Info about WETH-WMATIC pair
- Pooled WETH:
- 17.2
- Pooled WMATIC:
- $423,829.99
WETH/WMATIC price stats on Polygon
As of August 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,504.88. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $323,225.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,720,039.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,828.03. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,828.03.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3806 in the last 24 hours, 1765 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $323,225.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,781.36, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,504.88 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:50:27 AM | sell | $55.08 | $2,504.88 | 479.03 | 21,781.36 | 0.02199 | 0x9c...1d07 | |
| 08/25/2026 | 2:50:21 AM | sell | $69.2 | $2,502.95 | 602.48 | 21,790.71 | 0.02764 | 0x6d...1aa7 | |
| 08/25/2026 | 2:50:19 AM | sell | $112.75 | $2,504.53 | 981.66 | 21,804.41 | 0.04502 | 0xf9...9097 | |
| 08/25/2026 | 2:50:18 AM | sell | $89.75 | $2,506.28 | 781.4 | 21,819.66 | 0.03581 | 0x37...b098 | |
| 08/25/2026 | 2:50:09 AM | sell | $57.92 | $2,506.14 | 504.61 | 21,830.78 | 0.02311 | 0xbb...fb2b | |
| 08/25/2026 | 2:49:48 AM | sell | $62.22 | $2,510.71 | 541.23 | 21,839.83 | 0.02478 | 0xee...d931 | |
| 08/25/2026 | 2:49:37 AM | sell | $62.24 | $2,511.79 | 541.46 | 21,849.21 | 0.02478 | 0x3c...4b72 | |
| 08/25/2026 | 2:49:30 AM | sell | $61.04 | $2,512.86 | 531.02 | 21,858.49 | 0.02429 | 0x13...323c | |
| 08/25/2026 | 2:49:09 AM | sell | $75.97 | $2,511.73 | 661.46 | 21,868.82 | 0.03024 | 0xdd...07c0 | |
| 08/25/2026 | 2:49:01 AM | sell | $74.22 | $2,513.03 | 646.27 | 21,880.15 | 0.02953 | 0x3b...59f1 | |
| 08/25/2026 | 2:48:57 AM | buy | $99.94 | $2,520.14 | 869.22 | 21,917.66 | 0.03965 | 0xac...391d | |
| 08/25/2026 | 2:44:54 AM | buy | $72.46 | $2,517.62 | 630.52 | 21,904.65 | 0.02878 | 0x5e...d304 | |
| 08/25/2026 | 2:44:13 AM | sell | $59.43 | $2,520.54 | 515.54 | 21,864.25 | 0.02357 | 0x03...e845 | |
| 08/25/2026 | 2:42:27 AM | buy | $59.05 | $2,528.29 | 511.62 | 21,903.7 | 0.02335 | 0x99...5df1 | |
| 08/25/2026 | 2:42:04 AM | buy | $56.13 | $2,524.72 | 486.79 | 21,895.05 | 0.02223 | 0x67...544e | |
| 08/25/2026 | 2:39:42 AM | buy | $150.81 | $2,522.5 | 1,307.42 | 21,867.82 | 0.05978 | 0x32...0305 | |
| 08/25/2026 | 2:39:43 AM | buy | $77.74 | $2,524.48 | 673.99 | 21,884.99 | 0.03079 | 0xe7...e76c | |
| 08/25/2026 | 2:38:13 AM | sell | $57.01 | $2,515.99 | 494.45 | 21,821.46 | 0.02265 | 0x32...2704 | |
| 08/25/2026 | 2:37:07 AM | sell | $61.65 | $2,512.92 | 535.64 | 21,830.37 | 0.02453 | 0x16...ba85 | |
| 08/25/2026 | 2:36:57 AM | sell | $52.09 | $2,514.49 | 452.46 | 21,838.92 | 0.02071 | 0x11...7f19 |