WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,056
Price
23,321.08 WMATIC
TVL
$67,489.66
MKT CAP
$180.7M
5m
-0.12%
1h
0.34%
4h
0.02%
24h
-3.45%
Share
TXNS
2K
Buys
762
Sells
853
Volume
106K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.28
Pooled WMATIC:
$409,068.66

WETH/WMATIC price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,056. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $106,102.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,725,014.89. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,489.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,489.67.

The total transactions of WETH/WMATIC is 1615 in the last 24 hours, 762 of which are buy transactions, and 853 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,102.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,321.08, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,056 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20261:57:12 AMbuy$48.61$2,056551.4123,321.080.02364
0x268...1229
0xc4...6762
11/11/20261:54:43 AMbuy$54.23$2,058.38614.3823,316.730.02634
0x268...1229
0xbb...3d04
11/11/20261:50:42 AMbuy$50.63$2,058.6573.4323,312.250.02459
0x268...1229
0x60...10df
11/11/20261:49:55 AMbuy$145.41$2,062.571,643.0223,303.970.0705
0x268...1229
0x75...f033
11/11/20261:49:43 AMbuy$87.54$2,061.7989.123,294.140.04246
0x268...1229
0xd9...f00e
11/11/20261:49:31 AMbuy$37.92$2,061.22428.5323,288.850.0184
0x268...1229
0xa6...8b5f
11/11/20261:48:58 AMbuy$65.85$2,063.17743.2623,284.480.03192
0x268...1229
0x7c...1250
11/11/20261:48:01 AMbuy$138.38$2,063.461,560.9323,275.880.06706
0x268...1229
0x11...cf3d
11/11/20261:47:52 AMbuy$61.05$2,062.72688.6923,267.490.02959
0x268...1229
0xbf...5d00
11/11/20261:47:27 AMbuy$54.42$2,062.29613.9123,262.630.02639
0x433...89D7
0xf4...872a
11/11/20261:47:03 AMbuy$69.35$2,061.99782.2223,257.420.03363
0x433...8cbC
0xcc...d5ed
11/11/20261:46:31 AMbuy$56.44$2,063.98635.8823,252.130.02734
0x433...5DD5
0x4e...88eb
11/11/20261:46:09 AMbuy$63.98$2,063.53720.823,247.070.031
0x433...3873
0x15...b71b
11/11/20261:45:36 AMbuy$78.26$2,064.35881.0823,241.090.03791
0x433...383C
0x2f...950b
11/11/20261:43:15 AMbuy$91.05$2,064.961,024.4923,233.990.04409
0x8d6...32A0
0x94...a1e2
11/11/20261:41:31 AMbuy$78.24$2,067.79878.8923,226.890.03783
0x49F...b051
0x8d...c15b
11/11/20261:41:28 AMbuy$118.7$2,063.081,335.923,218.640.05753
0x004...BEDe
0x44...ebbe
11/11/20261:37:57 AMsell$407.7$2,056.654,597.2523,190.750.1982
0x268...1229
0x43...69c3
11/11/20261:30:33 AMsell$99.29$2,054.941,121.6123,212.060.04832
0x268...1229
0x16...d7b1
11/11/20261:26:10 AMbuy$55.44$2,050.67628.7523,253.970.02703
0x433...3d9f
0x07...e899