WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,913
Price
24,914.28 WMATIC
TVL
$70,280.16
MKT CAP
$173.2M
5m
0%
1h
-0.03%
4h
1.10%
24h
2.11%
Share
TXNS
1K
Buys
507
Sells
954
Volume
131K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.3
Pooled WMATIC:
$683,489.63

WETH/WMATIC price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Quickswap V3 is $1,913. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $131,308.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,189,062.40. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,280.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,280.16.

The total transactions of WETH/WMATIC is 1461 in the last 24 hours, 507 of which are buy transactions, and 954 are sales transactions.

WETH/WMATIC pool has a trading volume of $131,308.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,914.28, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $1,913 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20266:36:27 PMsell$113.21$1,9131,474.4124,914.280.05917
0x268...1229
0xf6...7f9a
07/26/20266:30:16 PMsell$0.6342$1,913.138.2624,916.680.0003315
0x8cD...4A42
0xa4...bde7
07/26/20266:25:57 PMsell$121.39$1,913.311,581.0824,919.210.06344
0x268...1229
0xdc...cb06
07/26/20266:22:40 PMbuy$106.84$1,915.761,391.5224,951.130.05576
0x268...1229
0x4f...12c5
07/26/20266:22:34 PMbuy$141.16$1,915.381,838.624,946.230.0737
0x268...1229
0x7a...5850
07/26/20266:18:40 PMbuy$99.68$1,915.671,297.8924,941.340.05203
0x268...1229
0x71...f751
07/26/20266:16:54 PMbuy$119.24$1,915.341,552.4724,936.970.06225
0x268...1229
0x31...527d
07/26/20266:16:52 PMbuy$179.3$1,914.882,334.5424,931.070.09363
0x268...1229
0x22...4bab
07/26/20266:07:40 PMsell$171.85$1,912.122,237.8524,899.990.08987
0x0f0...8280
0xab...cc27
07/26/20266:07:04 PMsell$14.54$1,911.9189.4224,903.680.007606
0x268...1229
0x6e...7b1a
07/26/20266:07:04 PMsell$112.96$1,912.091,471.4224,906.190.05907
0x593...1823
0x96...cf0c
07/26/20265:59:19 PMbuy$80.83$1,914.021,053.1524,937.420.04223
0x268...1229
0xa7...0296
07/26/20265:58:58 PMbuy$165.64$1,915.612,155.9124,932.550.08646
0x268...1229
0x03...526b
07/26/20265:58:30 PMbuy$157.46$1,913.492,051.2724,926.120.08229
0x268...1229
0x9e...f7bc
07/26/20265:58:15 PMbuy$72.46$1,913.14943.9624,921.570.03787
0x268...1229
0x16...5c23
07/26/20265:57:57 PMbuy$68.94$1,912.93898.1524,918.780.03604
0x268...1229
0x88...21a0
07/26/20265:51:28 PMsell$104.5$1,913.11,359.624,889.310.05462
0x754...C024
0x5f...e720
07/26/20265:39:16 PMsell$288.19$1,913.353,750.1124,897.360.1506
0x63c...6832
0x86...1fdd
07/26/20265:39:12 PMsell$9.95$1,913.8129.5924,903.240.005204
0xD0d...5BeA
0x40...5bd6
07/26/20265:39:01 PMsell$114.72$1,913.991,492.8924,905.750.05994
0x0f0...8280
0x33...5828