Info about WETH-WMATIC pair
- Pooled WETH:
- 17.28
- Pooled WMATIC:
- $542,824.84
WETH/WMATIC price stats on Polygon
As of June 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,565.04. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $166,663.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,678,782.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $64,955.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $64,955.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1635 in the last 24 hours, 660 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $166,663.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,408.91, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:39:02 PM | sell | $100.74 | $1,565.04 | 1,442.55 | 22,408.91 | 0.06437 | 0x74...18ad | |
| 06/30/2026 | 2:37:23 PM | sell | $95.91 | $1,569.07 | 1,370.06 | 22,413.01 | 0.06112 | 0x9f...090c | |
| 06/30/2026 | 2:35:16 PM | buy | $77.35 | $1,576.12 | 1,101.95 | 22,451.91 | 0.04908 | 0xb4...1823 | |
| 06/30/2026 | 2:34:56 PM | buy | $1 | $1,575.44 | 14.31 | 22,450.29 | 0.0006374 | 0x03...bdc2 | |
| 06/30/2026 | 2:20:34 PM | sell | $158.25 | $1,570.72 | 2,258.41 | 22,415.05 | 0.1007 | 0x1e...e5da | |
| 06/30/2026 | 2:20:17 PM | sell | $157 | $1,572.43 | 2,238.7 | 22,421.61 | 0.09984 | 0x78...38f9 | |
| 06/30/2026 | 2:20:10 PM | sell | $126.93 | $1,570.66 | 1,812.5 | 22,427.52 | 0.08081 | 0x82...b7bc | |
| 06/30/2026 | 2:11:28 PM | sell | $164.82 | $1,570.9 | 2,353.79 | 22,433.5 | 0.1049 | 0x32...d812 | |
| 06/30/2026 | 2:10:44 PM | sell | $92.46 | $1,569.61 | 1,321.9 | 22,438.87 | 0.05891 | 0x46...0676 | |
| 06/30/2026 | 2:10:41 PM | sell | $46.54 | $1,569.82 | 665.39 | 22,441.77 | 0.02964 | 0xa9...bc98 | |
| 06/30/2026 | 2:10:32 PM | sell | $133.66 | $1,570.08 | 1,910.81 | 22,445.53 | 0.08513 | 0xf1...1117 | |
| 06/30/2026 | 2:10:04 PM | sell | $82.92 | $1,570.41 | 1,185.44 | 22,450.04 | 0.0528 | 0x4f...b75d | |
| 06/30/2026 | 2:09:47 PM | sell | $101.3 | $1,572.24 | 1,446.71 | 22,453.89 | 0.06443 | 0x2a...c97f | |
| 06/30/2026 | 2:05:14 PM | sell | $199.94 | $1,570.28 | 2,859.85 | 22,460.17 | 0.1273 | 0xae...81da | |
| 06/30/2026 | 2:04:40 PM | sell | $1 | $1,570.97 | 14.35 | 22,464.37 | 0.0006389 | 0xb7...2886 | |
| 06/30/2026 | 2:04:31 PM | sell | $210.03 | $1,571.75 | 3,002.5 | 22,468.77 | 0.1336 | 0x5c...cb27 | |
| 06/30/2026 | 2:04:19 PM | sell | $113.05 | $1,572.71 | 1,615.6 | 22,475.51 | 0.07188 | 0x33...4f68 | |
| 06/30/2026 | 2:04:02 PM | sell | $79.02 | $1,572.99 | 1,129.38 | 22,479.52 | 0.05024 | 0x80...b0ea | |
| 06/30/2026 | 2:03:50 PM | sell | $99.27 | $1,571.72 | 1,420.05 | 22,483.25 | 0.06316 | 0x65...f67b | |
| 06/30/2026 | 2:03:47 PM | sell | $75.89 | $1,571.98 | 1,085.67 | 22,486.91 | 0.04828 | 0xc5...6b3a |