Info about WETH-WMATIC pair
- Pooled WETH:
- 18.05
- Pooled WMATIC:
- $473,653.58
WETH/WMATIC price stats on Polygon
As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,744.97. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $205,766.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,510,083.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,781.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,781.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1559 in the last 24 hours, 711 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $205,766.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,787.12, captured at 5:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,744.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:50:01 AM | buy | $129.96 | $1,744.97 | 1,697.11 | 22,787.12 | 0.07447 | 0xaa...ec16 | |
| 07/09/2026 | 5:49:59 AM | buy | $136.31 | $1,744.47 | 1,780.06 | 22,780.59 | 0.07813 | 0xb4...d13e | |
| 07/09/2026 | 5:48:11 AM | buy | $10.73 | $1,745.92 | 140 | 22,776.98 | 0.006146 | 0x82...69ae | |
| 07/09/2026 | 5:40:44 AM | buy | $129.8 | $1,741.9 | 1,697.11 | 22,773.55 | 0.07452 | 0x88...b3bc | |
| 07/09/2026 | 5:40:43 AM | buy | $161.33 | $1,741.35 | 2,109.25 | 22,766.4 | 0.09264 | 0x00...6375 | |
| 07/09/2026 | 5:32:35 AM | buy | $76.48 | $1,738.23 | 1,001.56 | 22,760.58 | 0.044 | 0x60...3833 | |
| 07/09/2026 | 5:32:31 AM | buy | $75.74 | $1,738.33 | 991.64 | 22,756.83 | 0.04357 | 0xf8...5c74 | |
| 07/09/2026 | 5:27:52 AM | buy | $111.82 | $1,740.49 | 1,461.8 | 22,752.23 | 0.06424 | 0x94...f1a6 | |
| 07/09/2026 | 5:27:49 AM | buy | $121.09 | $1,740.06 | 1,582.92 | 22,746.51 | 0.06958 | 0x77...b36a | |
| 07/09/2026 | 5:26:29 AM | sell | $796.09 | $1,735.6 | 10,422.9 | 22,723.4 | 0.4586 | 0x43...df57 | |
| 07/09/2026 | 5:26:28 AM | sell | $342.76 | $1,737.74 | 4,487.7 | 22,751.39 | 0.1972 | 0x2f...6ff4 | |
| 07/09/2026 | 5:25:56 AM | sell | $170.84 | $1,738.55 | 2,237.72 | 22,771.05 | 0.09827 | 0x8b...1c5b | |
| 07/09/2026 | 5:25:58 AM | sell | $142.71 | $1,737.96 | 1,869.27 | 22,763.34 | 0.08211 | 0x5d...3fed | |
| 07/09/2026 | 5:25:16 AM | sell | $127.05 | $1,740.68 | 1,662.63 | 22,778.38 | 0.07299 | 0x69...8d39 | |
| 07/09/2026 | 5:23:05 AM | sell | $44.62 | $1,739.14 | 584.57 | 22,782.6 | 0.02565 | 0x50...8a31 | |
| 07/09/2026 | 5:22:28 AM | sell | $0.9971 | $1,739.37 | 13.06 | 22,783.73 | 0.0005732 | 0x67...e3aa | |
| 07/09/2026 | 5:22:26 AM | sell | $2 | $1,739.38 | 26.2 | 22,783.8 | 0.00115 | 0xef...8224 | |
| 07/09/2026 | 5:22:22 AM | sell | $11.93 | $1,739.4 | 156.3 | 22,784.14 | 0.00686 | 0x1c...cc24 | |
| 07/09/2026 | 5:22:20 AM | sell | $139.42 | $1,739.69 | 1,826.26 | 22,787.87 | 0.08014 | 0x42...7676 | |
| 07/09/2026 | 5:22:08 AM | sell | $44.54 | $1,740.03 | 583.52 | 22,792.4 | 0.0256 | 0xa6...d71d |