- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.12
- Pooled WMATIC:
- $483,617.6
WETH/WMATIC price stats on Polygon
As of June 26, 2026, the current price of WETH token on DEX Quickswap V3 is $1,549.49. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $180,628.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,367,580.72. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,070.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,070.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1796 in the last 24 hours, 796 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $180,628.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,478.34, captured at 4:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,549.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:25:35 AM | sell | $1.11 | $1,549.49 | 15.44 | 21,478.34 | 0.0007192 | 0x44...e6d4 | |
| 06/26/2026 | 4:25:32 AM | sell | $64.15 | $1,549.97 | 889.34 | 21,485.01 | 0.04139 | 0x86...9ba6 | |
| 06/26/2026 | 4:25:32 AM | sell | $48.23 | $1,550.8 | 668.65 | 21,496.49 | 0.0311 | 0x56...ccb0 | |
| 06/26/2026 | 4:25:04 AM | sell | $35.1 | $1,551.53 | 486.51 | 21,505.01 | 0.02262 | 0xc6...7a0d | |
| 06/26/2026 | 4:24:07 AM | sell | $0.9971 | $1,552.52 | 13.81 | 21,508.68 | 0.0006422 | 0xed...8674 | |
| 06/26/2026 | 4:21:41 AM | sell | $112.16 | $1,552.29 | 1,554.82 | 21,517.01 | 0.07226 | 0xa3...fcd2 | |
| 06/26/2026 | 4:19:52 AM | sell | $26.55 | $1,554.35 | 367.74 | 21,522.1 | 0.01708 | 0x5d...e8c3 | |
| 06/26/2026 | 4:17:59 AM | buy | $61.22 | $1,559.85 | 846.25 | 21,559.39 | 0.03925 | 0x1f...d1ae | |
| 06/26/2026 | 4:17:52 AM | buy | $68.59 | $1,559.5 | 948.09 | 21,554.55 | 0.04398 | 0x0d...0f7e | |
| 06/26/2026 | 4:16:20 AM | buy | $35.54 | $1,557.51 | 491.63 | 21,545.32 | 0.02281 | 0xc3...64f7 | |
| 06/26/2026 | 4:14:19 AM | sell | $7.92 | $1,553.44 | 109.7 | 21,504.26 | 0.005101 | 0x3f...bd3c | |
| 06/26/2026 | 4:12:53 AM | sell | $11.02 | $1,555.26 | 152.39 | 21,506.19 | 0.007086 | 0x61...da5f | |
| 06/26/2026 | 4:12:29 AM | sell | $2.58 | $1,555.36 | 35.8 | 21,507.58 | 0.001664 | 0x36...1db7 | |
| 06/26/2026 | 4:12:20 AM | sell | $2.49 | $1,555.4 | 34.44 | 21,508.1 | 0.001601 | 0xed...d284 | |
| 06/26/2026 | 4:11:47 AM | buy | $51.05 | $1,558.2 | 705.81 | 21,541.37 | 0.03276 | 0x71...fea6 | |
| 06/26/2026 | 4:09:16 AM | sell | $56.24 | $1,555.79 | 777.36 | 21,503.71 | 0.03615 | 0x04...c98c | |
| 06/26/2026 | 4:09:02 AM | sell | $2 | $1,556.22 | 27.68 | 21,509.64 | 0.001287 | 0x4e...60d6 | |
| 06/26/2026 | 4:08:52 AM | sell | $1 | $1,554.66 | 13.85 | 21,509.95 | 0.000644 | 0x46...9f4f | |
| 06/26/2026 | 4:07:47 AM | sell | $54 | $1,553.9 | 747.75 | 21,515.1 | 0.03475 | 0x82...7ba2 | |
| 06/26/2026 | 4:07:22 AM | sell | $112.41 | $1,553.72 | 1,557.1 | 21,521.6 | 0.07235 | 0x40...4a70 |