Info about WETH-WMATIC pair
- Pooled WETH:
- 10.86
- Pooled WMATIC:
- $822,518
WETH/WMATIC price stats on Polygon
As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,886.9. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $111,345.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,751,580.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,684.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,684.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1235 in the last 24 hours, 467 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $111,345.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,787.89, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,886.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:32:18 PM | sell | $244.4 | $1,886.9 | 3,340.27 | 25,787.89 | 0.1295 | 0x16...609e | |
| 08/13/2026 | 9:28:07 PM | sell | $122.23 | $1,887.49 | 1,670.64 | 25,798.1 | 0.06475 | 0x91...d0c4 | |
| 08/13/2026 | 9:27:25 PM | sell | $55.63 | $1,887.05 | 760.71 | 25,803.11 | 0.02948 | 0xc2...d794 | |
| 08/13/2026 | 9:23:16 PM | sell | $104.49 | $1,887.58 | 1,428.62 | 25,807.7 | 0.05535 | 0x63...c778 | |
| 08/13/2026 | 9:21:48 PM | sell | $18.59 | $1,886.95 | 254.42 | 25,811.18 | 0.009857 | 0xe2...f1b5 | |
| 08/13/2026 | 9:21:46 PM | sell | $81.45 | $1,887.16 | 1,114.26 | 25,813.98 | 0.04316 | 0xb9...a90b | |
| 08/13/2026 | 9:13:18 PM | buy | $76.15 | $1,888.16 | 1,042.67 | 25,850.59 | 0.04033 | 0xf4...f81a | |
| 08/13/2026 | 9:13:13 PM | buy | $107.91 | $1,888.32 | 1,477.05 | 25,845.42 | 0.05714 | 0xf8...98ee | |
| 08/13/2026 | 9:06:22 PM | sell | $28.3 | $1,886.93 | 387.08 | 25,807.1 | 0.01499 | 0x65...b933 | |
| 08/13/2026 | 8:54:19 PM | sell | $183.17 | $1,886.03 | 2,507.03 | 25,813.37 | 0.09712 | 0xca...2f37 | |
| 08/13/2026 | 8:53:04 PM | sell | $183.11 | $1,885.65 | 2,507.74 | 25,823.64 | 0.09711 | 0x5c...af6f | |
| 08/13/2026 | 8:52:52 PM | sell | $122.09 | $1,885.88 | 1,672.38 | 25,832.21 | 0.06474 | 0xb3...4df9 | |
| 08/13/2026 | 8:51:06 PM | sell | $183.04 | $1,884.73 | 2,509.6 | 25,840.87 | 0.09711 | 0xdb...97e0 | |
| 08/13/2026 | 8:51:04 PM | sell | $122.06 | $1,885.35 | 1,673.64 | 25,849.44 | 0.06474 | 0x98...9fb4 | |
| 08/13/2026 | 8:50:15 PM | sell | $122.09 | $1,885.44 | 1,674.34 | 25,856.34 | 0.06475 | 0x44...97cf | |
| 08/13/2026 | 8:47:51 PM | sell | $198.01 | $1,885.89 | 2,715.88 | 25,865.55 | 0.105 | 0x1d...c27b | |
| 08/13/2026 | 8:47:37 PM | sell | $122.13 | $1,886.55 | 1,675.13 | 25,874.61 | 0.06474 | 0x3b...1481 | |
| 08/13/2026 | 8:46:03 PM | sell | $122.11 | $1,887.04 | 1,674.8 | 25,881.51 | 0.06471 | 0xe1...3a10 | |
| 08/13/2026 | 8:45:55 PM | sell | $100.4 | $1,887.46 | 1,377.13 | 25,887.77 | 0.05319 | 0xff...8380 | |
| 08/13/2026 | 8:45:37 PM | sell | $121.26 | $1,886.88 | 1,664.13 | 25,894.02 | 0.06426 | 0x6c...12e2 |