0xb58...d1F5
0x44...5cd3
04/26/20267:16:30 AMsell$4.34$2,327.8847.4125,383.480.001867
0x45c...c2Fe
0x75...380a
04/26/20267:11:34 AMsell$1.99$2,328.2821.7725,384.090.0008579
0x2e9...D5f0
0x35...6646
04/26/20267:11:30 AMsell$0.9987$2,328.3110.8825,384.410.0004289
0x7Ae...5F9D
0xf7...e15a
04/26/20267:02:10 AMsell$2.98$2,329.9732.5725,384.690.001283
0x727...6053
0x98...40ee
04/26/20267:01:42 AMbuy$31.65$2,331.78344.8925,408.680.01357
0x268...1229
0x56...bebf
04/26/20266:57:14 AMbuy$74.49$2,331.29811.5725,397.710.03195
0x268...1229
0xd8...e218
04/26/20266:56:50 AMbuy$19.97$2,327.63217.8825,387.850.008582
0xED0...DDD7
0xd3...6397
04/26/20266:56:42 AMbuy$39.15$2,327.06427.0925,381.680.01682
0xB2B...e9E5
0xff...6557
04/26/20266:54:30 AMbuy$54.83$2,328.57597.4325,371.870.02354
0x57f...7a1F
0xcf...9361
04/26/20266:53:26 AMbuy$29.26$2,330.14318.525,363.160.01255
0x268...1229
0xb2...ca31
04/26/20266:52:56 AMbuy$73.24$2,328.45797.1625,342.180.03145
0x0f0...8280
0xe6...23fd
04/26/20266:52:56 AMbuy$50.61$2,329.61550.9225,354.840.02172
0x268...1229
0x7d...9b3c
04/26/20266:52:52 AMbuy$71.84$2,327.8781.9425,335.790.03086
0xB2B...e9E5
0xf0...d90e
04/26/20266:52:50 AMbuy$77.95$2,328.39848.1325,333.630.03347
0x593...1823
0xe9...f8f1
04/26/20266:52:46 AMbuy$215.57$2,328.312,345.2125,329.40.09258
0x268...1229
0xe7...a9da
04/26/20266:52:46 AMbuy$100.17$2,327.891,089.825,324.850.04303
0xecC...82Cb
0x12...02b8
04/26/20266:50:08 AMsell$175.69$2,330.411,907.2825,298.740.07539
0x57f...7a1F
0x1e...9b05