- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.42
- Pooled WMATIC:
- $970,119.99
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX Quickswap V3 is $3,322. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $321,760.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,273,621.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $202,022.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $202,022.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1246 in the last 24 hours, 651 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $321,760.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,441.66, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,322 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:50:12 AM | buy | $37 | $3,322 | 261.1 | 23,441.66 | 0.01113 | 0x2a...208f | |
| 01/18/2026 | 10:48:04 AM | buy | $192.07 | $3,323.38 | 1,354.41 | 23,435.4 | 0.05779 | 0xbb...9795 | |
| 01/18/2026 | 10:46:32 AM | buy | $166.2 | $3,321.99 | 1,172.04 | 23,425.61 | 0.05003 | 0x98...014e | |
| 01/18/2026 | 10:46:20 AM | buy | $59.52 | $3,321.12 | 419.78 | 23,419.45 | 0.01792 | 0xcc...488c | |
| 01/18/2026 | 10:44:22 AM | buy | $92.44 | $3,321.71 | 651.68 | 23,415.3 | 0.02783 | 0x13...5dc9 | |
| 01/18/2026 | 10:43:28 AM | buy | $103.06 | $3,321.7 | 726.34 | 23,409.96 | 0.03102 | 0x8e...4c24 | |
| 01/18/2026 | 10:41:44 AM | buy | $47.64 | $3,321.12 | 335.78 | 23,405.85 | 0.01434 | 0x1c...1953 | |
| 01/18/2026 | 10:40:48 AM | buy | $161.83 | $3,320.52 | 1,140.45 | 23,400.14 | 0.04873 | 0xcf...f509 | |
| 01/18/2026 | 10:38:52 AM | buy | $52.14 | $3,319.69 | 367.45 | 23,394.3 | 0.0157 | 0x67...4e6e | |
| 01/18/2026 | 10:36:58 AM | buy | $109.84 | $3,319.07 | 774.06 | 23,389.88 | 0.03309 | 0x48...8d1d | |
| 01/18/2026 | 10:36:56 AM | buy | $100.97 | $3,318.25 | 711.58 | 23,384.13 | 0.03043 | 0x91...dc24 | |
| 01/18/2026 | 10:36:56 AM | buy | $73.75 | $3,317.58 | 519.73 | 23,379.37 | 0.02223 | 0x34...e3b1 | |
| 01/18/2026 | 10:36:54 AM | buy | $71.74 | $3,317.01 | 505.62 | 23,375.4 | 0.02163 | 0x69...23ee | |
| 01/18/2026 | 10:36:46 AM | buy | $54.28 | $3,316.53 | 382.52 | 23,371.97 | 0.01636 | 0x08...750b | |
| 01/18/2026 | 10:36:18 AM | buy | $51.07 | $3,335.16 | 357.85 | 23,369.1 | 0.01531 | 0x4f...e42a | |
| 01/18/2026 | 10:36:10 AM | buy | $79.89 | $3,334.65 | 559.78 | 23,365.55 | 0.02395 | 0xbe...33ba | |
| 01/18/2026 | 10:35:56 AM | sell | $111.36 | $3,329.11 | 780.34 | 23,326.73 | 0.03345 | 0x2f...bde2 | |
| 01/18/2026 | 10:35:58 AM | sell | $0.3969 | $3,328.68 | 2.78 | 23,323.7 | 0.0001192 | 0x5c...956d | |
| 01/18/2026 | 10:35:44 AM | sell | $110.8 | $3,329.97 | 776.4 | 23,332.74 | 0.03327 | 0x6a...49a1 | |
| 01/18/2026 | 10:30:58 AM | buy | $52.47 | $3,314.76 | 370.01 | 23,374.03 | 0.01582 | 0x59...da97 |