WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,665.31
Price
22,071.98 WMATIC
TVL
$70,257.89
MKT CAP
$151.1M
5m
0.14%
1h
0.11%
4h
-0.21%
24h
-0.65%
Share
TXNS
2K
Buys
559
Sells
996
Volume
99K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.59
Pooled WMATIC:
$542,899.64

WETH/WMATIC price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,665.31. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $98,583.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,095,559.76. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,257.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,257.90.

The total transactions of WETH/WMATIC is 1555 in the last 24 hours, 559 of which are buy transactions, and 996 are sales transactions.

WETH/WMATIC pool has a trading volume of $98,583.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,071.98, captured at 5:18 PM UTC.

The price of converting 1 WETH to USD is $1,665.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20265:17:12 PMsell$1.99$1,665.3126.4422,071.980.001198
0x66B...16D7
0x58...44b3
06/14/20265:17:09 PMsell$0.1995$1,665.312.6422,072.080.0001198
0xE7E...1F70
0x7a...fff7
06/14/20265:15:42 PMsell$0.129$1,664.811.7122,072.090.00007751
0x1ea...ff1C
0x12...a7d9
06/14/20265:15:34 PMsell$1.32$1,663.1117.6422,072.160.0007994
0xb8c...9061
0x82...4f06
06/14/20265:15:27 PMsell$0.9963$1,663.1213.2222,072.260.0005991
0x0b2...616a
0xe6...1a5e
06/14/20265:14:37 PMsell$0.1915$1,663.122.5422,072.310.0001151
0x0B2...DB3A
0x26...2f56
06/14/20265:13:22 PMsell$0.2619$1,663.113.4722,072.330.0001575
0xb85...8479
0xb5...1540
06/14/20265:12:12 PMbuy$65.17$1,664.42864.8622,087.390.03915
0x268...1229
0x23...70ce
06/14/20265:11:06 PMsell$4.98$1,663.0166.122,066.880.002995
0xafe...5eC0
0x5a...8da3
06/14/20265:10:30 PMbuy$141.35$1,665.631,873.7122,078.820.08486
0x4Ae...6Bb2
0xbb...b393
06/14/20265:10:25 PMbuy$21.49$1,665.0228522,071.730.01291
0x48b...3130
0x8e...323f
06/14/20265:10:22 PMbuy$145.05$1,664.471,922.8922,064.480.08714
0xB2B...e9E5
0x68...7522
06/14/20265:10:21 PMbuy$75.73$1,663.51,004.0722,054.860.04552
0x268...1229
0xf2...5c08
06/14/20265:08:27 PMbuy$72.76$1,662.69964.8922,048.40.04376
0x268...1229
0xb7...7086
06/14/20265:08:21 PMbuy$63.37$1,664.04839.4222,042.470.03808
0x268...1229
0xb2...70f0
06/14/20265:06:16 PMsell$0.9975$1,663.2113.222,021.910.0005997
0xdE2...7BA3
0x61...beae
06/14/20265:05:15 PMbuy$62.65$1,664.25829.5822,037.080.03764
0x572...F29f
0x25...7ca4
06/14/20265:04:09 PMbuy$20.26$1,662.31268.5522,033.470.01218
0xAC9...1D6c
0x18...de62
06/14/20265:03:34 PMbuy$84.02$1,663.641,112.6522,028.940.0505
0x8D3...F137
0xd5...5c9f
06/14/20265:03:07 PMbuy$114.77$1,662.981,519.7722,020.30.06901
0xf70...dbEF
0x57...a0a2