Info about WETH-WMATIC pair
- Pooled WETH:
- 9.75
- Pooled WMATIC:
- $856,317.25
WETH/WMATIC price stats on Polygon
As of April 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,177.7. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $190,598.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,526,830.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $95,250.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $95,250.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1278 in the last 24 hours, 589 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $190,598.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,198.63, captured at 6:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,177.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:30:37 AM | buy | $0.2584 | $2,177.7 | 2.99 | 25,198.63 | 0.0001186 | 0x75...b391 | |
| 04/09/2026 | 6:26:27 AM | sell | $96.87 | $2,176.94 | 1,119.93 | 25,165.77 | 0.0445 | 0xe1...8406 | |
| 04/09/2026 | 6:15:57 AM | sell | $126.31 | $2,184.67 | 1,456.53 | 25,191.71 | 0.05781 | 0xe7...2644 | |
| 04/09/2026 | 6:09:45 AM | buy | $3.71 | $2,185.83 | 42.92 | 25,250.29 | 0.0017 | 0xb0...5f9a | |
| 04/09/2026 | 6:05:53 AM | sell | $19.61 | $2,183.4 | 226.51 | 25,207.84 | 0.008985 | 0x6e...9282 | |
| 04/09/2026 | 6:05:47 AM | sell | $66.59 | $2,184.75 | 768.73 | 25,217.99 | 0.03048 | 0xd5...6089 | |
| 04/09/2026 | 6:05:35 AM | buy | $181.51 | $2,198.95 | 2,084.22 | 25,248.91 | 0.08254 | 0x18...1878 | |
| 04/09/2026 | 6:02:51 AM | sell | $33.91 | $2,180.46 | 391.76 | 25,187.37 | 0.01555 | 0xa2...a1ed | |
| 04/09/2026 | 6:01:53 AM | sell | $6.96 | $2,181.04 | 80.42 | 25,192.18 | 0.003192 | 0x63...cd76 | |
| 04/09/2026 | 6:01:33 AM | sell | $7.87 | $2,183.27 | 90.88 | 25,193.93 | 0.003607 | 0x25...af6c | |
| 04/09/2026 | 6:00:19 AM | sell | $0.4701 | $2,180.47 | 5.43 | 25,194.91 | 0.0002156 | 0x3c...f8ab | |
| 04/09/2026 | 6:00:03 AM | buy | $180.23 | $2,182.52 | 2,082.48 | 25,218.03 | 0.08257 | 0x43...544e | |
| 04/09/2026 | 5:54:35 AM | sell | $47.8 | $2,191.57 | 548.73 | 25,158.17 | 0.02181 | 0x7a...0cb5 | |
| 04/09/2026 | 5:47:45 AM | buy | $16.05 | $2,195.6 | 184.3 | 25,206.13 | 0.007311 | 0x6d...3f58 | |
| 04/09/2026 | 5:47:41 AM | buy | $40.12 | $2,195.03 | 460.68 | 25,199.56 | 0.01828 | 0xb1...00db | |
| 04/09/2026 | 5:47:11 AM | sell | $53.97 | $2,185.29 | 621.39 | 25,156.96 | 0.0247 | 0x26...c4de | |
| 04/09/2026 | 5:46:51 AM | sell | $67.03 | $2,187.17 | 771.48 | 25,171.15 | 0.03064 | 0x80...7759 | |
| 04/09/2026 | 5:45:05 AM | buy | $120.75 | $2,195.84 | 1,386.32 | 25,209.09 | 0.05499 | 0xa1...2308 | |
| 04/09/2026 | 5:44:53 AM | buy | $812.02 | $2,193 | 9,324.61 | 25,182.78 | 0.3702 | 0xad...813a | |
| 04/09/2026 | 5:44:53 AM | buy | $198.6 | $2,190.7 | 2,280.65 | 25,156.36 | 0.09065 | 0x65...b2d7 |