WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,405.06
Price
25,897.39 WMATIC
TVL
$70,331.81
MKT CAP
$213.4M
5m
-0.08%
1h
0.03%
4h
0.94%
24h
-0.64%
Share
TXNS
1K
Buys
629
Sells
850
Volume
109K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.41
Pooled WMATIC:
$539,338.51

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,405.06. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $108,798.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,433,739.50. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,331.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,331.82.

The total transactions of WETH/WMATIC is 1479 in the last 24 hours, 629 of which are buy transactions, and 850 are sales transactions.

WETH/WMATIC pool has a trading volume of $108,798.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,897.39, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,405.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20261:33:35 AMsell$90.57$2,405.06975.2525,897.390.03765
0x268...1229
0xa5...8d68
10/18/20261:33:24 AMsell$83.33$2,407.62896.5325,902.410.03461
0x268...1229
0x8b...2c95
10/18/20261:33:20 AMsell$64.97$2,407.89699.1225,906.690.02698
0x268...1229
0xae...4d95
10/18/20261:32:53 AMsell$0.3202$2,407.853.4425,908.580.000133
0x371...8d60
0xc8...eb27
10/18/20261:32:50 AMsell$100.36$2,407.361,080.3125,911.490.04169
0x268...1229
0x27...0a71
10/18/20261:32:45 AMsell$90.73$2,408.03976.7425,922.750.03767
0x268...1229
0x64...89f0
10/18/20261:32:47 AMsell$99.35$2,407.521,069.625,917.260.04126
0x268...1229
0x20...d124
10/18/20261:30:21 AMsell$103.17$2,406.81,111.4625,928.350.04286
0x268...1229
0x78...414b
10/18/20261:28:14 AMbuy$100.67$2,407.921,085.1725,954.090.04181
0xB9A...a60C
0xb0...b03f
10/18/20261:28:14 AMbuy$124.61$2,407.311,343.1225,947.570.05176
0x268...1229
0x37...198e
10/18/20261:28:09 AMbuy$105.69$2,409.081,138.1425,940.90.04387
0x268...1229
0x82...24fa
10/18/20261:27:03 AMbuy$130.8$2,407.051,409.3325,934.060.05434
0xB9A...a60C
0xf3...4d43
10/18/20261:23:42 AMsell$0.1493$2,407.381.625,904.590.00006203
0x3f4...6CFA
0x9c...0aab
10/18/20261:22:54 AMbuy$55.96$2,407.35602.7725,928.70.02324
0xE20...4Ae5
0xfd...14fd
10/18/20261:22:54 AMbuy$129.67$2,406.851,396.6725,923.330.05387
0xEbe...BE94
0xec...5523
10/18/20261:22:26 AMbuy$91.89$2,407.51989.2325,916.920.03816
0x268...1229
0xfa...e34a
10/18/20261:22:14 AMbuy$91.06$2,407.15980.2925,911.640.03783
0x268...1229
0x7c...8f62
10/18/20261:21:44 AMbuy$46.55$2,407.46500.9925,907.660.01933
0xE14...982B
0x7b...9ef9
10/18/20261:21:42 AMbuy$64.96$2,407.55699.0125,904.440.02698
0x268...1229
0x9d...e96d
10/18/20261:21:26 AMbuy$82.17$2,407.62883.9625,900.20.03412
0x268...1229
0x02...5377