WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,252.28
Price
24,415.03 WMATIC
TVL
$106,132.86
MKT CAP
$213.2M
5m
0.05%
1h
0.22%
4h
0.47%
24h
7.10%
Share
TXNS
1K
Buys
666
Sells
657
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.79
Pooled WMATIC:
$887,047.26

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,252.28. WETH price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $124,667.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,184,292.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $106,132.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $106,132.86.

The total transactions of WETH/WMATIC is 1323 in the last 24 hours, 666 of which are buy transactions, and 657 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,667.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,415.03, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,252.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20267:42:33 AMbuy$72.9$2,252.28790.2624,415.030.032360x97...7399
04/08/20267:40:51 AMbuy$30.56$2,251.05331.3324,403.970.013570xf3...d27a
04/08/20267:31:11 AMsell$28.55$2,252.01308.8624,360.920.012670x91...788b
04/08/20267:30:49 AMsell$5.81$2,253.1362.9224,373.020.0025810x68...3442
04/08/20267:30:49 AMsell$39.58$2,252.68428.1624,368.180.017570x10...a4ac
04/08/20267:25:25 AMbuy$49.9$2,257.08539.7824,411.170.022110xd3...f147
04/08/20267:24:15 AMbuy$115.66$2,267.051,244.5324,393.570.051010xfa...2a60
04/08/20267:23:27 AMbuy$33.5$2,256.73361.8924,377.740.014840x6b...7031
04/08/20267:23:17 AMbuy$89.64$2,255.51968.3424,364.620.039740x2a...06ff
04/08/20267:23:15 AMbuy$42.17$2,254.21455.5624,350.590.01870x2a...6e6d
04/08/20267:23:07 AMbuy$0.9501$2,253.7910.2624,3460.00042150xb4...147e
04/08/20267:22:55 AMbuy$0.09257$2,253.78124,345.890.000041070xaf...708a
04/08/20267:22:11 AMbuy$42.11$2,250.5455.5624,341.40.018710xce...83ca
04/08/20267:15:31 AMbuy$92.29$2,252.0399724,327.090.040980x50...df72
04/08/20267:09:13 AMbuy$32.53$2,249.39351.7124,313.810.014460xfe...0370
04/08/20267:08:53 AMbuy$28.55$2,246.1309.0424,307.310.012710xac...a6b0
04/08/20267:08:43 AMbuy$199.61$2,247.782,157.9124,299.260.08880x27...918f
04/08/20267:08:41 AMbuy$109.53$2,247.161,184.1324,292.510.048740xb4...3c3d
04/08/20267:08:27 AMbuy$106.69$2,246.621,153.4224,287.790.047490x18...063e
04/08/20267:07:39 AMbuy$287.92$2,248.763,108.6624,279.180.1280x6a...a8be