WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,668.25
Price
24,963.21 WMATIC
TVL
$81,771.77
MKT CAP
$235.9M
5m
-0.23%
1h
-0.06%
4h
0.25%
24h
-2.70%
Share
TXNS
2K
Buys
811
Sells
942
Volume
277K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.19
Pooled WMATIC:
$485,608.51

WETH/WMATIC price stats on Polygon

As of October 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,668.25. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $276,742.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,909,366.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,771.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,771.77.

The total transactions of WETH/WMATIC is 1753 in the last 24 hours, 811 of which are buy transactions, and 942 are sales transactions.

WETH/WMATIC pool has a trading volume of $276,742.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,963.21, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $2,668.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20265:00:39 AMbuy$357.49$2,668.253,344.6324,963.210.1339
0xdb3...5ff4
0x7c...2723
10/03/20264:55:42 AMbuy$95.31$2,663.36892.9824,953.310.03578
0x268...1229
0xb0...f7e2
10/03/20264:55:33 AMbuy$71.4$2,675.44665.9224,949.670.02669
0x268...1229
0x84...193d
10/03/20264:55:32 AMbuy$155.74$2,675.181,452.2324,944.720.05821
0x27c...Ac28
0xf2...dfd0
10/03/20264:54:51 AMbuy$159.06$2,674.491,483.224,937.860.05947
0xc0C...6b62
0xf3...b9aa
10/03/20264:52:29 AMbuy$3.85$2,676.4635.8924,934.370.001439
0xfB1...10Bf
0x9d...8077
10/03/20264:52:24 AMbuy$20.88$2,676.4194.6124,933.830.007805
0xBbb...3ad7
0x52...e3e3
10/03/20264:48:20 AMsell$263.54$2,677.582,450.8624,900.760.09842
0x58a...874A
0xd3...2e9e
10/03/20264:48:02 AMsell$111.12$2,676.821,034.0124,908.890.04151
0x268...1229
0x5f...a7d8
10/03/20264:47:59 AMsell$1.39$2,676.1512.9924,911.340.0005214
0xe33...C5E9
0xb9...e26f
10/03/20264:47:45 AMsell$9.97$2,676.1892.8324,911.580.003726
0xe2D...Bf30
0x1b...66c1
10/03/20264:47:44 AMsell$312.39$2,676.482,908.524,918.590.1167
0xEbe...BE94
0xce...e6c2
10/03/20264:47:18 AMsell$180.5$2,675.691,681.7324,929.310.06746
0xEbe...BE94
0x81...078f
10/03/20264:45:30 AMsell$153.15$2,674.911,427.7424,936.570.05725
0x96d...CB4f
0xd1...a8f4
10/03/20264:44:15 AMsell$7.08$2,672.9966.1224,939.970.002651
0xE0e...6D95
0x64...e94d
10/03/20264:44:15 AMbuy$2.13$2,677.0919.9624,978.260.0007992
0xfff...4D63
0x80...6ebf
10/03/20264:43:03 AMsell$6.76$2,672.6863.1624,940.240.002532
0xE0e...6D95
0xa8...e351
10/03/20264:42:23 AMbuy$36.99$2,672.29345.7924,978.040.01384
0x268...1229
0xe8...679d
10/03/20264:42:12 AMsell$1.21$2,672.7311.3424,938.80.0004549
0x6C9...e070
0x75...1a8e
10/03/20264:41:36 AMbuy$65.87$2,678.2614.3524,975.840.02459
0x268...1229
0x79...9233