Info about WETH-WMATIC pair
- Pooled WETH:
- 9.16
- Pooled WMATIC:
- $863,962.99
WETH/WMATIC price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,252.61. WETH price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $347,336.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,925,261.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,255.22. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,255.22.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2631 in the last 24 hours, 1274 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $347,336.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,564.87, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:10:00 AM | sell | $0.8528 | $2,252.61 | 10.43 | 27,564.87 | 0.0003786 | 0xd4...fd91 | |
| 08/20/2026 | 1:09:54 AM | sell | $0.2455 | $2,252.61 | 3 | 27,564.89 | 0.000109 | 0x8e...e7a1 | |
| 08/20/2026 | 1:09:37 AM | sell | $0.5534 | $2,253.3 | 6.76 | 27,564.9 | 0.0002456 | 0xb0...11d0 | |
| 08/20/2026 | 1:09:31 AM | sell | $23.91 | $2,255.65 | 292.19 | 27,565.33 | 0.0106 | 0x94...2c64 | |
| 08/20/2026 | 1:09:16 AM | sell | $30.8 | $2,255.73 | 376.49 | 27,566.29 | 0.01365 | 0x7b...ec90 | |
| 08/20/2026 | 1:09:07 AM | sell | $2 | $2,255.77 | 24.45 | 27,566.87 | 0.0008871 | 0xe4...2332 | |
| 08/20/2026 | 1:09:07 AM | sell | $1 | $2,255.77 | 12.22 | 27,566.92 | 0.0004435 | 0x06...6391 | |
| 08/20/2026 | 1:08:58 AM | sell | $3 | $2,255.75 | 36.68 | 27,566.99 | 0.00133 | 0x4f...ec74 | |
| 08/20/2026 | 1:08:12 AM | sell | $59.39 | $2,254.72 | 726.23 | 27,568.09 | 0.02634 | 0x88...b18b | |
| 08/20/2026 | 1:07:51 AM | sell | $443.14 | $2,258.34 | 5,411.32 | 27,576.91 | 0.1962 | 0x61...b977 | |
| 08/20/2026 | 1:07:46 AM | sell | $124.27 | $2,259.15 | 1,517.59 | 27,586.87 | 0.05501 | 0x8a...bb72 | |
| 08/20/2026 | 1:07:40 AM | sell | $89.38 | $2,256.43 | 1,092.97 | 27,590.62 | 0.03961 | 0xec...7838 | |
| 08/20/2026 | 1:06:24 AM | buy | $55.57 | $2,264.09 | 678.49 | 27,641.17 | 0.02454 | 0x52...517d | |
| 08/20/2026 | 1:05:33 AM | buy | $62.19 | $2,266.07 | 758.52 | 27,639.1 | 0.02744 | 0xae...712e | |
| 08/20/2026 | 1:04:25 AM | buy | $107.43 | $2,264.44 | 1,311.13 | 27,636.13 | 0.04744 | 0x1e...cd01 | |
| 08/20/2026 | 1:03:57 AM | buy | $104.32 | $2,265.27 | 1,272.57 | 27,632.41 | 0.04605 | 0x3c...7e89 | |
| 08/20/2026 | 1:03:16 AM | buy | $265.7 | $2,265.77 | 3,239.68 | 27,625.92 | 0.1172 | 0x93...e2f8 | |
| 08/20/2026 | 1:01:31 AM | sell | $0.9971 | $2,263.68 | 12.14 | 27,571.36 | 0.0004404 | 0x78...75a2 | |
| 08/20/2026 | 1:01:27 AM | sell | $31.87 | $2,263.73 | 388.24 | 27,571.93 | 0.01408 | 0x41...9aac | |
| 08/20/2026 | 12:59:28 AM | buy | $377.45 | $2,261.26 | 4,609.65 | 27,615.78 | 0.1669 | 0x82...ec85 |