WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,514.94
Price
25,818.97 WMATIC
TVL
$77,819.1
MKT CAP
$222.3M
5m
0%
1h
0.32%
4h
0.33%
24h
-0.76%
Share
TXNS
1K
Buys
474
Sells
727
Volume
67K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.35
Pooled WMATIC:
$479,878.28

WETH/WMATIC price stats on Polygon

As of September 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,514.94. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $67,279.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,267,407.64. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $77,819.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $77,819.10.

The total transactions of WETH/WMATIC is 1201 in the last 24 hours, 474 of which are buy transactions, and 727 are sales transactions.

WETH/WMATIC pool has a trading volume of $67,279.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,818.97, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $2,514.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20269:22:31 PMbuy$41.21$2,514.94423.1425,818.970.01638
0x268...1229
0x57...566e
09/13/20269:22:16 PMbuy$56.67$2,514.17581.7925,811.080.02254
0x268...1229
0x7d...14ba
09/13/20269:22:07 PMbuy$48.82$2,514.11501.1325,802.580.01942
0x268...1229
0xfa...183d
09/13/20269:20:27 PMbuy$0.3359$2,514.283.4425,798.620.0001336
0xE0e...6D95
0xae...d309
09/13/20269:15:27 PMsell$53.92$2,512.59553.1525,772.880.02146
0x268...1229
0x12...c51b
09/13/20269:14:09 PMsell$60.78$2,513.33623.5325,782.160.02418
0x268...1229
0xce...d2ec
09/13/20269:13:27 PMsell$52.88$2,513.61542.6425,791.340.02103
0x268...1229
0x6f...f932
09/13/20269:11:27 PMbuy$105.21$2,515.581,079.8225,817.040.04182
0x931...9278
0x33...ebc2
09/13/20269:02:43 PMbuy$61.99$2,513.87636.325,803.470.02465
0x268...1229
0xfa...d58d
09/13/20268:58:48 PMsell$110.55$2,511.721,134.6525,777.720.04401
0xc0C...6b62
0x2c...b3ad
09/13/20268:58:48 PMsell$86.7$2,513.27889.8225,793.60.03449
0x0f0...8280
0x04...1a47
09/13/20268:52:12 PMsell$61.99$2,513.03636.6425,805.630.02467
0x268...1229
0x77...35cb
09/13/20268:51:58 PMsell$1$2,513.5310.2825,810.710.0003984
0x5DF...AbD0
0xae...18f5
09/13/20268:48:19 PMsell$40.23$2,511.07413.6525,814.090.01602
0x6cb...0391
0xcb...a7af
09/13/20268:47:40 PMbuy$66.42$2,513.11682.225,809.240.02643
0x268...1229
0x58...7e24
09/13/20268:47:42 PMbuy$199.63$2,515.192,050.225,830.690.07937
0xF5d...26Cb
0x00...3f1b
09/13/20268:44:42 PMsell$169.07$2,508.581,738.0325,788.110.06739
0x268...1229
0xb2...0815
09/13/20268:44:40 PMbuy$243.18$2,513.452,497.325,811.580.09675
0x08b...1e65
0x60...27f6
09/13/20268:38:51 PMsell$54.86$2,505.96564.1425,767.090.02189
0x268...1229
0x3d...ae87
09/13/20268:37:33 PMsell$65.55$2,506.34674.2325,776.80.02615
0x268...1229
0x96...cbaa