WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.99
Price
24,994.03 WMATIC
TVL
$82,271.38
MKT CAP
$170.5M
5m
0.06%
1h
0.07%
4h
0.05%
24h
0.42%
Share
TXNS
1K
Buys
446
Sells
695
Volume
151K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.56
Pooled WMATIC:
$702,920.84

WETH/WMATIC price stats on Polygon

As of August 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,882.99. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $150,548.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,466,017.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,271.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,271.38.

The total transactions of WETH/WMATIC is 1141 in the last 24 hours, 446 of which are buy transactions, and 695 are sales transactions.

WETH/WMATIC pool has a trading volume of $150,548.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,994.03, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $1,882.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20261:22:16 AMbuy$167.05$1,882.992,217.4424,994.030.08871
0x268...1229
0xaa...2e22
08/12/20261:19:40 AMbuy$94.74$1,882.721,257.5724,988.930.05032
0x268...1229
0x98...2b01
08/12/20261:19:06 AMbuy$102.63$1,883.051,361.7724,985.10.0545
0x268...1229
0x84...c625
08/12/20261:18:33 AMsell$139.54$1,880.81,850.8724,945.750.07419
0x268...1229
0xaf...eabf
08/12/20261:17:57 AMsell$111.08$1,882.161,472.5524,950.620.05901
0x268...1229
0x45...4b85
08/12/20261:17:55 AMsell$92.88$1,882.461,231.2724,954.580.04934
0x268...1229
0x5b...86e1
08/12/20261:17:36 AMsell$91.98$1,8831,219.4324,961.740.04885
0x268...1229
0x03...60ca
08/12/20261:17:37 AMsell$91.97$1,882.731,219.2524,958.170.04885
0x268...1229
0xd7...ab44
08/12/20261:17:06 AMsell$92.83$1,881.451,231.824,965.330.04934
0x268...1229
0x60...f7ea
08/12/20261:16:52 AMsell$234.25$1,881.933,108.4224,971.680.1244
0x268...1229
0x56...9701
08/12/20261:15:54 AMsell$116.79$1,882.931,549.3924,978.50.06202
0x268...1229
0xb0...2622
08/12/20261:15:48 AMsell$93.84$1,883.241,244.9824,982.60.04983
0x268...1229
0x41...093b
08/12/20261:15:01 AMsell$185.54$1,882.282,463.1324,988.030.09857
0xa69...e362
0x68...7548
08/12/20261:15:00 AMsell$129$1,882.741,712.5724,994.150.06851
0x268...1229
0xc6...e586
08/12/20261:14:49 AMsell$85.88$1,884.81,139.0524,998.320.04556
0x268...1229
0x19...263f
08/12/20261:14:48 AMsell$164.01$1,885.172,175.2925,003.180.087
0x268...1229
0x8c...b971
08/12/20261:14:40 AMsell$170.44$1,882.632,264.2125,009.690.09053
0x268...1229
0xc3...a108
08/12/20261:14:36 AMsell$170.59$1,884.352,264.8125,016.330.09053
0x268...1229
0xf6...6f34
08/12/20261:14:25 AMsell$120.42$1,884.361,599.1225,021.990.0639
0x268...1229
0xb1...415f
08/12/20261:13:13 AMsell$96.73$1,883.951,284.9425,026.220.05134
0x268...1229
0x2f...76c7