- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 32.91
- Pooled WMATIC:
- $782,699.44
WETH/WMATIC price stats on Polygon
As of January 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,717.41. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $458,113.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,766,927.76. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $175,931.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $175,931.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1776 in the last 24 hours, 693 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $458,113.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,591.47, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,717.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:52:28 PM | sell | $0.7146 | $2,717.41 | 6.46 | 24,591.47 | 0.0002629 | 0xbe...841c | |
| 01/30/2026 | 3:52:20 PM | sell | $257.07 | $2,717.71 | 2,326.41 | 24,594.19 | 0.09459 | 0x71...379b | |
| 01/30/2026 | 3:48:08 PM | buy | $259.6 | $2,738.74 | 2,335.34 | 24,637.18 | 0.09478 | 0x34...c158 | |
| 01/30/2026 | 3:46:24 PM | sell | $719.11 | $2,732.7 | 6,473.28 | 24,599 | 0.2631 | 0x16...1ee5 | |
| 01/30/2026 | 3:46:22 PM | sell | $286.22 | $2,733.87 | 2,576.48 | 24,609.54 | 0.1046 | 0x82...b954 | |
| 01/30/2026 | 3:46:20 PM | sell | $111.01 | $2,734.34 | 999.34 | 24,613.71 | 0.0406 | 0x90...2b6a | |
| 01/30/2026 | 3:43:10 PM | sell | $0.9984 | $2,734.47 | 8.98 | 24,614.88 | 0.0003651 | 0x82...415f | |
| 01/30/2026 | 3:43:06 PM | sell | $572.4 | $2,735.13 | 5,152.63 | 24,620.9 | 0.2092 | 0x42...9b78 | |
| 01/30/2026 | 3:43:06 PM | sell | $264.74 | $2,736.11 | 2,383.16 | 24,629.68 | 0.09675 | 0x8c...fd77 | |
| 01/30/2026 | 3:39:20 PM | sell | $1.99 | $2,730.33 | 18.01 | 24,632.41 | 0.0007312 | 0xef...d836 | |
| 01/30/2026 | 3:39:00 PM | sell | $399.53 | $2,730.8 | 3,604.53 | 24,636.63 | 0.1463 | 0x8d...da52 | |
| 01/30/2026 | 3:38:58 PM | sell | $285.42 | $2,731.59 | 2,574.99 | 24,643.84 | 0.1044 | 0xde...23d9 | |
| 01/30/2026 | 3:38:14 PM | sell | $2 | $2,731.93 | 18.05 | 24,646.86 | 0.0007323 | 0x70...6e49 | |
| 01/30/2026 | 3:32:34 PM | sell | $272.81 | $2,693.95 | 2,496.22 | 24,649.79 | 0.1012 | 0xcd...6c76 | |
| 01/30/2026 | 3:32:28 PM | sell | $550.21 | $2,694.91 | 5,034.44 | 24,658.57 | 0.2041 | 0x26...8b0c | |
| 01/30/2026 | 3:32:26 PM | sell | $291.22 | $2,695.89 | 2,664.7 | 24,667.55 | 0.108 | 0x9b...8372 | |
| 01/30/2026 | 3:32:08 PM | sell | $1,007.24 | $2,699.24 | 9,210.07 | 24,681.41 | 0.3731 | 0x6c...93bb | |
| 01/30/2026 | 3:28:46 PM | sell | $272.23 | $2,722.34 | 2,469.5 | 24,695.04 | 0.1 | 0xdf...edb4 | |
| 01/30/2026 | 3:27:40 PM | sell | $162.43 | $2,722.85 | 1,473.52 | 24,699.64 | 0.05965 | 0x64...abc1 | |
| 01/30/2026 | 3:24:18 PM | buy | $627.91 | $2,716.39 | 5,718.39 | 24,738.01 | 0.2311 | 0xdd...d42c |