WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,819.91
Price
22,465.85 WMATIC
TVL
$72,258.22
MKT CAP
$165.4M
5m
0.12%
1h
-0.05%
4h
-0.14%
24h
-0.39%
Share
TXNS
1K
Buys
529
Sells
700
Volume
140K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.55
Pooled WMATIC:
$452,635.19

WETH/WMATIC price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,819.91. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $139,717.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,350,569.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,258.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,258.23.

The total transactions of WETH/WMATIC is 1229 in the last 24 hours, 529 of which are buy transactions, and 700 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,717.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,465.85, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,819.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20268:16:58 PMsell$199.99$1,819.912,468.8522,465.850.1098
0x444...22f5
0xa9...f521
07/12/20268:16:28 PMbuy$88.9$1,819.771,098.5922,486.420.04885
0xE0e...6D95
0x9c...9f63
07/12/20268:16:22 PMbuy$73.04$1,819.48902.5722,482.910.04014
0xc3E...6CeA
0x4b...0548
07/12/20268:16:16 PMbuy$175.6$1,819.052,169.9522,477.510.09653
0xc3E...6CeA
0xcc...678c
07/12/20268:16:13 PMbuy$81.67$1,818.741,009.1222,471.940.0449
0xfff...CbE4
0x89...9a84
07/12/20268:15:46 PMbuy$214.82$1,819.432,652.5722,465.510.118
0x593...1823
0x27...9111
07/12/20268:15:17 PMbuy$87.74$1,819.821,082.9322,458.960.04821
0x268...1229
0xfd...01a7
07/12/20268:13:19 PMbuy$1.61$1,819.7119.9522,457.030.0008883
0x442...44d9
0xe5...97dd
07/12/20268:13:07 PMbuy$2$1,819.7224.7822,456.950.001103
0x59B...B7DD
0x97...58d7
07/12/20268:10:44 PMsell$101.65$1,817.71,255.0522,440.960.05592
0x57f...7a1F
0xd4...03d0
07/12/20268:10:44 PMsell$115.69$1,818.081,428.2822,445.670.06363
0x835...3695
0x1b...ede9
07/12/20268:10:37 PMbuy$11.45$1,820.81141.3222,465.820.00629
0xb4b...DA00
0xf1...e4b9
07/12/20268:10:38 PMbuy$5.88$1,820.8472.6422,466.190.003233
0xb4b...DA00
0x9e...0c41
07/12/20268:10:35 PMbuy$90.07$1,820.141,111.6722,463.420.04948
0x704...1649
0xb6...7d6e
07/12/20268:10:34 PMsell$220.99$1,818.92,727.4722,448.110.1215
0x593...1823
0x94...0451
07/12/20268:10:35 PMbuy$4.5$1,820.355.6522,465.470.002477
0x12A...DE1a
0x96...bfa4
07/12/20268:10:34 PMsell$231.62$1,819.692,858.6422,457.910.1272
0x0f0...8280
0xeb...1f73
07/12/20268:10:17 PMsell$21.55$1,819.86266.0322,463.390.01184
0x268...1229
0xad...ed7f
07/12/20268:10:16 PMbuy$12.78$1,819.3715822,481.740.007027
0xe85...7F43
0xfa...6de1
07/12/20268:10:13 PMsell$97.7$1,818.051,207.3222,465.420.05374
0x268...1229
0xe7...f211