WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,893.06
Price
26,576.1 WMATIC
TVL
$81,232.63
MKT CAP
$170.6M
5m
0.74%
1h
0.39%
4h
-0.14%
24h
-1.45%
Share
TXNS
1K
Buys
571
Sells
753
Volume
176K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.62
Pooled WMATIC:
$884,562.14

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,893.06. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $176,004.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,647,008.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,232.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,232.63.

The total transactions of WETH/WMATIC is 1324 in the last 24 hours, 571 of which are buy transactions, and 753 are sales transactions.

WETH/WMATIC pool has a trading volume of $176,004.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,576.1, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $1,893.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20269:38:35 PMbuy$167.74$1,893.062,354.8626,576.10.0886
0x444...21f0
0x67...9d4c
07/29/20269:38:35 PMbuy$166.73$1,892.522,340.7126,568.560.0881
0x268...1229
0xd1...16e4
07/29/20269:38:29 PMbuy$93.62$1,892.11,314.3426,562.690.04948
0x268...1229
0x74...5120
07/29/20269:33:05 PMbuy$131.67$1,879.671,860.3526,557.590.07004
0x57f...7a1F
0x3b...1e3d
07/29/20269:32:51 PMbuy$190.23$1,879.152,687.7826,550.290.1012
0x593...1823
0x1c...bc44
07/29/20269:30:50 PMbuy$132.7$1,890.651,863.0326,542.980.07018
0xB2B...e9E5
0xa8...7f90
07/29/20269:28:24 PMbuy$136.43$1,888.11,917.5626,536.920.07226
0x57f...7a1F
0x87...aa86
07/29/20269:28:03 PMbuy$152.39$1,887.642,141.826,530.40.08073
0x593...1823
0x83...a413
07/29/20269:27:23 PMbuy$163.6$1,887.692,298.7326,523.270.08666
0x4a8...b6a9
0x89...b784
07/29/20269:27:21 PMbuy$7.42$1,887.49104.3426,519.420.003934
0xB0F...De91
0xca...31d7
07/29/20269:27:11 PMbuy$128.86$1,887.371,810.4526,516.240.06827
0x444...21f0
0x91...65d1
07/29/20269:27:03 PMbuy$152.09$1,886.922,136.7626,509.910.0806
0x57f...7a1F
0xee...3e2e
07/29/20269:17:30 PMsell$39.25$1,880.35552.4926,4620.02087
0x605...939f
0x7b...e3dd
07/29/20269:10:48 PMbuy$170.04$1,885.672,390.0726,504.520.09017
0x0f0...8280
0xed...f1b6
07/29/20269:09:17 PMsell$92.79$1,878.311,307.0326,457.330.0494
0x04d...6D56
0xa5...2858
07/29/20269:05:24 PMsell$519.85$1,877.427,329.8626,471.170.2769
0xD0d...5BeA
0xa7...c26a
07/29/20269:05:18 PMsell$102.84$1,878.631,449.8926,485.250.05474
0xf4E...a1f4
0xce...d9f0
07/29/20269:05:03 PMsell$99.84$1,879.481,407.2726,489.830.05312
0xD0d...5BeA
0xf1...b072
07/29/20269:04:54 PMsell$300.04$1,882.644,223.2526,498.860.1593
0xD0d...5BeA
0xab...8c11
07/29/20268:57:21 PMsell$67.87$1,884.3954.8226,507.170.03602
0x268...1229
0x5c...e2c9