WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,676.77
Price
22,148.88 WMATIC
TVL
$70,563.38
MKT CAP
$152.1M
5m
0.06%
1h
0.01%
4h
-0.01%
24h
0.62%
Share
TXNS
2K
Buys
686
Sells
973
Volume
106K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.04
Pooled WMATIC:
$554,521.27

WETH/WMATIC price stats on Polygon

As of June 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,676.77. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $106,460.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,097,941.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,563.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,563.38.

The total transactions of WETH/WMATIC is 1659 in the last 24 hours, 686 of which are buy transactions, and 973 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,460.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,148.88, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,676.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20268:13:39 PMsell$0.9966$1,676.7713.1622,148.880.0005943
0x4F9...6e2F
0xcc...33b1
06/13/20268:12:04 PMsell$0.7044$1,678.449.2922,148.950.0004197
0xCbF...2d92
0x5c...63c1
06/13/20268:09:42 PMsell$63.41$1,675.7838.2722,151.760.03784
0x268...1229
0xad...df43
06/13/20268:09:00 PMbuy$13.56$1,677.36179.3622,173.750.008089
0x9d4...cdC9
0x14...6076
06/13/20268:05:04 PMsell$38.09$1,671.96504.7222,1550.02278
0x268...1229
0xa9...20d4
06/13/20268:01:12 PMbuy$114.69$1,678.011,515.5222,171.470.06835
0x569...294f
0x14...656b
06/13/20267:52:39 PMbuy$147.2$1,681.941,939.2422,157.130.08752
0xB2B...e9E5
0x4c...7a50
06/13/20267:52:37 PMbuy$67.64$1,681.23891.0622,147.820.04023
0x268...1229
0x42...04b8
06/13/20267:52:39 PMbuy$33.93$1,682.53447.0622,164.990.02016
0x268...1229
0xf0...543b
06/13/20267:49:54 PMbuy$12.97$1,679.01171.0522,144.30.007724
0xf6a...E7C3
0xca...9295
06/13/20267:49:52 PMsell$48.04$1,677.64633.6922,126.160.02864
0x268...1229
0x20...4f9a
06/13/20267:49:34 PMbuy$4.95$1,679.2765.3122,147.690.002948
0x331...b8FF
0x70...ad13
06/13/20267:49:31 PMsell$57.48$1,677.95758.1422,130.310.03425
0x268...1229
0x4a...94c2
06/13/20267:48:04 PMsell$92.71$1,678.741,222.6522,136.830.05523
0x268...1229
0x50...ae18
06/13/20267:41:28 PMbuy$109.27$1,678.411,442.4822,155.770.0651
0x6D8...836c
0x5c...3fca
06/13/20267:41:27 PMbuy$9.91$1,678.01130.8222,150.60.005906
0x2F2...74eB
0x9c...d4d6
06/13/20267:39:55 PMsell$22.97$1,675.62303.4222,131.50.01371
0x268...1229
0x48...04b7
06/13/20267:39:55 PMsell$182.25$1,676.32,407.1622,140.420.1087
0x0f0...8280
0x76...b5f7
06/13/20267:39:54 PMsell$140.81$1,677.361,859.8122,154.460.08394
0x4a8...b6a9
0xdb...5778
06/13/20267:34:15 PMbuy$129.69$1,676.91,715.0422,174.60.07734
0x331...b8FF
0xc2...86ce