WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,315.02
Price
25,752.78 WMATIC
TVL
$70,057.37
MKT CAP
$206.6M
5m
0.04%
1h
-0.02%
4h
-0.47%
24h
0.33%
Share
TXNS
1K
Buys
617
Sells
725
Volume
102K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.91
Pooled WMATIC:
$498,277.92

WETH/WMATIC price stats on Polygon

As of October 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,315.02. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $101,655.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,623,481.12. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,057.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,057.37.

The total transactions of WETH/WMATIC is 1342 in the last 24 hours, 617 of which are buy transactions, and 725 are sales transactions.

WETH/WMATIC pool has a trading volume of $101,655.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,752.78, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $2,315.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20264:05:27 AMbuy$32.3$2,315.02359.3325,752.780.01395
0xf3F...8B2F
0x59...1d94
10/27/20264:02:36 AMbuy$118.29$2,314.151,316.1325,747.710.05111
0x0f0...8280
0xb7...633d
10/27/20263:57:53 AMsell$71.88$2,311.62799.325,702.920.03109
0x268...1229
0x9f...35e2
10/27/20263:57:17 AMsell$102.06$2,312.141,134.8625,708.760.04414
0x268...1229
0x55...4905
10/27/20263:54:35 AMsell$97.19$2,312.71,080.7225,715.460.04202
0x268...1229
0x02...9da0
10/27/20263:54:14 AMsell$65.22$2,313.19725.2925,720.920.02819
0x433...3063
0xf6...87cc
10/27/20263:53:30 AMsell$72.84$2,314.37809.6925,725.440.03147
0x268...1229
0x6c...4c21
10/27/20263:50:06 AMsell$32.39$2,314.45360.1725,728.970.01399
0x433...7b1f
0x71...0fcb
10/27/20263:47:20 AMsell$84.47$2,315938.9525,732.90.03648
0x268...1229
0xbc...a43f
10/27/20263:42:03 AMsell$35.99$2,313.45400.4625,736.960.01556
0x433...224F
0x64...b0d8
10/27/20263:40:00 AMbuy$60.61$2,320.48673.2925,775.260.02612
0x3f6...88d1
0xd1...8673
10/27/20263:40:00 AMbuy$65.69$2,320.86729.7425,779.510.0283
0x27c...Ac28
0xbe...df26
10/27/20263:37:14 AMsell$91.97$2,317.491,021.2125,732.780.03968
0x268...1229
0x47...4b5f
10/27/20263:37:09 AMsell$62.93$2,317.96698.7725,737.980.02714
0x268...1229
0xdd...3a14
10/27/20263:32:33 AMsell$673.97$2,310.217,504.725,724.150.2917
0x2D0...bac4
0xb1...73d9
10/27/20263:32:35 AMbuy$575.93$2,313.86,413.0525,764.230.2489
0x0f0...8280
0x9b...3d3e
10/27/20263:26:09 AMsell$31.04$2,312.61345.6725,747.780.01342
0x433...98b6
0x9c...90a6
10/27/20263:16:41 AMbuy$147.86$2,312.541,648.8725,787.40.06394
0x7C4...e2F3
0x36...a75c
10/27/20263:12:51 AMbuy$189.83$2,313.52,115.0325,7760.08205
0x268...1229
0x69...4aac
10/27/20263:12:50 AMbuy$177.4$2,312.391,976.5225,763.620.07671
0x0f0...8280
0x11...0b57