WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,563.55
Price
21,739.92 WMATIC
TVL
$66,375.82
MKT CAP
$136M
5m
0.10%
1h
-1.84%
4h
-4.98%
24h
-5.82%
Share
TXNS
2K
Buys
589
Sells
936
Volume
189K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.14
Pooled WMATIC:
$571,930.59

WETH/WMATIC price stats on Polygon

As of June 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,563.55. WETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $189,344.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,045,984.84. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,375.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,375.82.

The total transactions of WETH/WMATIC is 1525 in the last 24 hours, 589 of which are buy transactions, and 936 are sales transactions.

WETH/WMATIC pool has a trading volume of $189,344.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,739.92, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,563.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20266:05:08 PMbuy$110.02$1,563.551,529.7621,739.920.07036
0x0f0...8280
0x86...8693
06/24/20266:04:34 PMsell$315.65$1,561.44,389.321,712.20.2021
0xB80...DF95
0x35...b0c2
06/24/20266:04:28 PMsell$73.26$1,560.451,019.9121,722.670.04695
0x398...A54D
0x58...632f
06/24/20266:04:25 PMsell$29.92$1,562.24416.1821,725.450.01915
0x03e...A513
0x58...9c8a
06/24/20266:04:01 PMsell$109.88$1,561.91,528.7321,729.210.07035
0x0f0...8280
0x04...29da
06/24/20266:03:53 PMsell$160.47$1,561.592,233.7321,736.490.1027
0x6A7...42da
0xe4...12f6
06/24/20266:03:44 PMsell$11.45$1,559.3159.6721,741.120.007344
0x268...1229
0x51...d063
06/24/20266:03:07 PMbuy$64.15$1,561.57894.4821,7730.04108
0x32c...a89B
0x75...af87
06/24/20266:03:07 PMsell$273.83$1,559.583,818.0421,745.360.1755
0x268...1229
0x23...5c5c
06/24/20266:03:04 PMsell$43.45$1,559.46606.1121,753.930.02786
0x268...1229
0x22...4dd4
06/24/20266:02:59 PMsell$112.78$1,557.311,575.7721,758.160.07242
0x268...1229
0x86...0869
06/24/20266:02:43 PMsell$164.44$1,555.732,300.6821,765.660.1057
0x268...1229
0xc5...114a
06/24/20266:02:41 PMsell$387.21$1,556.85,417.4221,780.620.2487
0x268...1229
0x19...30c3
06/24/20266:02:38 PMsell$72.19$1,559.951,008.6221,793.110.04628
0x268...1229
0x39...e390
06/24/20266:02:32 PMsell$1.35$1,560.8918.9421,795.10.0008694
0xb35...25E2
0xd2...922a
06/24/20266:02:23 PMsell$86.4$1,560.851,206.721,797.490.05535
0x268...1229
0xf7...4076
06/24/20266:02:16 PMsell$72.24$1,560.971,009.9221,821.290.04628
0x268...1229
0xa6...88bc
06/24/20266:02:17 PMsell$150.82$1,560.542,108.3921,815.220.09664
0x268...1229
0x61...8284
06/24/20266:02:17 PMsell$207.66$1,559.842,90321,805.480.1331
0xBee...CCCC
0x71...4b36
06/24/20266:02:11 PMbuy$293.14$1,564.744,097.9921,873.960.1873
0x4FA...D1F9
0xac...1853