WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,703.27
Price
24,797.06 WMATIC
TVL
$78,566.95
MKT CAP
$239M
5m
-0.13%
1h
-0.07%
4h
0.36%
24h
0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
325K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.7
Pooled WMATIC:
$405,716.87

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,703.27. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $325,127.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,997,067.38. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,566.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,566.96.

The total transactions of WETH/WMATIC is 2442 in the last 24 hours, 1094 of which are buy transactions, and 1348 are sales transactions.

WETH/WMATIC pool has a trading volume of $325,127.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,797.06, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $2,703.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20268:10:07 PMsell$151.02$2,703.271,385.3124,797.060.05586
0xc0C...6b62
0x0a...1d82
10/05/20268:06:14 PMsell$119.04$2,703.611,092.1424,803.10.04403
0xEe8...bD6d
0x1d...7c87
10/05/20268:06:14 PMsell$116.71$2,704.191,070.7224,808.380.04315
0x268...1229
0xcd...9b56
10/05/20268:06:01 PMsell$112.35$2,704.751,030.7824,813.510.04154
0x27c...Ac28
0xb3...5d7c
10/05/20268:05:22 PMsell$77.73$2,707.68712.4924,817.760.0287
0x268...1229
0x40...f5d3
10/05/20268:05:07 PMsell$111.58$2,707.781,022.8524,8220.0412
0x268...1229
0xd0...245f
10/05/20268:04:32 PMsell$98.16$2,706.75900.5724,830.820.03626
0xEbe...BE94
0xde...4043
10/05/20268:04:34 PMsell$92.15$2,706.29845.3924,826.560.03405
0x268...1229
0x36...37c2
10/05/20268:04:28 PMsell$251.76$2,705.192,312.4624,847.50.09306
0x0f0...8280
0xcd...4d55
10/05/20268:04:28 PMsell$196.74$2,704.091,807.1324,837.440.07275
0xEe8...bD6d
0x04...5adc
10/05/20268:03:59 PMsell$24.24$2,707.39222.5824,853.70.008955
0x268...1229
0x3f...a389
10/05/20268:03:59 PMsell$124.31$2,707.761,141.2224,857.040.04591
0xB9A...a60C
0x3d...d949
10/05/20268:02:11 PMbuy$137.04$2,711.921,258.3524,900.510.05053
0x268...1229
0x83...f507
10/05/20268:00:58 PMsell$29.8$2,706.79273.6924,854.350.01101
0x11D...FdFa
0xb9...5b39
10/05/20268:00:22 PMsell$25.1$2,703.64230.7724,855.580.009284
0x268...1229
0x80...ff2d
10/05/20268:00:20 PMsell$534.68$2,705.014,915.5924,868.180.1976
0x0f0...8280
0xed...abba
10/05/20267:59:59 PMsell$56.8$2,708.8521.7524,881.510.02096
0x268...1229
0x96...5b7d
10/05/20267:59:58 PMsell$85.48$2,708.33785.4924,885.390.03156
0xEe8...bD6d
0xf3...9976
10/05/20267:59:58 PMsell$15.18$2,708.08139.524,883.130.005606
0x3f6...88d1
0x25...e29a
10/05/20267:59:55 PMsell$122.09$2,708.061,122.2224,890.070.04508
0x03E...b4C8
0x3f...21b5