WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,250.52
Price
24,516.27 WMATIC
TVL
$71,795.06
MKT CAP
$197.6M
5m
0.03%
1h
0.19%
4h
0.33%
24h
0.90%
Share
TXNS
1K
Buys
550
Sells
508
Volume
95K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.86
Pooled WMATIC:
$515,758.83

WETH/WMATIC price stats on Polygon

As of November 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,250.52. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $95,396.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,598,641.89. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,795.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,795.07.

The total transactions of WETH/WMATIC is 1058 in the last 24 hours, 550 of which are buy transactions, and 508 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,396.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,516.27, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,250.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20269:00:07 AMbuy$65.97$2,250.52718.6924,516.270.029310x33...1435
11/07/20268:59:49 AMbuy$68.12$2,253.36741.0324,510.680.030230xca...5713
11/07/20268:59:46 AMbuy$87.9$2,252.76956.1424,504.170.039010xbe...49c0
11/07/20268:55:15 AMbuy$75.95$2,249.85827.0224,497.330.033750x0b...ef30
11/07/20268:37:01 AMbuy$91.14$2,250.43991.9124,490.330.04050xba...dcc0
11/07/20268:36:57 AMbuy$69.63$2,249.97757.7724,483.620.030950xc4...7069
11/07/20268:35:37 AMsell$2$2,248.6521.7524,440.960.00089020x77...c4ca
11/07/20268:35:01 AMsell$1$2,246.6510.8824,441.090.00044530x29...a579
11/07/20268:28:36 AMbuy$100.17$2,250.951,089.2624,476.890.04450xf3...22dd
11/07/20268:18:12 AMsell$76.6$2,246.15833.3724,435.890.03410xf6...feee
11/07/20268:17:49 AMbuy$12.21$2,253.06132.6824,478.60.005420xc8...f91d
11/07/20268:17:49 AMbuy$385.63$2,251.544,189.7524,462.040.17120x53...dcfc
11/07/20268:16:15 AMbuy$71.92$2,250.4781.1924,4430.031950x19...b4ec
11/07/20268:16:03 AMbuy$65.9$2,249.87715.8424,437.140.029290xf9...f51b
11/07/20268:15:12 AMbuy$56.27$2,247.54611.7224,432.180.025030x20...95d8
11/07/20268:12:28 AMbuy$79.53$2,249.79863.5424,426.530.035350x7d...56e5
11/07/20268:11:15 AMbuy$64.34$2,247.33699.2424,420.570.028630xc7...ea84
11/07/20268:09:55 AMbuy$63.9$2,249.31693.6224,415.240.02840x1e...0d36
11/07/20268:07:37 AMbuy$62.24$2,247.51676.0124,4100.027690x3a...de88
11/07/20268:07:25 AMbuy$70.36$2,247.26763.9824,400.190.031310x22...8ba2