WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,305.34
Price
19,584.96 WMATIC
TVL
$153,241.77
MKT CAP
$207.6M
5m
0.46%
1h
0.39%
4h
0.12%
24h
0.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
626K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
40.53
Pooled WMATIC:
$508,003.19

WETH/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,305.34. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $626,331.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,645,922.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $153,241.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $153,241.78.

The total transactions of WETH/WMATIC is 2695 in the last 24 hours, 1174 of which are buy transactions, and 1521 are sales transactions.

WETH/WMATIC pool has a trading volume of $626,331.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,584.96, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $2,305.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/202610:12:10 AMsell$0.9879$2,305.348.3919,584.960.0004285
0x23a...DBE4
0x08...89ae
02/03/202610:12:08 AMsell$0.01582$2,305.340.134419,584.970.056865
0x7BC...54A7
0x90...4338
02/03/202610:12:06 AMsell$0.03587$2,305.340.304719,584.970.00001556
0x439...b655
0x41...cf44
02/03/202610:12:04 AMsell$0.0162$2,305.340.137619,584.970.057029
0x7DB...dA6a
0xcd...3b82
02/03/202610:12:02 AMsell$0.01633$2,305.340.138719,584.980.057083
0x439...b655
0xc3...b15d
02/03/202610:11:40 AMsell$0.01904$2,305.340.161819,584.980.058263
0x72b...1d13
0xa8...2089
02/03/202610:10:44 AMbuy$397.61$2,308.813,377.8819,614.480.1722
0x4a8...b6a9
0x81...acd6
02/03/202610:10:40 AMbuy$286.1$2,307.642,430.5919,604.510.1239
0x57f...7a1F
0x97...7da3
02/03/202610:10:30 AMbuy$621.33$2,304.895,281.2919,591.240.2695
0x444...21f0
0x9a...07c4
02/03/202610:10:26 AMbuy$152.24$2,302.391,294.0319,569.990.06612
0xecC...82Cb
0x25...e258
02/03/202610:10:12 AMbuy$70.59$2,300.64600.0819,555.110.03068
0xbE4...E0Fc
0x1d...5b56
02/03/202610:09:04 AMbuy$71.3$2,299.52606.0819,545.640.031
0xbE4...E0Fc
0x11...f40f
02/03/202610:07:28 AMbuy$78.35$2,298.35666.0419,535.660.03409
0x433...9E5d
0xc3...845e
02/03/202610:06:38 AMsell$149.83$2,294.771,273.5419,505.280.06529
0x63c...6832
0xde...626e
02/03/202610:06:34 AMsell$44.27$2,294.24376.6919,518.220.01929
0xa69...e362
0x67...06ca
02/03/202610:06:34 AMsell$110.22$2,295.45937.7619,528.530.04802
0x57f...7a1F
0x2e...d594
02/03/202610:05:32 AMsell$369.44$2,297.313,144.9919,556.590.1608
0xbE4...E0Fc
0xa9...25e8
02/03/202610:05:32 AMsell$212.39$2,296.091,808.1119,546.230.0925
0x593...1823
0x2e...b526
02/03/202610:05:26 AMsell$1.07$2,297.949.1719,5620.0004687
0x0fd...Ba64
0x3d...5c55
02/03/202610:05:18 AMbuy$292.47$2,300.72,489.8119,585.50.1271
0xbE4...E0Fc
0xcd...7f8e