WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,750.52
Price
22,942.15 WMATIC
TVL
$67,642.43
MKT CAP
$159M
5m
0.28%
1h
-0.14%
4h
-0.04%
24h
-1.66%
Share
TXNS
2K
Buys
655
Sells
903
Volume
145K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.74
Pooled WMATIC:
$456,395.23

WETH/WMATIC price stats on Polygon

As of July 8, 2026, the current price of WETH token on DEX Quickswap V3 is $1,750.52. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $144,974.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,985,840.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,642.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,642.44.

The total transactions of WETH/WMATIC is 1558 in the last 24 hours, 655 of which are buy transactions, and 903 are sales transactions.

WETH/WMATIC pool has a trading volume of $144,974.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,942.15, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $1,750.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20267:14:58 AMbuy$49.89$1,750.52653.9322,942.150.0285
0xC06...8B8c
0x27...2439
07/08/20267:13:44 AMbuy$7.89$1,750.36103.4922,940.730.004511
0x433...1811
0x63...401d
07/08/20267:12:46 AMbuy$130.95$1,752.081,714.3222,937.320.07473
0x268...1229
0x70...d440
07/08/20267:12:04 AMbuy$151.99$1,751.181,990.2822,930.370.08679
0x268...1229
0x7e...3801
07/08/20267:12:04 AMsell$0.9974$1,747.8213.0622,886.410.0005706
0x171...0f9e
0xbb...06f8
07/08/20267:11:55 AMsell$16.05$1,747.85210.1822,886.830.009183
0xfAB...a7a0
0x64...9430
07/08/20267:10:59 AMsell$0.997$1,747.613.0522,887.250.0005705
0xCE7...33F4
0x1f...4e34
07/08/20267:10:41 AMsell$0.9978$1,747.5213.0622,887.30.0005709
0xa26...dA53
0xda...de97
07/08/20267:10:29 AMsell$1.99$1,747.3826.1322,887.370.001141
0xcbC...2709
0x38...b166
07/08/20267:09:56 AMsell$0.7568$1,745.689.9222,887.440.0004335
0x18D...8e25
0xe2...165a
07/08/20267:09:41 AMbuy$0.1845$1,748.752.4222,927.70.0001055
0xa1d...Aa36
0xa8...2878
07/08/20267:04:23 AMsell$79.99$1,747.991,047.5422,889.370.04576
0xED0...DDD7
0xaf...a559
07/08/20267:04:17 AMsell$169.77$1,747.752,224.0322,895.550.09713
0x7C4...e2F3
0xfd...dd46
07/08/20267:04:14 AMsell$169.85$1,748.392,225.0522,903.890.09714
0x7C4...e2F3
0x7f...a6e5
07/08/20267:04:08 AMsell$17.72$1,748.8232.2222,908.50.01013
0x331...2466
0x5e...3903
07/08/20267:04:05 AMsell$0.5986$1,748.837.8422,908.950.0003423
0x535...3ef9
0xe6...838d
07/08/20267:03:35 AMsell$4.27$1,748.8455.9622,909.070.002442
0x8AB...77A9
0x6a...b24e
07/08/20267:00:04 AMsell$7.24$1,752.2494.7822,909.350.004137
0xBBe...D7De
0x82...1546
07/08/20266:57:17 AMsell$242.21$1,751.843,168.3822,915.420.1382
0x268...1229
0x83...bc27
07/08/20266:51:31 AMsell$53.37$1,751.77698.4322,922.680.03046
0x268...1229
0x96...0de4