Info about WETH-WMATIC pair
- Pooled WETH:
- 16.82
- Pooled WMATIC:
- $584,849.96
WETH/WMATIC price stats on Polygon
As of April 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,322.47. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $153,433.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,160,957.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,316.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,316.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1671 in the last 24 hours, 760 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $153,433.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,039.91, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.47 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:42:56 AM | buy | $62.25 | $2,322.47 | 671.18 | 25,039.91 | 0.0268 | 0x5f...b567 | |
| 04/21/2026 | 7:37:00 AM | buy | $46.69 | $2,319.74 | 504 | 25,037.52 | 0.02013 | 0xc1...98ca | |
| 04/21/2026 | 7:34:22 AM | sell | $239.91 | $2,315.62 | 2,590.02 | 24,998.07 | 0.1036 | 0x4d...7c18 | |
| 04/21/2026 | 7:34:20 AM | sell | $104.57 | $2,316.32 | 1,128.97 | 25,005.63 | 0.04514 | 0x0b...2b43 | |
| 04/21/2026 | 7:34:20 AM | sell | $68.92 | $2,316.68 | 744.1 | 25,009.44 | 0.02975 | 0xb6...c0fe | |
| 04/21/2026 | 7:34:10 AM | sell | $40.53 | $2,316.9 | 437.59 | 25,011.84 | 0.01749 | 0x90...94b7 | |
| 04/21/2026 | 7:33:32 AM | sell | $97.79 | $2,320.72 | 1,054.13 | 25,014.88 | 0.04214 | 0x3c...e16e | |
| 04/21/2026 | 7:33:30 AM | sell | $83.58 | $2,321.08 | 900.92 | 25,018.85 | 0.036 | 0x27...9afc | |
| 04/21/2026 | 7:31:22 AM | sell | $149.67 | $2,325.14 | 1,610.87 | 25,023.96 | 0.06437 | 0x86...2f10 | |
| 04/21/2026 | 7:28:22 AM | buy | $56.26 | $2,323.01 | 607.21 | 25,069.76 | 0.02422 | 0xdf...ee48 | |
| 04/21/2026 | 7:27:32 AM | sell | $158.34 | $2,319.93 | 1,708.63 | 25,033.11 | 0.06825 | 0x2d...f11f | |
| 04/21/2026 | 7:27:32 AM | sell | $110.62 | $2,319.39 | 1,193.65 | 25,027.2 | 0.04769 | 0xac...68a8 | |
| 04/21/2026 | 7:27:30 AM | sell | $196.62 | $2,320.66 | 2,121.69 | 25,040.9 | 0.08472 | 0x48...76ab | |
| 04/21/2026 | 7:27:28 AM | sell | $73.87 | $2,321.21 | 797.09 | 25,046.84 | 0.03182 | 0x7c...5813 | |
| 04/21/2026 | 7:25:18 AM | buy | $70.35 | $2,320.88 | 760.63 | 25,090.7 | 0.03031 | 0x1a...2424 | |
| 04/21/2026 | 7:15:30 AM | sell | $50.29 | $2,315.17 | 544.08 | 25,046.4 | 0.02172 | 0x23...29a8 | |
| 04/21/2026 | 7:15:30 AM | sell | $72.08 | $2,315.42 | 779.86 | 25,049.1 | 0.03113 | 0xe5...c1ae | |
| 04/21/2026 | 7:10:26 AM | sell | $0.8159 | $2,313.43 | 8.83 | 25,050.7 | 0.0003526 | 0x35...d650 | |
| 04/21/2026 | 7:10:10 AM | sell | $1.99 | $2,313.44 | 21.63 | 25,050.76 | 0.0008634 | 0x89...3b8a | |
| 04/21/2026 | 7:08:28 AM | sell | $0.4203 | $2,314.47 | 4.54 | 25,050.82 | 0.0001816 | 0xd3...b156 |