Info about WETH-WMATIC pair
- Pooled WETH:
- 21.91
- Pooled WMATIC:
- $543,852.9
WETH/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,912.28. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $179,775.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,153,726.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,120.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,120.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 957 in the last 24 hours, 480 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $179,775.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,639.79, captured at 1:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.28 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:09:39 AM | buy | $146.29 | $1,912.28 | 1,885.05 | 24,639.79 | 0.0765 | 0xd9...9151 | |
| 08/10/2026 | 1:08:03 AM | buy | $145.11 | $1,911.77 | 1,869.83 | 24,633.6 | 0.0759 | 0xd4...f16d | |
| 08/10/2026 | 1:04:28 AM | sell | $236.86 | $1,913.26 | 3,044.74 | 24,593.92 | 0.1238 | 0x57...df7e | |
| 08/10/2026 | 1:02:45 AM | sell | $53.34 | $1,915.08 | 685.28 | 24,601.33 | 0.02785 | 0x31...02ff | |
| 08/10/2026 | 1:02:46 AM | sell | $29.83 | $1,914.94 | 383.3 | 24,599.57 | 0.01558 | 0xd7...e3c6 | |
| 08/10/2026 | 1:02:40 AM | sell | $84.76 | $1,915.11 | 1,088.96 | 24,604.26 | 0.04425 | 0x1f...945f | |
| 08/10/2026 | 1:02:21 AM | sell | $42.33 | $1,913.83 | 544.3 | 24,606.95 | 0.02212 | 0xb0...01cf | |
| 08/10/2026 | 1:01:31 AM | sell | $270.01 | $1,913.6 | 3,473.06 | 24,613.57 | 0.1411 | 0x4d...844d | |
| 08/10/2026 | 1:00:48 AM | sell | $94.72 | $1,912.76 | 1,219.35 | 24,621.3 | 0.04952 | 0x43...7b55 | |
| 08/10/2026 | 1:00:33 AM | sell | $248.39 | $1,910.48 | 3,203.14 | 24,636.91 | 0.13 | 0x18...6771 | |
| 08/10/2026 | 1:00:33 AM | sell | $195.66 | $1,909.75 | 2,523.25 | 24,627.47 | 0.1024 | 0xcb...86a1 | |
| 08/10/2026 | 1:00:31 AM | sell | $558.84 | $1,910.28 | 7,215.39 | 24,664.17 | 0.2925 | 0x4a...ec0a | |
| 08/10/2026 | 1:00:31 AM | sell | $236.58 | $1,908.97 | 3,054.58 | 24,647.23 | 0.1239 | 0x41...086e | |
| 08/10/2026 | 12:51:28 AM | buy | $299.88 | $1,916.19 | 3,867.31 | 24,711.44 | 0.1564 | 0x73...313c | |
| 08/10/2026 | 12:51:27 AM | buy | $120.89 | $1,915.5 | 1,559.13 | 24,702.48 | 0.06311 | 0x0d...6aac | |
| 08/10/2026 | 12:51:13 AM | buy | $135.24 | $1,914.61 | 1,744.61 | 24,697.03 | 0.07064 | 0x88...fd98 | |
| 08/10/2026 | 12:51:12 AM | buy | $181.32 | $1,914.09 | 2,338.93 | 24,690.29 | 0.09473 | 0x88...74c8 | |
| 08/10/2026 | 12:50:36 AM | buy | $135.23 | $1,913.31 | 1,744.61 | 24,683.55 | 0.07067 | 0x54...6afb | |
| 08/10/2026 | 12:50:25 AM | buy | $172.91 | $1,912.8 | 2,230.78 | 24,676.99 | 0.09039 | 0x35...efc4 | |
| 08/10/2026 | 12:47:00 AM | buy | $100.26 | $1,911.11 | 1,294.37 | 24,671.17 | 0.05246 | 0x24...062d |