WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,225.33
Price
23,899.17 WMATIC
TVL
$72,065.3
MKT CAP
$195.3M
5m
-0.83%
1h
-0.38%
4h
-0.53%
24h
-5.05%
Share
TXNS
2K
Buys
726
Sells
873
Volume
139K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14
Pooled WMATIC:
$439,309.83

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,225.33. WETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $139,478.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,304,912.87. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,065.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,065.31.

The total transactions of WETH/WMATIC is 1599 in the last 24 hours, 726 of which are buy transactions, and 873 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,478.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,899.17, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,225.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20262:59:19 PMsell$51.96$2,225.33558.0623,899.170.02335
0xA64...E6E3
0x7b...a59a
11/06/20262:58:39 PMsell$72.3$2,226.13776.3823,904.220.03247
0x268...1229
0x07...2c48
11/06/20262:56:52 PMsell$111.53$2,226.371,197.9323,911.70.05009
0x268...1229
0xd0...a9d5
11/06/20262:56:03 PMsell$73.3$2,226.79787.4323,919.220.03292
0x268...1229
0x9d...8314
11/06/20262:55:37 PMsell$170.68$2,227.131,833.9423,929.150.07664
0x268...1229
0xe0...8641
11/06/20262:55:16 PMsell$87.1$2,230.35934.9323,939.650.03905
0x268...1229
0x2f...e2fe
11/06/20262:54:54 PMbuy$78.35$2,237.44839.8723,982.20.03502
0x268...1229
0xee...8d02
11/06/20262:54:49 PMbuy$141.95$2,233.791,523.1723,969.130.06354
0x268...1229
0xcd...033e
11/06/20262:54:49 PMbuy$50.46$2,234.52541.4623,976.960.02258
0xB9A...a60C
0x33...8671
11/06/20262:53:43 PMbuy$69.14$2,243.93738.3523,960.550.03081
0xd2b...7F06
0xc5...89c2
11/06/20262:53:43 PMbuy$237.84$2,242.772,539.6523,948.120.106
0x0f0...8280
0xae...3c69
11/06/20262:53:30 PMbuy$51.59$2,241.67550.8723,936.410.02301
0x03E...b4C8
0x27...621c
11/06/20262:51:18 PMbuy$57.86$2,242.09617.6923,932.030.02581
0x03E...b4C8
0x74...0491
11/06/20262:51:16 PMbuy$58.37$2,241.65623.0623,927.330.02604
0xa95...cb5C
0xf5...5c5a
11/06/20262:51:12 PMbuy$56.92$2,243.4660723,922.670.02537
0xd2b...7F06
0x67...e9d4
11/06/20262:46:09 PMbuy$73.27$2,246.05780.2623,917.410.03262
0xb02...A772
0x3b...f9e9
11/06/20262:44:30 PMbuy$116.61$2,238.351,245.6923,909.740.05209
0xa95...cb5C
0x26...7164
11/06/20262:44:22 PMbuy$51.52$2,237.72550.3623,902.930.02302
0x03E...b4C8
0x64...6af6
11/06/20262:44:16 PMbuy$208.57$2,235.292,229.3923,892.410.0933
0x03E...b4C8
0x8e...3be0
11/06/20262:44:15 PMsell$720.37$2,233.287,699.8623,870.980.3225
0x29e...C663
0x08...57c9