WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,844.84
Price
22,524.24 WMATIC
TVL
$72,373.64
MKT CAP
$168.1M
5m
-0.03%
1h
-0.08%
4h
0.07%
24h
0.80%
Share
TXNS
1K
Buys
627
Sells
627
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.8
Pooled WMATIC:
$617,639.82

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,844.84. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $153,681.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,095,854.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,373.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,373.65.

The total transactions of WETH/WMATIC is 1254 in the last 24 hours, 627 of which are buy transactions, and 627 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,681.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,524.24, captured at 7:02 AM UTC.

The price of converting 1 WETH to USD is $1,844.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20266:58:49 AMsell$51.01$1,844.84622.8522,524.240.02765
0x268...1229
0x4b...ca15
07/18/20266:58:42 AMsell$1$1,845.112.2622,527.380.0005445
0xD73...4E1D
0x21...ce03
07/18/20266:57:40 AMsell$3$1,845.0836.6522,527.620.001626
0x755...49Ef
0x84...b4ca
07/18/20266:56:33 AMsell$8.97$1,845109.6322,528.340.004866
0x2fa...3d68
0xd2...27da
07/18/20266:55:31 AMsell$0.3002$1,845.263.6622,528.90.0001627
0x4FF...9BFF
0x91...a558
07/18/20266:55:30 AMsell$20.13$1,845.38245.8522,530.260.01091
0x3C2...9a0A
0x41...e614
07/18/20266:55:30 AMsell$0.9977$1,845.2712.1822,528.980.0005407
0x484...ef69
0x80...1831
07/18/20266:55:28 AMsell$0.998$1,845.4812.1822,531.530.0005407
0x428...3Ee4
0x2e...1621
07/18/20266:54:54 AMsell$1.41$1,845.417.3222,531.680.0007688
0xE13...3c41
0x6d...0124
07/18/20266:54:52 AMsell$1.14$1,845.411422,531.830.0006214
0x27b...64f7
0xa8...45d7
07/18/20266:54:01 AMsell$0.4484$1,843.595.4822,531.930.0002432
0x1BE...c221
0xa8...33fb
07/18/20266:53:39 AMsell$0.997$1,843.612.1822,532.020.0005408
0x72e...aB25
0xb9...b800
07/18/20266:52:22 AMsell$0.9403$1,845.4711.4822,532.130.0005095
0x751...1840
0x09...6bbb
07/18/20266:52:13 AMsell$0.998$1,845.4812.1822,532.250.0005408
0xA99...3ef4
0x80...d146
07/18/20266:52:00 AMsell$4.54$1,845.555.5422,532.580.002465
0x2d3...E668
0xe4...1392
07/18/20266:51:43 AMsell$2.38$1,843.6829.222,5330.001296
0xbd2...f7AF
0x2b...69db
07/18/20266:51:16 AMsell$1.49$1,845.3418.2822,533.240.0008114
0x92c...c9B0
0x79...c086
07/18/20266:50:55 AMsell$20.4$1,845.19249.1722,534.560.01105
0xe4E...82f8
0x98...b7e0
07/18/20266:50:45 AMsell$0.9979$1,845.2312.1822,535.850.0005408
0xb23...b7B2
0x7b...f346
07/18/20266:50:43 AMsell$1$1,845.2412.2222,535.970.0005422
0x6C9...d6c6
0x9c...ae9f