WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,673.64
Price
23,138.3 WMATIC
TVL
$85,113.57
MKT CAP
$237.1M
5m
0.04%
1h
0.32%
4h
0.01%
24h
-1.40%
Share
TXNS
2K
Buys
970
Sells
1K
Volume
277K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.82
Pooled WMATIC:
$463,088.99

WETH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,673.64. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $277,280.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,060,056.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $85,113.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $85,113.58.

The total transactions of WETH/WMATIC is 2064 in the last 24 hours, 970 of which are buy transactions, and 1094 are sales transactions.

WETH/WMATIC pool has a trading volume of $277,280.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,138.3, captured at 8:08 AM UTC.

The price of converting 1 WETH to USD is $2,673.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20268:08:26 AMbuy$215.07$2,673.641,861.2823,138.30.08044
0x268...1229
0xc4...e27e
09/30/20268:08:20 AMbuy$105.22$2,672.59910.6623,129.210.03937
0x268...1229
0xd8...d71a
09/30/20268:08:08 AMbuy$100.14$2,673.31866.2323,123.380.03746
0x268...1229
0x93...b466
09/30/20268:07:21 AMbuy$88.58$2,671.79766.4823,118.020.03315
0x268...1229
0xe9...006e
09/30/20268:05:51 AMbuy$172.89$2,671.791,495.523,110.60.06471
0x3c6...0cB9
0xff...e332
09/30/20268:05:26 AMbuy$104.72$2,671.8905.5323,102.730.03919
0x268...1229
0x46...2ca0
09/30/20268:03:45 AMsell$99.89$2,670.18862.7123,061.110.0374
0x268...1229
0x60...bf97
09/30/20268:03:38 AMsell$104.55$2,670.8890323,066.90.03914
0x268...1229
0xf8...bef7
09/30/20268:03:35 AMsell$80.96$2,672.35698.9923,072.150.03029
0x268...1229
0x46...2566
09/30/20268:03:33 AMsell$77.56$2,672.87669.723,076.640.02902
0x268...1229
0x08...34b0
09/30/20268:03:09 AMsell$177.28$2,670.41,532.4723,083.850.06638
0xB9A...a60C
0xc2...8826
09/30/20268:03:08 AMsell$117.83$2,671.361,018.6423,092.220.04411
0x268...1229
0xd3...4a22
09/30/20268:03:03 AMsell$80.87$2,672.369923,097.850.03026
0x268...1229
0xa2...e091
09/30/20268:02:59 AMsell$80.78$2,672.45698.3923,102.430.03023
0x268...1229
0x36...9991
09/30/20268:02:57 AMsell$98.5$2,670.43852.3523,107.520.03688
0x268...1229
0x72...1120
09/30/20268:00:53 AMsell$83.29$2,673.95719.9323,112.670.03114
0x268...1229
0x59...b0e0
09/30/20268:00:35 AMsell$146.85$2,673.491,269.9223,119.20.05492
0x268...1229
0x2c...2e7c
09/30/20268:00:33 AMsell$51.95$2,674.46449.3223,127.540.01942
0x268...1229
0xf5...213a
09/30/20267:58:47 AMsell$49.11$2,675.25424.7123,135.660.01835
0x268...1229
0x56...002e
09/30/20267:58:32 AMsell$45.21$2,672.57391.5223,143.240.01691
0x268...1229
0x26...0a4b