WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,927.94
Price
26,906.79 WMATIC
TVL
$81,738.8
MKT CAP
$173.6M
5m
-0.22%
1h
-0.06%
4h
0.24%
24h
0.91%
Share
TXNS
2K
Buys
514
Sells
990
Volume
128K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.16
Pooled WMATIC:
$840,256.32

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,927.94. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $127,808.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,617,965.30. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,738.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,738.81.

The total transactions of WETH/WMATIC is 1504 in the last 24 hours, 514 of which are buy transactions, and 990 are sales transactions.

WETH/WMATIC pool has a trading volume of $127,808.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,906.79, captured at 11:46 PM UTC.

The price of converting 1 WETH to USD is $1,927.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/202611:45:45 PMbuy$118.71$1,927.061,656.7826,894.470.0616
0xa69...e362
0x58...9565
07/30/202611:45:45 PMbuy$87.88$1,927.941,226.5426,906.790.04558
0x444...21f0
0x03...128c
07/30/202611:43:12 PMsell$107.7$1,924.031,502.9626,849.950.05597
0x57f...7a1F
0xf4...78fe
07/30/202611:41:57 PMsell$48.68$1,925.04679.2526,859.260.02528
0x268...1229
0xad...4470
07/30/202611:41:45 PMsell$57.09$1,925.49796.6626,865.570.02965
0x268...1229
0xfc...6372
07/30/202611:41:41 PMsell$41.53$1,925.92579.5426,871.520.02156
0x268...1229
0x82...9fa3
07/30/202611:41:30 PMsell$69.7$1,926.4972.5426,878.290.03618
0x268...1229
0xe2...2293
07/30/202611:41:29 PMsell$63.12$1,926.98880.726,886.370.03275
0x268...1229
0x44...c3f6
07/30/202611:40:35 PMsell$127.86$1,932.181,780.0726,897.980.06617
0xecC...82Cb
0xd4...d55b
07/30/202611:40:33 PMsell$102.99$1,930.891,435.4526,912.010.05333
0x268...1229
0x5d...91c5
07/30/202611:36:39 PMbuy$86.41$1,936.071,203.1426,957.010.04463
0x268...1229
0xa6...f198
07/30/202611:35:17 PMbuy$71.51$1,935995.8826,947.40.03695
0x268...1229
0xaa...d908
07/30/202611:35:15 PMbuy$63.46$1,934.41883.826,939.190.0328
0x268...1229
0x51...1125
07/30/202611:35:14 PMbuy$58.02$1,933.88808.0926,931.810.03
0x268...1229
0x8e...8e3f
07/30/202611:34:57 PMbuy$66.19$1,933.34921.8926,924.260.03424
0x444...22f5
0x9f...944e
07/30/202611:33:56 PMbuy$51.43$1,930.5717.1426,917.10.02664
0x268...1229
0xf8...50d5
07/30/202611:33:21 PMbuy$53.52$1,930.03746.2626,910.740.02773
0x268...1229
0x40...95e3
07/30/202611:29:35 PMsell$110.98$1,926.51,547.9326,870.330.0576
0x4a8...b6a9
0x81...ecff
07/30/202611:20:51 PMsell$109.51$1,926.541,528.1526,883.760.05684
0xB2B...e9E5
0x68...ed9d
07/30/202611:20:17 PMsell$18.51$1,928.98258.1526,891.550.0096
0xFDf...AC85
0xd8...7c01