Info about WETH-WMATIC pair
- Pooled WETH:
- 14.89
- Pooled WMATIC:
- $553,504.06
WETH/WMATIC price stats on Polygon
As of July 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.77. WETH price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $200,059.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,284,810.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,992.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,992.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1579 in the last 24 hours, 676 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $200,059.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,406.54, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.77 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:38:14 AM | buy | $46.15 | $1,868.77 | 553.4 | 22,406.54 | 0.02469 | 0x69...4c15 | |
| 07/15/2026 | 7:35:26 AM | sell | $99.72 | $1,863.41 | 1,197.11 | 22,368.66 | 0.05351 | 0xd4...1197 | |
| 07/15/2026 | 7:35:19 AM | buy | $133.04 | $1,868.77 | 1,595.2 | 22,406.93 | 0.07119 | 0x47...17aa | |
| 07/15/2026 | 7:28:35 AM | sell | $349.35 | $1,865.1 | 4,190.57 | 22,372.08 | 0.1873 | 0x64...d4d4 | |
| 07/15/2026 | 7:27:43 AM | sell | $130.88 | $1,863.65 | 1,571.84 | 22,381.02 | 0.07023 | 0x14...9d8b | |
| 07/15/2026 | 7:27:43 AM | sell | $162.44 | $1,864.1 | 1,950.88 | 22,386.49 | 0.08714 | 0x70...02f6 | |
| 07/15/2026 | 7:27:41 AM | sell | $414.12 | $1,865 | 4,973.34 | 22,397.24 | 0.222 | 0xa8...051d | |
| 07/15/2026 | 7:27:37 AM | sell | $45.99 | $1,867.65 | 551.81 | 22,405.83 | 0.02462 | 0x15...c009 | |
| 07/15/2026 | 7:27:26 AM | sell | $120.76 | $1,867.88 | 1,448.85 | 22,408.93 | 0.06465 | 0x7a...fc9a | |
| 07/15/2026 | 7:27:14 AM | sell | $109.62 | $1,868.24 | 1,315.18 | 22,413.23 | 0.05867 | 0x3e...fd21 | |
| 07/15/2026 | 7:27:08 AM | sell | $99.01 | $1,868.54 | 1,187.83 | 22,417.12 | 0.05298 | 0xcd...9a8d | |
| 07/15/2026 | 7:26:59 AM | buy | $2.49 | $1,871.94 | 29.91 | 22,457.89 | 0.001331 | 0x49...8fae | |
| 07/15/2026 | 7:24:43 AM | buy | $55.55 | $1,871.26 | 666.74 | 22,456.8 | 0.02968 | 0x45...7cc7 | |
| 07/15/2026 | 7:23:35 AM | sell | $173.61 | $1,869.92 | 2,081.59 | 22,420.03 | 0.09284 | 0xd7...a1a3 | |
| 07/15/2026 | 7:22:16 AM | sell | $107.32 | $1,870.45 | 1,286.72 | 22,425.27 | 0.05737 | 0x64...3790 | |
| 07/15/2026 | 7:21:40 AM | sell | $99.14 | $1,871.16 | 1,188.46 | 22,429.12 | 0.05298 | 0xd8...5ad0 | |
| 07/15/2026 | 7:21:37 AM | sell | $164.77 | $1,872.03 | 1,975.1 | 22,440.05 | 0.08801 | 0x0b...1903 | |
| 07/15/2026 | 7:21:37 AM | sell | $161.33 | $1,871.53 | 1,933.9 | 22,433.97 | 0.0862 | 0xc1...fdc3 | |
| 07/15/2026 | 7:21:19 AM | sell | $161.53 | $1,870.75 | 1,938.21 | 22,446.13 | 0.08634 | 0x75...8b52 | |
| 07/15/2026 | 7:17:50 AM | sell | $97.06 | $1,874.35 | 1,162.69 | 22,450.95 | 0.05178 | 0xfd...d58a |