Info about WETH-WMATIC pair
- Pooled WETH:
- 14.06
- Pooled WMATIC:
- $566,438.1
WETH/WMATIC price stats on Polygon
As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.45. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $106,466.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,396,637.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,700.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,700.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1003 in the last 24 hours, 421 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $106,466.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,372.59, captured at 3:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:40:45 PM | buy | $75.62 | $1,868.45 | 986.5 | 24,372.59 | 0.04047 | 0x5e...0839 | |
| 07/25/2026 | 3:39:42 PM | sell | $175.68 | $1,868.99 | 2,289.39 | 24,355.3 | 0.094 | 0x1c...c144 | |
| 07/25/2026 | 3:39:37 PM | sell | $0.9973 | $1,869.29 | 12.99 | 24,359.27 | 0.0005335 | 0x51...b61d | |
| 07/25/2026 | 3:38:48 PM | buy | $87.51 | $1,870.64 | 1,140.41 | 24,376.87 | 0.04678 | 0x49...84d2 | |
| 07/25/2026 | 3:38:36 PM | sell | $0.06064 | $1,868.99 | 0.7903 | 24,355.36 | 0.00003244 | 0x36...b3a9 | |
| 07/25/2026 | 3:38:03 PM | buy | $144.38 | $1,870.24 | 1,881.47 | 24,371.66 | 0.07719 | 0x38...b92f | |
| 07/25/2026 | 3:37:46 PM | sell | $0.2188 | $1,868.49 | 2.85 | 24,348.89 | 0.0001171 | 0x5a...0058 | |
| 07/25/2026 | 3:36:40 PM | buy | $141.08 | $1,869.68 | 1,838.6 | 24,365.26 | 0.07546 | 0xc0...ec28 | |
| 07/25/2026 | 3:33:51 PM | sell | $61.64 | $1,867.98 | 803.35 | 24,343.94 | 0.033 | 0x04...eead | |
| 07/25/2026 | 3:31:00 PM | sell | $83.98 | $1,866.41 | 1,095.62 | 24,347.21 | 0.045 | 0x00...1bee | |
| 07/25/2026 | 3:30:10 PM | buy | $270.39 | $1,870.37 | 3,522.04 | 24,362.57 | 0.1445 | 0xb7...a2bf | |
| 07/25/2026 | 3:29:27 PM | buy | $76.71 | $1,868.6 | 999.9 | 24,354.78 | 0.04105 | 0x17...1e24 | |
| 07/25/2026 | 3:28:13 PM | buy | $35.19 | $1,868.62 | 458.62 | 24,352.26 | 0.01883 | 0xce...5705 | |
| 07/25/2026 | 3:24:04 PM | sell | $93.4 | $1,868.13 | 1,216.7 | 24,334.04 | 0.05 | 0x9f...4ee7 | |
| 07/25/2026 | 3:23:34 PM | sell | $0.6968 | $1,868.45 | 9.07 | 24,336.15 | 0.0003729 | 0x1e...77a6 | |
| 07/25/2026 | 3:23:19 PM | sell | $2.5 | $1,868.48 | 32.66 | 24,336.23 | 0.001342 | 0x65...3ba6 | |
| 07/25/2026 | 3:21:27 PM | sell | $92.5 | $1,869.7 | 1,204.13 | 24,338.36 | 0.04947 | 0xa8...7680 | |
| 07/25/2026 | 3:20:40 PM | sell | $0.286 | $1,869.53 | 3.72 | 24,340.91 | 0.000153 | 0x5a...d31c | |
| 07/25/2026 | 3:20:40 PM | sell | $10.51 | $1,869.52 | 136.95 | 24,340.67 | 0.005626 | 0xe1...f9bd | |
| 07/25/2026 | 3:20:10 PM | sell | $0.479 | $1,869.38 | 6.23 | 24,340.93 | 0.0002562 | 0x3f...eb47 |