Info about WETH-WMATIC pair
- Pooled WETH:
- 22.39
- Pooled WMATIC:
- $853,188.72
WETH/WMATIC price stats on Polygon
As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,017.8. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $221,572.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,328,716.34. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $123,848.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $123,848.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1197 in the last 24 hours, 485 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $221,572.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,885.79, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,017.8 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:43:01 AM | buy | $308.78 | $2,017.8 | 3,349.16 | 21,885.79 | 0.153 | 0xc9...30a9 | |
| 02/09/2026 | 10:42:25 AM | buy | $48.05 | $2,016.2 | 521.53 | 21,879.7 | 0.02383 | 0xf6...858f | |
| 02/09/2026 | 10:40:33 AM | buy | $136.29 | $2,022.2 | 1,474.4 | 21,876.56 | 0.06739 | 0x53...da7f | |
| 02/09/2026 | 10:36:01 AM | buy | $309.23 | $2,022.15 | 3,344.33 | 21,869 | 0.1529 | 0x8d...8fe4 | |
| 02/09/2026 | 10:35:05 AM | buy | $309.2 | $2,021.25 | 3,343.84 | 21,858.48 | 0.1529 | 0x1e...e19d | |
| 02/09/2026 | 10:34:07 AM | buy | $309.42 | $2,023.97 | 3,340.07 | 21,848 | 0.1528 | 0x5f...e479 | |
| 02/09/2026 | 10:31:21 AM | sell | $201.9 | $2,025.72 | 2,173.77 | 21,809.57 | 0.09967 | 0x7c...c257 | |
| 02/09/2026 | 10:28:15 AM | buy | $150.41 | $2,033.75 | 1,615.79 | 21,847.05 | 0.07395 | 0x40...38d6 | |
| 02/09/2026 | 10:27:01 AM | sell | $0.9979 | $2,030.74 | 10.71 | 21,807.93 | 0.0004913 | 0x78...f763 | |
| 02/09/2026 | 10:26:53 AM | sell | $0.9979 | $2,030.74 | 10.71 | 21,807.96 | 0.0004913 | 0xe2...6449 | |
| 02/09/2026 | 10:24:25 AM | sell | $0.4697 | $2,030.74 | 5.04 | 21,807.99 | 0.0002312 | 0x97...3a42 | |
| 02/09/2026 | 10:23:55 AM | sell | $344.33 | $2,032.01 | 3,696.47 | 21,813.8 | 0.1694 | 0x62...27cb | |
| 02/09/2026 | 10:23:45 AM | sell | $0.05728 | $2,029 | 0.616 | 21,819.59 | 0.00002823 | 0x77...9f1f | |
| 02/09/2026 | 10:23:43 AM | sell | $0.01286 | $2,029.87 | 0.1383 | 21,819.59 | 0.056339 | 0x5a...d12d | |
| 02/09/2026 | 10:22:21 AM | sell | $61.01 | $2,033.78 | 654.61 | 21,820.62 | 0.03 | 0x23...9ab2 | |
| 02/09/2026 | 10:22:09 AM | sell | $0.03126 | $2,033.87 | 0.3354 | 21,821.64 | 0.00001537 | 0x49...c44e | |
| 02/09/2026 | 10:22:03 AM | sell | $0.5901 | $2,033.87 | 6.33 | 21,821.65 | 0.0002901 | 0x12...272e | |
| 02/09/2026 | 10:21:49 AM | sell | $0.9143 | $2,033.87 | 9.81 | 21,821.68 | 0.0004495 | 0x0d...a370 | |
| 02/09/2026 | 10:20:13 AM | buy | $374.09 | $2,036.63 | 4,013.87 | 21,852.05 | 0.1836 | 0xc9...d58b | |
| 02/09/2026 | 10:19:49 AM | buy | $373.54 | $2,033.51 | 4,011.74 | 21,839.43 | 0.1836 | 0x6d...9b4c |