Info about WETH-WMATIC pair
- Pooled WETH:
- 17.86
- Pooled WMATIC:
- $409,309.62
WETH/WMATIC price stats on Polygon
As of August 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,468.67. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $333,533.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,548,038.85. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,048.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,048.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3824 in the last 24 hours, 1782 of which are buy transactions, and 2042 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $333,533.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,520.92, captured at 8:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,468.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:16:03 PM | sell | $51.45 | $2,468.67 | 448.6 | 21,520.92 | 0.02084 | 0x41...103e | |
| 08/24/2026 | 8:15:28 PM | sell | $47.07 | $2,469.7 | 410.31 | 21,528.32 | 0.01905 | 0xec...5768 | |
| 08/24/2026 | 8:14:57 PM | sell | $51.02 | $2,472.45 | 444.46 | 21,535.7 | 0.02063 | 0xe5...86e8 | |
| 08/24/2026 | 8:14:52 PM | sell | $50.97 | $2,469.64 | 444.62 | 21,543.37 | 0.02063 | 0x0b...d2a8 | |
| 08/24/2026 | 8:14:40 PM | sell | $51.53 | $2,472.35 | 449.23 | 21,551.08 | 0.02084 | 0x53...37bf | |
| 08/24/2026 | 8:14:34 PM | sell | $73.68 | $2,470.63 | 643.03 | 21,560.5 | 0.02982 | 0xc6...6e54 | |
| 08/24/2026 | 8:14:31 PM | sell | $50.5 | $2,471.71 | 440.76 | 21,569.86 | 0.02043 | 0x7d...d495 | |
| 08/24/2026 | 8:14:28 PM | sell | $68.07 | $2,471.63 | 594.33 | 21,578.8 | 0.02754 | 0x4d...72ee | |
| 08/24/2026 | 8:13:39 PM | sell | $56.35 | $2,471.72 | 492.16 | 21,588.18 | 0.02279 | 0xe9...f5fa | |
| 08/24/2026 | 8:11:51 PM | buy | $51.39 | $2,474.19 | 449.25 | 21,627.46 | 0.02077 | 0x42...be1a | |
| 08/24/2026 | 8:11:46 PM | buy | $55.68 | $2,474.63 | 486.47 | 21,619.38 | 0.0225 | 0x78...4f73 | |
| 08/24/2026 | 8:11:40 PM | buy | $50.41 | $2,474.16 | 440.4 | 21,611.37 | 0.02037 | 0x2b...399d | |
| 08/24/2026 | 8:11:36 PM | buy | $102.29 | $2,475.29 | 892.62 | 21,599.85 | 0.04132 | 0xf0...41a0 | |
| 08/24/2026 | 8:11:25 PM | buy | $60.42 | $2,476.11 | 526.78 | 21,587.59 | 0.0244 | 0xb1...c3b2 | |
| 08/24/2026 | 8:10:51 PM | sell | $140.48 | $2,472.45 | 1,224.74 | 21,554.77 | 0.05681 | 0xc0...a359 | |
| 08/24/2026 | 8:10:39 PM | sell | $50.56 | $2,474.64 | 440.75 | 21,569.15 | 0.02043 | 0xbf...b80b | |
| 08/24/2026 | 8:10:33 PM | sell | $51.07 | $2,474.82 | 445.31 | 21,576.8 | 0.02063 | 0x64...5983 | |
| 08/24/2026 | 8:10:13 PM | sell | $50.52 | $2,472.49 | 441.06 | 21,584.45 | 0.02043 | 0xcd...9aa7 | |
| 08/24/2026 | 8:10:10 PM | sell | $68.12 | $2,473.52 | 594.73 | 21,593.4 | 0.02754 | 0xbf...3f7e | |
| 08/24/2026 | 8:10:09 PM | sell | $50.54 | $2,473.65 | 441.43 | 21,602.35 | 0.02043 | 0x1f...07f7 |