WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,380.05
Price
24,399.2 WMATIC
TVL
$99,745.54
MKT CAP
$219.4M
5m
0.03%
1h
-0.19%
4h
-0.21%
24h
1.63%
Share
TXNS
2K
Buys
949
Sells
1K
Volume
282K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.12
Pooled WMATIC:
$653,622.37

WETH/WMATIC price stats on Polygon

As of May 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,380.05. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2370 trades with trading volume of $281,985.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,414,691.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,745.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,745.54.

The total transactions of WETH/WMATIC is 2370 in the last 24 hours, 949 of which are buy transactions, and 1421 are sales transactions.

WETH/WMATIC pool has a trading volume of $281,985.41 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,399.2, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,380.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20264:16:20 PMsell$18.77$2,380.05192.524,399.20.007889
0x2ff...C6dc
0xb7...924d
05/05/20264:16:20 PMbuy$67.1$2,382.12687.9324,420.340.02817
0x444...21f0
0x11...f1b8
05/05/20264:16:18 PMbuy$63.82$2,382.15654.2624,418.340.02679
0x593...1823
0xdc...d253
05/05/20264:16:16 PMbuy$70.45$2,381.95722.1924,416.280.02957
0xecC...82Cb
0x6c...b42e
05/05/20264:16:14 PMbuy$35.71$2,381.79366.0524,414.650.01499
0x444...21f0
0x24...8f05
05/05/20264:16:12 PMbuy$104.58$2,379.341,073.0624,412.50.04395
0x57f...7a1F
0x14...58c1
05/05/20264:16:10 PMbuy$55.51$2,379.1569.624,410.050.02333
0x4a8...b6a9
0xa5...0209
05/05/20264:16:08 PMbuy$24.93$2,379.21255.7624,408.820.01047
0x593...1823
0x0f...fb56
05/05/20264:16:04 PMbuy$67.72$2,381.52694.1324,407.40.02843
0x4a8...b6a9
0xf8...42c5
05/05/20264:16:02 PMbuy$24.72$2,381.39253.4124,405.990.01038
0xecC...82Cb
0xaa...61c0
05/05/20264:15:56 PMbuy$30.67$2,381.3314.3724,405.140.01288
0x4a8...b6a9
0xf7...a957
05/05/20264:14:48 PMsell$0.4112$2,380.934.2124,382.810.0001727
0xc19...DE84
0x14...0f8d
05/05/20264:14:10 PMbuy$189.86$2,384.441,943.0624,402.190.07962
0x444...21f0
0x2b...a099
05/05/20264:14:08 PMbuy$307.55$2,383.83,147.4524,395.670.129
0x268...1229
0xc8...f962
05/05/20264:13:50 PMbuy$500.35$2,381.685,122.8924,385.060.21
0x0f0...8280
0xae...499f
05/05/20264:13:50 PMbuy$68.36$2,380.95699.9624,377.60.02871
0xecC...82Cb
0x84...016b
05/05/20264:13:46 PMbuy$63.77$2,380.78653.0124,375.870.02678
0x444...21f0
0x37...64c6
05/05/20264:13:12 PMbuy$75.11$2,381.27768.8424,374.050.03154
0x4a8...b6a9
0x64...03ee
05/05/20264:13:10 PMsell$89.85$2,379.16919.7624,352.460.03776
0xEeA...9263
0x97...5046
05/05/20264:13:04 PMsell$89.86$2,379.39919.8524,354.810.03776
0xEeA...9263
0x0c...8ddc