WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,864.73
Price
23,056.78 WMATIC
TVL
$71,975.48
MKT CAP
$170M
5m
0%
1h
-0.34%
4h
0.17%
24h
1.03%
Share
TXNS
703
Buys
263
Sells
440
Volume
65K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.65
Pooled WMATIC:
$644,335.6

WETH/WMATIC price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,864.73. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $64,712.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,982,661.71. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,975.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,975.48.

The total transactions of WETH/WMATIC is 703 in the last 24 hours, 263 of which are buy transactions, and 440 are sales transactions.

WETH/WMATIC pool has a trading volume of $64,712.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,056.78, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $1,864.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20263:45:28 AMsell$36.4$1,864.73450.0723,056.780.01952
0x268...1229
0x8a...eaf2
07/19/20263:42:15 AMsell$38.63$1,864.51477.9623,066.490.02072
0x268...1229
0x75...8db0
07/19/20263:36:19 AMsell$44.44$1,866.13549.6623,077.250.02381
0x268...1229
0x5a...2b03
07/19/20263:35:10 AMsell$36.07$1,866.41446.2123,087.670.01932
0x268...1229
0x3e...1c06
07/19/20263:34:43 AMsell$0.3091$1,866.383.8223,092.390.0001656
0x3fB...00E8
0xad...18c2
07/19/20263:34:21 AMsell$1.99$1,867.224.6823,102.610.001068
0x4A8...4140
0x71...3916
07/19/20263:34:22 AMsell$38.29$1,866.78473.8623,097.390.02051
0x268...1229
0x06...19c5
07/19/20263:34:18 AMsell$2.99$1,867.2637.0423,103.260.001603
0x49d...450E
0x85...71a4
07/19/20263:34:00 AMsell$0.9978$1,866.6912.3523,103.770.0005345
0x9Ba...16B5
0xc0...068c
07/19/20263:33:45 AMsell$0.2544$1,866.73.1423,103.940.0001363
0x658...FFB2
0x65...e88f
07/19/20263:33:24 AMsell$35.71$1,866.18442.223,108.60.01913
0x268...1229
0x35...25fe
07/19/20263:26:19 AMbuy$155.09$1,866.731,921.6623,129.740.08308
0xB88...9aEf
0x99...68d9
07/19/20263:24:03 AMbuy$229.22$1,870.372,828.5523,079.80.1225
0x268...1229
0x73...548b
07/19/20263:23:10 AMbuy$38.63$1,868.61476.4723,045.220.02067
0x268...1229
0x61...bd9d
07/19/20263:16:03 AMsell$35.7$1,865.7440.2823,008.730.01913
0x268...1229
0x55...b274
07/19/20263:15:55 AMsell$45.8$1,866.63564.8923,019.230.02454
0x268...1229
0x0d...56ae
07/19/20263:15:54 AMsell$38.65$1,867.51476.7123,030.130.02069
0x851...F2D4
0xa4...0f40
07/19/20263:09:24 AMsell$50.13$1,868.13618.4223,041.580.02683
0x268...1229
0xd0...3a60
07/19/20263:09:06 AMsell$0.7192$1,870.528.8623,048.140.0003845
0xFb6...d537
0xa5...637a
07/19/20263:06:57 AMsell$40.69$1,868.62502.0623,053.490.02177
0x268...1229
0x4e...c84e