WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,904.48
Price
25,242.6 WMATIC
TVL
$82,397.05
MKT CAP
$171.7M
5m
0.04%
1h
0.04%
4h
-0.23%
24h
-0.26%
Share
TXNS
1K
Buys
458
Sells
661
Volume
152K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.02
Pooled WMATIC:
$687,669.62

WETH/WMATIC price stats on Polygon

As of August 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,904.48. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $152,144.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,671,380.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,397.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,397.06.

The total transactions of WETH/WMATIC is 1119 in the last 24 hours, 458 of which are buy transactions, and 661 are sales transactions.

WETH/WMATIC pool has a trading volume of $152,144.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,242.6, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $1,904.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/202612:10:00 AMsell$184.48$1,904.482,445.2725,242.60.09687
0x268...1229
0xcc...2c3d
08/07/202612:09:26 AMsell$99.57$1,904.941,319.7925,248.670.05227
0x268...1229
0x65...da06
08/07/202612:08:45 AMsell$96.65$1,905.151,281.1925,252.860.05073
0x268...1229
0x86...c6e5
08/07/202612:08:42 AMbuy$5.49$1,906.8672.8325,275.530.002881
0xDa2...78D8
0xa0...03c0
08/07/202612:05:27 AMbuy$175.39$1,906.72,324.6925,271.670.09198
0x268...1229
0x6c...de3f
08/07/202612:05:26 AMsell$14.78$1,904.88195.9125,247.520.007759
0x04d...6D56
0xfe...ad96
08/07/202612:05:05 AMbuy$90.03$1,906.051,193.5325,266.630.04723
0x268...1229
0x3f...77dd
08/07/202612:04:20 AMbuy$99.34$1,903.671,318.425,262.580.05218
0x268...1229
0xc4...ae70
08/07/202612:04:08 AMbuy$27$1,903.47358.4125,259.870.01418
0xde0...2DaB
0xe3...5b31
08/07/202612:03:06 AMbuy$88.16$1,903.281,170.0125,257.410.04632
0x268...1229
0x32...002e
08/07/202612:01:15 AMbuy$97.4$1,903.271,292.4225,253.440.05117
0x268...1229
0xb3...352e
08/07/202612:00:59 AMsell$78.22$1,900.041,038.6525,229.960.04116
0x268...1229
0x22...cd97
08/07/202612:00:59 AMbuy$4.49$1,901.6559.725,251.260.002364
0x9C2...b098
0xe5...d58d
08/07/202612:00:59 AMbuy$51.04$1,901.56677.7725,250.080.02684
0x40d...DB2D
0xe9...f5f2
08/07/202612:00:57 AMsell$295.94$1,900.653,929.6825,237.960.1557
0xa69...e362
0x45...f2ee
08/07/202612:00:56 AMsell$833.81$1,902.411,071.8225,261.30.4382
0x0f0...8280
0xd0...cb3c
08/07/202612:00:56 AMbuy$19.45$1,902.65258.3425,264.590.01022
0xdCb...0401
0x5c...e1d4
08/07/202612:00:56 AMsell$123.93$1,903.951,645.7225,281.80.06509
0xde0...8410
0xf3...a67d
08/07/202612:00:21 AMsell$85.73$1,904.281,138.4925,286.270.04502
0x268...1229
0x5a...fabd
08/07/202612:00:18 AMsell$84.9$1,904.561,127.3925,289.920.04457
0x268...1229
0x4b...28b8