WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,834.54
Price
21,955.75 WMATIC
TVL
$73,124.15
MKT CAP
$167.2M
5m
0.11%
1h
0.48%
4h
0.21%
24h
-2.31%
Share
TXNS
1K
Buys
632
Sells
779
Volume
180K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.62
Pooled WMATIC:
$488,226.02

WETH/WMATIC price stats on Polygon

As of July 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,834.54. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $179,560.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,158,794.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,124.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,124.15.

The total transactions of WETH/WMATIC is 1411 in the last 24 hours, 632 of which are buy transactions, and 779 are sales transactions.

WETH/WMATIC pool has a trading volume of $179,560.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,955.75, captured at 4:38 PM UTC.

The price of converting 1 WETH to USD is $1,834.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20264:38:43 PMbuy$169.14$1,836.572,022.6621,962.740.09209
0x0f0...8280
0xfe...b01e
07/17/20264:38:12 PMbuy$168.99$1,834.542,022.5321,955.750.09211
0x0f0...8280
0xcc...65fd
07/17/20264:38:06 PMbuy$212.15$1,836.642,535.2921,947.860.1155
0x268...1229
0xd9...563a
07/17/20264:37:57 PMbuy$225.51$1,8362,694.6821,938.80.1228
0x0f0...8280
0xf6...42fc
07/17/20264:37:04 PMbuy$69.86$1,835.42834.8821,932.670.03806
0x593...1823
0x51...63d3
07/17/20264:37:04 PMbuy$169.03$1,835.012,019.8621,927.720.09211
0x0f0...8280
0xd3...dd70
07/17/20264:32:22 PMsell$190.33$1,832.442,273.6521,889.980.1038
0x268...1229
0x41...0a34
07/17/20264:32:21 PMsell$106.9$1,832.951,277.0421,896.130.05832
0x268...1229
0x55...a622
07/17/20264:32:15 PMsell$113.5$1,833.331,355.8921,900.70.06191
0x268...1229
0xcc...5ad1
07/17/20264:31:34 PMsell$102.74$1,833.171,227.7221,905.180.05604
0x268...1229
0xb8...b061
07/17/20264:31:33 PMsell$120.5$1,833.551,439.921,909.80.06571
0x268...1229
0x2e...606d
07/17/20264:31:24 PMsell$137.17$1,8341,639.1421,915.120.07479
0x268...1229
0xce...92d2
07/17/20264:31:22 PMsell$96.85$1,834.41,157.3521,919.950.05279
0x268...1229
0xdb...f4b9
07/17/20264:31:21 PMsell$70.45$1,834.69841.8721,923.40.0384
0x268...1229
0xe8...46c7
07/17/20264:31:15 PMsell$120.58$1,834.861,441.0521,927.350.06571
0x268...1229
0x21...2e35
07/17/20264:30:54 PMsell$105.95$1,834.811,266.4721,932.030.05774
0x268...1229
0x59...a709
07/17/20264:30:07 PMbuy$169.11$1,836.412,023.1621,968.980.09209
0x0f0...8280
0x2c...5452
07/17/20264:27:33 PMbuy$168.93$1,833.932,023.0221,961.980.09211
0x835...3695
0x9d...9fc2
07/17/20264:27:18 PMbuy$99.48$1,835.031,190.1521,952.910.05421
0x268...1229
0x93...4801
07/17/20264:27:19 PMbuy$84.84$1,835.351,014.9921,956.720.04622
0x268...1229
0x3e...50da