WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,673.7
Price
22,037.81 WMATIC
TVL
$70,705.06
MKT CAP
$151.8M
5m
-0.12%
1h
-0.94%
4h
-4.31%
24h
-6.32%
Share
TXNS
1K
Buys
466
Sells
604
Volume
108K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.14
Pooled WMATIC:
$509,077.34

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,673.7. WETH price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $107,959.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,825,506.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,705.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,705.07.

The total transactions of WETH/WMATIC is 1070 in the last 24 hours, 466 of which are buy transactions, and 604 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,959.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,037.81, captured at 5:30 PM UTC.

The price of converting 1 WETH to USD is $1,673.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20265:29:07 PMsell$167.38$1,673.72,204.0122,037.810.1
0x890...FD51
0xeb...c6d2
06/18/20265:25:04 PMsell$60.54$1,675.86796.9322,057.020.03613
0x638...AaAa
0xb6...dbe1
06/18/20265:24:40 PMsell$60.07$1,675.67791.122,067.180.03585
0xD0d...5BeA
0x5b...c258
06/18/20265:22:40 PMsell$80.11$1,681.371,052.0622,0790.04765
0xD0d...5BeA
0x24...f5f0
06/18/20265:22:05 PMbuy$0.3047$1,685.44422,124.620.0001807
0x607...4525
0xd4...97c9
06/18/20265:21:49 PMsell$115.22$1,683.461,512.5422,098.710.06844
0x0f0...8280
0xf4...65c5
06/18/20265:21:49 PMsell$19.97$1,682.6262.1822,087.350.01187
0xC26...eBBA
0x61...7251
06/18/20265:20:02 PMsell$115.25$1,684.261,513.5122,118.10.06842
0x0f0...8280
0xe5...a826
06/18/20265:20:01 PMsell$206.83$1,686.472,716.2322,147.210.1226
0xAaa...3f3a
0x51...15a0
06/18/20265:20:01 PMsell$359.09$1,689.434,715.7422,186.030.2125
0x6C3...b9F9
0xfb...700f
06/18/20265:20:01 PMbuy$558.12$1,691.017,329.422,206.70.33
0x0a6...ac6D
0x94...8d59
06/18/20265:20:01 PMsell$0.1291$1,685.151.6922,129.780.00007661
0xAaa...3f3a
0x51...15a0
06/18/20265:20:01 PMbuy$20.02$1,687.1726322,156.280.01187
0xC26...eBBA
0xea...d7a3
06/18/20265:20:01 PMsell$11.69$1,685.07153.6122,128.790.006941
0x78d...487E
0x2a...201e
06/18/20265:16:59 PMsell$5.77$1,682.0675.9622,116.150.003434
0x769...4E64
0x79...bbe9
06/18/20265:13:05 PMsell$115.24$1,682.911,515.2122,125.970.06848
0x835...3695
0x62...46cd
06/18/20265:12:01 PMsell$52.88$1,682.51695.8922,139.610.03143
0xA64...E6E3
0x4e...0af4
06/18/20265:10:59 PMsell$37.14$1,684.39488.4122,146.920.02205
0x2bB...FBd1
0x8f...dd68
06/18/20265:09:53 PMsell$61.49$1,684.87808.5622,154.920.03649
0xdA2...2c53
0x16...14a2
06/18/20265:09:31 PMsell$10.67$1,685.27140.3822,160.780.006334
0x268...1229
0xcc...b695