WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,688.28
Price
21,904.47 WMATIC
TVL
$71,585.64
MKT CAP
$153.5M
5m
-0.06%
1h
1.29%
4h
1.40%
24h
1.59%
Share
TXNS
2K
Buys
752
Sells
957
Volume
240K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.09
Pooled WMATIC:
$707,755.56

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,688.28. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $239,710.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,483,914.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,585.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,585.64.

The total transactions of WETH/WMATIC is 1709 in the last 24 hours, 752 of which are buy transactions, and 957 are sales transactions.

WETH/WMATIC pool has a trading volume of $239,710.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,904.47, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $1,688.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20264:52:31 AMsell$1.09$1,688.2814.2621,904.470.0006514
0xd55...467e
0x47...77ec
06/09/20264:48:21 AMbuy$47.16$1,691.35611.6921,936.280.02788
0x268...1229
0x5c...0f1c
06/09/20264:47:24 AMbuy$29.55$1,690.78383.221,924.740.01747
0x268...1229
0x97...3deb
06/09/20264:47:06 AMbuy$30.44$1,690.08394.8121,915.730.01801
0x268...1229
0x03...b77b
06/09/20264:46:58 AMbuy$31.05$1,689.37402.7521,906.490.01838
0x268...1229
0x67...f7cb
06/09/20264:46:51 AMbuy$39.44$1,688.77511.3821,895.90.02335
0x268...1229
0x1f...a841
06/09/20264:40:51 AMbuy$31.39$1,688.95406.7821,885.260.01858
0x268...1229
0xb6...45e9
06/09/20264:40:45 AMbuy$39.84$1,687.52516.521,874.570.02361
0x268...1229
0x8f...6580
06/09/20264:38:13 AMbuy$34.98$1,685.43453.8321,863.340.02075
0x268...1229
0x8e...e963
06/09/20264:36:01 AMsell$29.62$1,680.12384.7921,823.960.01763
0x268...1229
0x56...e1eb
06/09/20264:35:37 AMsell$30.2$1,679.57392.6921,832.950.01798
0x268...1229
0xa1...0075
06/09/20264:34:58 AMsell$32.33$1,676.86421.221,842.360.01928
0x268...1229
0x39...fd95
06/09/20264:34:18 AMsell$2.76$1,674.3336.1221,847.650.001653
0xbCe...1C26
0xd2...09ab
06/09/20264:33:33 AMbuy$81.32$1,670.041,065.2521,874.370.04869
0xCFC...5461
0x89...d9e3
06/09/20264:33:31 AMbuy$41.03$1,668.63537.4721,855.820.02459
0x268...1229
0xe7...cbc3
06/09/20264:33:15 AMbuy$33.94$1,666.59444.8821,844.450.02036
0x268...1229
0x1c...d29e
06/09/20264:17:31 AMsell$30.31$1,668.91396.1221,805.330.01816
0x268...1229
0xa8...39ea
06/09/20264:17:06 AMsell$30.32$1,669.47396.2821,814.490.01816
0x268...1229
0x49...72e5
06/09/20264:16:37 AMsell$30.61$1,668.85400.4121,823.710.01834
0x268...1229
0xb1...d9cc
06/09/20264:16:21 AMsell$31.85$1,668.51416.8521,833.160.01909
0x268...1229
0xb3...2b45