Info about WETH-WMATIC pair
- Pooled WETH:
- 12.82
- Pooled WMATIC:
- $686,499.55
WETH/WMATIC price stats on Polygon
As of April 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,319.56. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $204,784.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,889,742.62. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,801.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,801.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1310 in the last 24 hours, 574 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $204,784.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,862.42, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:55:32 AM | sell | $446.67 | $2,319.56 | 4,787.75 | 24,862.42 | 0.1925 | 0xbd...5bc1 | |
| 04/25/2026 | 10:55:28 AM | sell | $319.2 | $2,320.67 | 3,421.49 | 24,874.57 | 0.1375 | 0x45...4964 | |
| 04/25/2026 | 10:55:24 AM | sell | $102.95 | $2,321.16 | 1,103.62 | 24,881.27 | 0.04435 | 0x2b...23cb | |
| 04/25/2026 | 10:45:18 AM | sell | $109.39 | $2,317.83 | 1,174.45 | 24,884.65 | 0.04719 | 0x8b...1739 | |
| 04/25/2026 | 10:39:42 AM | buy | $174.81 | $2,323.52 | 1,875.36 | 24,925.97 | 0.07523 | 0x8e...a49a | |
| 04/25/2026 | 10:39:22 AM | buy | $115.29 | $2,323.09 | 1,236.89 | 24,921.36 | 0.04963 | 0xe3...c839 | |
| 04/25/2026 | 10:39:10 AM | buy | $74.87 | $2,322.81 | 803.19 | 24,918.33 | 0.03223 | 0xfc...77e6 | |
| 04/25/2026 | 10:38:04 AM | buy | $102.63 | $2,324.22 | 1,100.2 | 24,915.51 | 0.04415 | 0x1a...3d1c | |
| 04/25/2026 | 10:30:54 AM | sell | $20 | $2,320.72 | 214.38 | 24,871.86 | 0.008619 | 0x5e...e67d | |
| 04/25/2026 | 10:30:52 AM | sell | $527.54 | $2,317.92 | 5,662.63 | 24,880.56 | 0.2275 | 0x4b...79df | |
| 04/25/2026 | 10:30:52 AM | sell | $446.31 | $2,319.37 | 4,790.74 | 24,896.05 | 0.1924 | 0x72...3ce8 | |
| 04/25/2026 | 10:29:02 AM | buy | $224.9 | $2,321.37 | 2,416.44 | 24,941.95 | 0.09688 | 0x23...ac43 | |
| 04/25/2026 | 10:28:58 AM | buy | $40.89 | $2,320.97 | 439.36 | 24,937.72 | 0.01761 | 0x95...968d | |
| 04/25/2026 | 10:28:48 AM | buy | $76.91 | $2,323.23 | 825.49 | 24,935.84 | 0.0331 | 0x33...7606 | |
| 04/25/2026 | 10:26:20 AM | buy | $26.46 | $2,321.7 | 284.17 | 24,934.2 | 0.01139 | 0xda...7691 | |
| 04/25/2026 | 10:21:36 AM | sell | $319.15 | $2,316.32 | 3,430.36 | 24,896.49 | 0.1377 | 0x17...45a8 | |
| 04/25/2026 | 10:21:36 AM | buy | $20 | $2,320.7 | 215 | 24,943.64 | 0.008619 | 0x18...e4c4 | |
| 04/25/2026 | 10:21:34 AM | buy | $2,464.65 | $2,326.59 | 26,427 | 24,946.7 | 1.05 | 0xc2...4b13 | |
| 04/25/2026 | 10:21:34 AM | sell | $350.17 | $2,325.8 | 3,754.71 | 24,938.14 | 0.1505 | 0x26...c080 | |
| 04/25/2026 | 10:21:34 AM | sell | $991.63 | $2,323.81 | 10,632.72 | 24,916.81 | 0.4267 | 0x7d...804e |