WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,927.2
Price
24,636.35 WMATIC
TVL
$84,805.87
MKT CAP
$173.5M
5m
0.05%
1h
-0.04%
4h
0.43%
24h
0.23%
Share
TXNS
820
Buys
345
Sells
475
Volume
165K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.53
Pooled WMATIC:
$553,588.28

WETH/WMATIC price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,927.2. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $164,685.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,477,256.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,805.87. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,805.87.

The total transactions of WETH/WMATIC is 820 in the last 24 hours, 345 of which are buy transactions, and 475 are sales transactions.

WETH/WMATIC pool has a trading volume of $164,685.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,636.35, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $1,927.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20268:03:54 AMsell$241.81$1,928.023,091.1724,646.830.1254
0x0f0...8280
0xff...811d
08/10/20268:03:54 AMsell$255.15$1,927.23,261.7524,636.350.1323
0xecC...82Cb
0x66...04a1
08/10/20268:03:03 AMsell$47.89$1,926.03613.0424,652.860.02486
0x754...C024
0x46...9281
08/10/20268:02:30 AMsell$108.77$1,926.331,392.324,656.120.05646
0xecC...82Cb
0x0e...bea3
08/10/20268:02:16 AMsell$241.57$1,925.383,094.4724,663.520.1254
0x0f0...8280
0x6a...a016
08/10/20268:01:58 AMsell$295.08$1,922.193,787.9824,674.880.1535
0x444...21f0
0x7a...c48a
08/10/20268:01:57 AMsell$422.34$1,923.385,421.5524,690.070.2195
0xa69...e362
0x76...2fa0
08/10/20267:59:43 AMbuy$241.77$1,926.323,103.3324,725.20.1255
0x0f0...8280
0xf9...202b
08/10/20267:59:01 AMbuy$1.04$1,925.9113.4524,720.120.0005444
0xF32...0374
0x98...8e08
08/10/20267:56:04 AMsell$144.84$1,923.611,859.2224,691.410.07529
0x855...3e1e
0x1c...59af
08/10/20267:53:15 AMsell$501.18$1,924.466,433.9324,704.980.2604
0x09f...D4Cd
0xba...3bd7
08/10/20267:53:12 AMsell$5$1,925.364.1924,715.710.002597
0xE65...EC68
0xf4...af32
08/10/20267:51:30 AMsell$10.13$1,925.33130.0524,715.930.005261
0x268...1229
0x15...5031
08/10/20267:49:51 AMsell$556.73$1,925.027,151.4724,727.880.2892
0x161...D27D
0x03...4219
08/10/20267:49:07 AMsell$54.95$1,926.06705.8724,740.790.02853
0x997...90e5
0x4e...5cdf
08/10/20267:48:43 AMsell$253.64$1,926.573,258.1324,747.340.1316
0x60c...74Fa
0x92...eb22
08/10/20267:47:04 AMsell$91.42$1,927.151,174.424,754.590.04744
0x268...1229
0x9b...59de
08/10/20267:45:21 AMsell$90.58$1,928.41,162.9524,758.360.04697
0x268...1229
0x84...59a5
08/10/20267:45:19 AMsell$100.07$1,928.711,284.8224,762.40.05188
0x268...1229
0x71...e46f
08/10/20267:43:37 AMsell$86.2$1,928.741,106.8624,766.210.04469
0x268...1229
0xcd...22b0