WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,692.62
Price
22,802.77 WMATIC
TVL
$90,150.84
MKT CAP
$239.4M
5m
0.24%
1h
-0.07%
4h
-0.07%
24h
0.51%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
274K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.85
Pooled WMATIC:
$379,122.6

WETH/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,692.62. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $273,566.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,414,307.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $90,150.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $90,150.85.

The total transactions of WETH/WMATIC is 2288 in the last 24 hours, 978 of which are buy transactions, and 1310 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,566.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,802.77, captured at 2:51 AM UTC.

The price of converting 1 WETH to USD is $2,692.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20262:50:21 AMsell$42.61$2,692.62360.8422,802.770.01582
0xa67...3FBb
0x7c...61f4
09/26/20262:48:23 AMsell$5.97$2,693.8350.5422,806.810.002216
0x268...1229
0x3e...0af7
09/26/20262:45:38 AMsell$52.55$2,690.55445.5722,811.680.01953
0x268...1229
0x2d...855b
09/26/20262:45:32 AMsell$55.32$2,690.19469.3322,820.650.02056
0x268...1229
0xfe...de2a
09/26/20262:45:23 AMsell$55.49$2,689.31471.0622,829.880.02063
0x268...1229
0x63...4fd1
09/26/20262:45:05 AMbuy$58.18$2,693.19494.0722,870.810.0216
0x268...1229
0xab...8a9a
09/26/20262:45:02 AMbuy$61.01$2,692.02518.1322,860.870.02266
0x268...1229
0xe9...690d
09/26/20262:44:45 AMbuy$50.18$2,686.31426.8922,851.590.01868
0x268...1229
0x4c...f764
09/26/20262:41:03 AMbuy$56.47$2,691.45479.2722,842.690.02098
0xF57...0102
0xf6...f609
09/26/20262:40:17 AMsell$175.49$2,685.321,490.8322,811.520.06535
0x268...1229
0xe8...b166
09/26/20262:40:11 AMsell$183.12$2,694.761,552.2222,841.220.06795
0x268...1229
0x6c...dbf3
09/26/20262:39:02 AMsell$54.12$2,690.56459.8122,859.560.02011
0x268...1229
0x7e...680f
09/26/20262:38:57 AMsell$59.84$2,691.55508.4422,867.970.02223
0x268...1229
0x55...9b6e
09/26/20262:37:47 AMbuy$59.33$2,686.58505.9622,909.210.02208
0x268...1229
0x29...dc40
09/26/20262:37:30 AMbuy$64.05$2,693.55544.622,900.080.02378
0x268...1229
0x0e...8fca
09/26/20262:37:21 AMbuy$62.98$2,692.92535.3422,890.650.02338
0x268...1229
0xa6...1238
09/26/20262:37:05 AMbuy$107.38$2,692.87912.2422,876.740.03987
0x268...1229
0x24...bbcb
09/26/20262:35:33 AMbuy$25.43$2,694.81215.8122,865.650.009438
0x53a...BBFE
0xdf...b5c4
09/26/20262:35:17 AMbuy$0.8369$2,694.567.122,863.460.0003106
0x42e...45e9
0x5e...d336
09/26/20262:35:11 AMbuy$19.07$2,694.31161.8722,861.810.00708
0xe27...FFE5
0x7d...6540