WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,768.24
Price
23,946.32 WMATIC
TVL
$66,558.13
MKT CAP
$153.5M
5m
0.08%
1h
1.28%
4h
1.92%
24h
3.72%
Share
TXNS
1K
Buys
469
Sells
639
Volume
107K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.42
Pooled WMATIC:
$699,577.65

WETH/WMATIC price stats on Polygon

As of July 3, 2026, the current price of WETH token on DEX Quickswap V3 is $1,768.24. WETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $106,987.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,484,920.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,558.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,558.14.

The total transactions of WETH/WMATIC is 1108 in the last 24 hours, 469 of which are buy transactions, and 639 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,987.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,946.32, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $1,768.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20269:14:40 PMsell$31.8$1,768.24430.7223,946.320.01798
0x268...1229
0xf0...9931
07/03/20269:14:17 PMsell$30.88$1,768.97418.2323,956.180.01745
0x268...1229
0x81...2551
07/03/20269:14:13 PMsell$0.9999$1,769.3413.5423,961.190.0005651
0xBDB...E480
0x81...59af
07/03/20269:14:11 PMsell$36.22$1,769.77490.6323,967.040.02047
0x268...1229
0xcb...b29f
07/03/20269:13:43 PMsell$33.79$1,770.15457.8323,978.060.01909
0x268...1229
0x60...6ea3
07/03/20269:13:22 PMsell$38.1$1,770.99516.1423,989.370.02151
0x268...1229
0x53...1e40
07/03/20269:13:07 PMbuy$118.22$1,772.871,601.5924,017.10.06668
0x268...1229
0x06...a192
07/03/20269:13:05 PMbuy$16.01$1,770.78216.9523,995.980.009041
0xde0...3b34
0x11...03f4
07/03/20269:13:05 PMbuy$40.08$1,770.13543.1823,987.150.02264
0xde0...dfA7
0x23...f283
07/03/20269:08:17 PMsell$1.99$1,766.7527.0423,940.880.001129
0x607...f2C8
0x28...2953
07/03/20268:58:53 PMsell$35.37$1,762.95480.5623,946.770.02006
0x268...1229
0xe2...87c3
07/03/20268:56:52 PMsell$49.66$1,764.5674.423,960.180.02814
0x268...1229
0x3c...bfa5
07/03/20268:55:34 PMsell$29.7$1,765.13403.4123,972.690.01682
0x74F...07B5
0x60...15a4
07/03/20268:55:34 PMsell$29.71$1,765.82403.5723,982.060.01682
0x74F...07B5
0x60...15a4
07/03/20268:54:37 PMsell$0.9906$1,768.5313.4323,986.910.0005601
0xA32...8E46
0x53...4d68
07/03/20268:52:50 PMbuy$32.18$1,767.6437.424,022.330.0182
0x626...5ea5
0x9d...8b25
07/03/20268:52:49 PMbuy$36.42$1,766.8495.0224,011.490.02061
0x268...1229
0x7e...c401
07/03/20268:50:55 PMbuy$39.5$1,769.6535.7823,999.510.02232
0xaE6...D3e0
0x5d...c46d
07/03/20268:48:02 PMbuy$30.2$1,768.43409.7523,988.530.01708
0x268...1229
0x60...13cd
07/03/20268:47:49 PMbuy$30.2$1,767.73409.7523,979.010.01708
0x268...1229
0x0f...c0cb