WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,588.49
Price
22,752.44 WMATIC
TVL
$65,235.47
MKT CAP
$138.7M
5m
-0.30%
1h
-0.39%
4h
-1.95%
24h
2.17%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
202K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.99
Pooled WMATIC:
$661,477.91

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,588.49. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $202,324.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,668,907.70. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,235.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,235.48.

The total transactions of WETH/WMATIC is 2551 in the last 24 hours, 1012 of which are buy transactions, and 1539 are sales transactions.

WETH/WMATIC pool has a trading volume of $202,324.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,752.44, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $1,588.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20262:15:58 AMsell$117.97$1,588.641,689.7322,754.670.07425
0xAaA...4380
0x1b...9b94
06/30/20262:15:58 AMsell$89.66$1,588.921,284.2922,758.60.05643
0x754...C024
0x0e...f6fd
06/30/20262:15:58 AMsell$0.01219$1,588.490.174722,752.440.057678
0xAaA...4380
0x1b...9b94
06/30/20262:14:11 AMsell$20.96$1,588.57300.3322,760.70.01319
0x268...1229
0xe0...e835
06/30/20262:14:04 AMsell$323.4$1,588.394,635.5522,767.230.2036
0x268...1229
0x2c...1f4f
06/30/20262:13:59 AMsell$93.26$1,588.941,336.8422,775.130.05869
0x268...1229
0x01...33b3
06/30/20262:13:35 AMsell$200.61$1,588.572,876.9522,780.70.1262
0x268...1229
0xba...8dfd
06/30/20262:13:34 AMsell$161.73$1,589.262,319.3722,790.550.1017
0xB2B...e9E5
0xce...0f54
06/30/20262:13:34 AMsell$78.32$1,588.941,123.1522,7860.04929
0x268...1229
0x29...3b25
06/30/20262:11:37 AMsell$97.04$1,588.711,392.3622,795.460.06108
0x268...1229
0x18...4396
06/30/20262:11:16 AMbuy$119.63$1,592.141,715.8922,835.350.07514
0x268...1229
0xd8...3be4
06/30/20262:11:14 AMbuy$83.64$1,592.481,199.2722,831.490.05252
0x268...1229
0xbe...b7c3
06/30/20262:10:10 AMbuy$262.24$1,593.843,755.5222,824.920.1645
0x398...A54D
0xdb...ee46
06/30/20262:09:20 AMbuy$185.63$1,593.252,658.4522,816.430.1165
0x268...1229
0x9b...b3aa
06/30/20262:08:59 AMbuy$173.06$1,592.012,479.5922,809.630.1087
0x268...1229
0xa6...d2cd
06/30/20262:08:38 AMbuy$86.24$1,591.781,235.6122,804.710.05418
0x268...1229
0x2e...3a23
06/30/20262:08:34 AMbuy$87.99$1,591.781,260.4522,801.40.05527
0x268...1229
0xa4...2bfc
06/30/20262:08:08 AMbuy$78.99$1,594.141,129.7722,798.240.04955
0x268...1229
0xa5...2aad
06/30/20262:01:58 AMsell$48.81$1,593.01697.3322,757.430.03064
0xa67...3FBb
0xbe...e7e3
06/30/20262:00:02 AMsell$74.62$1,593.821,065.6222,759.760.04682
0x268...1229
0x42...9a73