WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,839.87
Price
22,600.01 WMATIC
TVL
$71,997.9
MKT CAP
$167.6M
5m
0%
1h
-0.35%
4h
-0.01%
24h
1.89%
Share
TXNS
1K
Buys
521
Sells
578
Volume
134K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.94
Pooled WMATIC:
$569,208.83

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,839.87. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $133,603.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,642,777.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,997.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,997.91.

The total transactions of WETH/WMATIC is 1099 in the last 24 hours, 521 of which are buy transactions, and 578 are sales transactions.

WETH/WMATIC pool has a trading volume of $133,603.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,600.01, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $1,839.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20261:45:00 PMsell$138.32$1,839.871,699.1522,600.010.07518
0x234...2a1F
0xfe...a7e7
07/18/20261:44:45 PMsell$74.11$1,842.08909.5122,604.550.04023
0x49F...dEAd
0xe5...8fd1
07/18/20261:31:01 PMbuy$171.03$1,843.642,100.3222,640.370.09276
0x7C4...e2F3
0x92...c189
07/18/20261:30:22 PMbuy$51.78$1,843.33635.9122,635.60.02809
0x444...21f0
0xbc...c42e
07/18/20261:28:33 PMbuy$227.9$1,841.592,800.5422,629.610.1237
0x268...1229
0xa2...4767
07/18/20261:26:36 PMsell$39.09$1,839.82480.0122,587.570.02125
0x319...cC9c
0xb6...5ecc
07/18/20261:25:36 PMsell$2.43$1,839.8529.9322,588.460.001325
0x380...8662
0x94...71a5
07/18/20261:25:28 PMsell$45.16$1,839.89554.5322,589.480.02454
0x58C...57Cb
0x4f...a485
07/18/20261:23:36 PMsell$9.7$1,839.98119.222,590.650.005276
0x8aa...1FD1
0xe9...d0cb
07/18/20261:23:25 PMsell$170.92$1,840.292,098.622,594.510.09288
0x0f0...8280
0x47...8463
07/18/20261:22:57 PMsell$0.9971$1,840.1612.2422,598.190.0005419
0xc08...94E7
0x6d...0116
07/18/20261:22:45 PMsell$0.625$1,840.167.6722,598.220.0003396
0x4Ae...1Fe6
0x84...35df
07/18/20261:22:37 PMsell$76.47$1,839.07939.7622,599.870.04158
0x268...1229
0xda...e5e3
07/18/20261:22:33 PMsell$124.54$1,839.411,530.5522,604.170.06771
0x268...1229
0xf2...c822
07/18/20261:22:21 PMsell$2.65$1,839.6332.6422,606.890.001443
0x459...CbCc
0xda...3f89
07/18/20261:21:45 PMsell$1.19$1,839.6214.6322,606.980.0006475
0xE64...32B5
0xf7...b636
07/18/20261:21:43 PMsell$3.98$1,839.624922,607.090.002167
0xD6A...fbdA
0x8d...81d3
07/18/20261:21:39 PMsell$0.2543$1,839.633.1222,607.180.0001382
0x488...B2f6
0x74...3c1b
07/18/20261:20:57 PMsell$0.7174$1,839.618.8122,607.20.0003899
0xAF3...8D4e
0xea...c3d2
07/18/20261:20:52 PMsell$95.14$1,838.181,170.2222,609.250.05175
0x268...1229
0x3b...fad3