WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,104.88
Price
21,485.6 WMATIC
TVL
$131,184.26
MKT CAP
$187.5M
5m
0.22%
1h
0.67%
4h
2.86%
24h
2.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
489K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.56
Pooled WMATIC:
$854,329.31

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,104.88. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $489,433.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,500,900.03. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $131,184.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $131,184.26.

The total transactions of WETH/WMATIC is 2191 in the last 24 hours, 1023 of which are buy transactions, and 1168 are sales transactions.

WETH/WMATIC pool has a trading volume of $489,433.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,485.6, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $2,104.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20269:23:25 PMbuy$111.16$2,104.881,134.721,485.60.05281
0xbE4...E0Fc
0x9b...e4c6
02/07/20269:23:21 PMbuy$142.56$2,104.491,455.1821,481.610.06774
0xbE4...E0Fc
0xdc...41a7
02/07/20269:22:45 PMbuy$61.73$2,102.01630.8421,478.390.02937
0xbE4...E0Fc
0x4e...d0dd
02/07/20269:22:15 PMbuy$53.45$2,101.69546.1521,474.280.02543
0x57f...7a1F
0xc2...9fea
02/07/20269:22:15 PMbuy$72.93$2,101.88745.2421,476.270.0347
0xbE4...E0Fc
0xf7...1339
02/07/20269:21:09 PMbuy$129.89$2,101.621,327.0321,471.40.0618
0x593...1823
0x84...fb26
02/07/20269:21:07 PMbuy$223.09$2,103.122,277.0821,465.850.106
0xbE4...E0Fc
0xb5...214a
02/07/20269:21:01 PMbuy$309.6$2,100.873,162.1621,457.470.1473
0xbE4...E0Fc
0x4d...6341
02/07/20269:20:31 PMbuy$90.22$2,100.25921.4921,451.180.04295
0xB2B...e9E5
0xfb...5cdf
02/07/20269:15:17 PMbuy$24.02$2,104.33244.921,449.390.01141
0xc4B...b588
0x8d...abca
02/07/20269:14:51 PMsell$618.92$2,101.546,308.4921,420.250.2945
0xbE4...E0Fc
0x05...fd3d
02/07/20269:14:45 PMsell$161.62$2,102.741,647.3521,432.490.07686
0xbE4...E0Fc
0x54...db5a
02/07/20269:14:29 PMsell$72.2$2,103.14735.9221,436.160.03433
0xbE4...E0Fc
0x1b...5cf1
02/07/20269:08:53 PMsell$394.96$2,099.384,034.2321,443.50.1881
0x444...21f0
0x32...a77f
02/07/20269:08:51 PMsell$370.79$2,099.173,789.921,455.550.1766
0xbE4...E0Fc
0xbf...4b4c
02/07/20269:08:49 PMsell$78.8$2,098.03806.1121,462.630.03755
0x444...21f0
0xc8...7f01
02/07/20269:02:57 PMsell$365.06$2,100.373,731.5721,469.620.1738
0xbE4...E0Fc
0xd8...33e3
02/07/20269:01:53 PMsell$213.33$2,099.392,182.5821,478.730.1016
0x71C...34E0
0x05...07c9
02/07/20269:01:27 PMsell$222.43$2,104.762,270.6321,485.590.1056
0xbE4...E0Fc
0x16...a35c
02/07/20269:01:21 PMsell$9.68$2,105.1298.8521,489.240.0046
0xbE4...E0Fc
0xeb...b88a