WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,350.69
Price
22,612.08 WMATIC
TVL
$99,645.36
MKT CAP
$212.9M
5m
0.07%
1h
-0.74%
4h
0.76%
24h
1.22%
Share
TXNS
1K
Buys
425
Sells
643
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.03
Pooled WMATIC:
$528,179.65

WETH/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,350.69. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $124,907.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,852,387.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,645.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,645.37.

The total transactions of WETH/WMATIC is 1068 in the last 24 hours, 425 of which are buy transactions, and 643 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,907.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,612.08, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,350.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:09:04 AMbuy$27.23$2,350.6926222,612.080.01158
0xc41...0a06
0xd4...d19b
05/11/20261:07:19 AMbuy$237.9$2,349.812,288.5622,604.490.1012
0xE36...444D
0x3a...f6b1
05/11/20261:07:05 AMbuy$5.18$2,34949.8522,596.960.002206
0x39D...0810
0x27...e28e
05/11/20261:06:11 AMbuy$5.18$2,348.9649.8722,596.650.002207
0x4D5...1643
0x38...1d5c
05/11/20261:03:28 AMbuy$58.67$2,349.16564.3222,594.640.02497
0x8B8...89d1
0x76...e62a
05/11/20261:03:14 AMbuy$66.5$2,348.74639.6622,590.650.02831
0x444...21f0
0xeb...8f33
05/11/20261:03:03 AMbuy$106.02$2,346.091,020.6922,585.180.04519
0x268...1229
0xf6...9030
05/11/20261:02:58 AMbuy$84.33$2,345.46811.922,579.110.03595
0x268...1229
0x73...3783
05/11/20261:02:02 AMsell$131.84$2,345.141,268.3822,560.350.05622
0x444...21f0
0xb5...bed5
05/11/20261:01:55 AMbuy$16.84$2,347.62162.0322,584.290.007174
0x2ff...C6dc
0xe9...eef4
05/11/20261:01:53 AMsell$130.97$2,345.891,259.9722,567.650.05583
0x4a8...b6a9
0x59...8290
05/11/202612:58:02 AMbuy$24.55$2,348.95236.1622,591.340.01045
0x889...CA41
0x0a...3c01
05/11/202612:58:02 AMsell$135.56$2,347.211,303.8222,574.550.05775
0xe61...9eED
0x85...4386
05/11/202612:56:14 AMsell$123.4$2,347.881,186.9122,582.770.05255
0xecC...82Cb
0x8b...3f12
05/11/202612:55:44 AMsell$48.61$2,348.11467.6522,587.820.0207
0x268...1229
0x67...c8ef
05/11/202612:55:16 AMsell$84.88$2,348.49816.5622,591.50.03614
0x268...1229
0xd4...73ea
05/11/202612:53:10 AMbuy$92.04$2,349.95885.6222,611.710.03916
0xdCb...0401
0x52...748f
05/11/202612:53:08 AMbuy$92.25$2,349.41887.6722,606.610.03926
0x888...0A58
0xbb...7021
05/11/202612:52:56 AMsell$2.02$2,347.7819.4422,583.510.0008611
0x3E0...8b66
0xb3...a3ea
05/11/202612:52:53 AMsell$221.57$2,349.732,130.1822,589.860.09429
0x1DA...6Bb5
0x3f...eee9