WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,502.02
Price
26,031.17 WMATIC
TVL
$77,064.52
MKT CAP
$220.9M
5m
-0.20%
1h
-0.50%
4h
-1.14%
24h
-0.38%
Share
TXNS
1K
Buys
482
Sells
572
Volume
68K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.67
Pooled WMATIC:
$497,810.09

WETH/WMATIC price stats on Polygon

As of September 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,502.02. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $67,842.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,937,412.75. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $77,064.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $77,064.53.

The total transactions of WETH/WMATIC is 1054 in the last 24 hours, 482 of which are buy transactions, and 572 are sales transactions.

WETH/WMATIC pool has a trading volume of $67,842.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,031.17, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $2,502.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20263:39:58 AMsell$51.35$2,502.02534.326,031.170.02052
0x268...1229
0xad...d444
09/15/20263:36:34 AMbuy$1.05$2,506.921126,075.290.0004218
0x6DB...baFA
0x87...7527
09/15/20263:36:00 AMbuy$23.07$2,506.3524026,073.520.009204
0x87F...6C74
0x8d...5b16
09/15/20263:26:39 AMsell$51.05$2,501.76531.3226,035.10.0204
0x7B4...e1b6
0x2f...3875
09/15/20263:18:24 AMsell$112.62$2,502.881,172.1126,047.10.045
0xBee...CCCC
0xf0...f1f4
09/15/20263:16:00 AMsell$97.27$2,504.331,012.3326,062.530.03884
0x96d...CB4f
0x34...5e45
09/15/20263:15:03 AMsell$101.04$2,505.731,051.5926,077.110.04032
0xa69...e362
0x73...c264
09/15/20263:15:01 AMbuy$99.88$2,509.641,039.526,117.830.0398
0x25E...BFFA
0x19...f3a3
09/15/20263:14:43 AMsell$48.97$2,505.38509.6626,073.470.01954
0x268...1229
0xf1...f681
09/15/20263:14:25 AMsell$129.46$2,506.641,347.3726,086.590.05165
0xEe8...bD6d
0x61...3f75
09/15/20263:14:09 AMsell$104.62$2,508.291,088.8626,103.810.04171
0xEe8...bD6d
0xe6...02aa
09/15/20263:13:37 AMbuy$300.3$2,515.053,12026,130.060.1194
0x25E...BFFA
0xff...d389
09/15/20263:13:25 AMbuy$56.08$2,500.24585.5826,103.860.02243
0x268...1229
0x81...b404
09/15/20263:13:22 AMbuy$55.39$2,498.84578.5326,095.630.02216
0x268...1229
0x9e...707f
09/15/20263:13:19 AMbuy$52.65$2,502.32548.9526,087.660.02104
0x268...1229
0x3e...4bea
09/15/20263:12:55 AMbuy$200.4$2,511.672,08026,069.080.07978
0x25E...BFFA
0xa4...0aaf
09/15/20263:12:37 AMbuy$99.82$2,500.041,04026,047.040.03992
0x25E...BFFA
0xb3...6b1a
09/15/20263:12:33 AMsell$153.11$2,496.541,595.2326,010.550.06133
0x121...98aF
0xad...e77d
09/15/20263:12:18 AMbuy$99.85$2,501.731,04026,054.90.03991
0x25E...BFFA
0x87...87d6
09/15/20263:11:10 AMbuy$100.5$2,516.621,04026,040.210.03993
0x25E...BFFA
0x21...624f