WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,979.2
Price
21,999.55 WMATIC
TVL
$113,141.87
MKT CAP
$189.8M
5m
-0.33%
1h
-0.42%
4h
-0.45%
24h
-4.30%
Share
TXNS
1K
Buys
572
Sells
598
Volume
169K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.94
Pooled WMATIC:
$862,843.27

WETH/WMATIC price stats on Polygon

As of March 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,979.2. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $168,739.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,825,808.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $113,141.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $113,141.88.

The total transactions of WETH/WMATIC is 1170 in the last 24 hours, 572 of which are buy transactions, and 598 are sales transactions.

WETH/WMATIC pool has a trading volume of $168,739.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,999.55, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $1,979.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20265:46:37 PMsell$0.9973$1,979.211.0821,999.550.0005039
0xb60...0990
0xfb...c175
03/27/20265:45:15 PMsell$0.9957$1,976.7911.0821,999.590.0005036
0xfA0...7879
0x5e...986a
03/27/20265:45:09 PMsell$0.5975$1,976.796.6421,999.620.0003022
0x02f...9F45
0xd8...d631
03/27/20265:44:39 PMsell$1.41$1,97815.7521,999.670.0007162
0xd84...c601
0xb0...f712
03/27/20265:44:31 PMsell$106.19$1,978.331,181.0722,002.050.05368
0x06c...EB1f
0x5e...155f
03/27/20265:44:11 PMsell$49.92$1,978.02555.4622,005.510.02524
0xD0d...5BeA
0xe0...8346
03/27/20265:40:45 PMbuy$234.97$1,985.842,607.7822,039.410.1183
0xFD4...266e
0xfe...c476
03/27/20265:40:27 PMbuy$304.79$1,983.63,384.6322,027.460.1536
0x0f0...8280
0xac...0465
03/27/20265:34:27 PMsell$125.87$1,982.841,395.6921,985.540.06348
0x9d6...42c4
0x01...2efc
03/27/20265:31:57 PMsell$62.22$1,984.09689.6321,989.70.03136
0x4a8...b6a9
0x6f...2eb7
03/27/20265:31:55 PMsell$132.7$1,984.471,470.8121,9940.06687
0x56c...8a8B
0xdb...b8aa
03/27/20265:31:19 PMsell$99.95$1,983.991,108.3421,999.140.05038
0xe61...9eED
0x13...4ede
03/27/20265:30:59 PMsell$148.45$1,984.061,646.4822,004.630.07482
0x06c...EB1f
0x04...6c84
03/27/20265:25:39 PMsell$33.19$1,982.76368.4522,008.650.01674
0xC6d...e142
0xd5...94a6
03/27/20265:22:05 PMsell$157.37$1,984.661,745.5322,012.860.07929
0x593...1823
0xa8...deaf
03/27/20265:21:25 PMsell$305.99$1,985.353,394.322,023.110.1541
0x232...b9E2
0xe3...474f
03/27/20265:21:21 PMsell$193.07$1,986.342,141.7322,034.140.0972
0xaD3...8daC
0x1b...126a
03/27/20265:20:33 PMsell$260.48$1,985.482,892.1222,044.180.1311
0x232...b9E2
0xa4...b7ba
03/27/20265:20:11 PMsell$242.35$1,988.742,687.7622,055.320.1218
0xaD3...8daC
0x67...6527
03/27/20265:16:45 PMbuy$51.52$1,993.86570.9922,097.620.02583
0xC6d...e142
0x15...d2aa