WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,873.24
Price
24,168.28 WMATIC
TVL
$70,151.94
MKT CAP
$170.1M
5m
-0.02%
1h
-0.44%
4h
-0.83%
24h
-1.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
325K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.88
Pooled WMATIC:
$521,096.08

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,873.24. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $324,590.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,113,310.32. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,151.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,151.94.

The total transactions of WETH/WMATIC is 3103 in the last 24 hours, 1258 of which are buy transactions, and 1845 are sales transactions.

WETH/WMATIC pool has a trading volume of $324,590.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,168.28, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $1,873.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20261:03:22 PMsell$128.96$1,873.241,663.8824,168.280.06884
0x268...1229
0xe0...80e4
07/24/20261:02:13 PMsell$2.11$1,870.0627.324,171.120.001129
0x169...f5D6
0x6d...6da4
07/24/20261:00:10 PMbuy$169.33$1,876.792,184.2524,209.040.09022
0x835...3695
0x7d...98a2
07/24/202612:58:01 PMsell$58.64$1,873.55756.3924,165.120.0313
0xb1C...818D
0x1e...3d71
07/24/202612:54:15 PMbuy$169.58$1,876.562,187.3324,204.230.09037
0x0f0...8280
0x4b...5324
07/24/202612:51:34 PMsell$265.63$1,875.273,422.9724,164.820.1416
0x6e5...F944
0x42...2719
07/24/202612:50:49 PMbuy$91.12$1,878.831,174.2324,210.090.0485
0x268...1229
0xee...3984
07/24/202612:49:06 PMbuy$113.14$1,877.761,458.4624,205.650.06025
0x7C4...e2F3
0x02...eee8
07/24/202612:48:22 PMsell$119.31$1,876.641,536.3124,164.310.06357
0x268...1229
0x90...96a6
07/24/202612:48:18 PMsell$154.57$1,877.11,990.424,170.250.08234
0x268...1229
0xb2...52d0
07/24/202612:48:16 PMsell$148.57$1,877.491,913.2624,176.830.07913
0x268...1229
0xa5...5239
07/24/202612:48:15 PMsell$87.7$1,877.881,129.3624,181.950.0467
0x268...1229
0xf5...7a46
07/24/202612:47:48 PMbuy$294.04$1,881.363,785.324,218.980.1562
0x4FA...D1F9
0x89...c501
07/24/202612:47:40 PMbuy$338.76$1,876.444,366.9424,188.530.1805
0x268...1229
0x06...53d7
07/24/202612:47:42 PMbuy$383.8$1,877.664,947.4524,204.230.2044
0xf81...A43c
0x0f...a424
07/24/202612:47:39 PMbuy$622.95$1,880.268,007.0824,167.690.3313
0x7C4...e2F3
0xe2...e76e
07/24/202612:47:36 PMsell$0.9974$1,87612.8224,112.940.0005316
0x08E...4f53
0xcc...7eb5
07/24/202612:47:10 PMsell$154.55$1,876.851,985.9624,116.270.08234
0x268...1229
0xba...d6b1
07/24/202612:46:57 PMsell$3.72$1,877.3747.8424,119.680.001983
0xea3...E56B
0x3c...d8ef
07/24/202612:46:49 PMsell$0.2823$1,877.483.6224,119.770.0001503
0x1cD...7F61
0xcf...7593