WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,430.6
Price
22,773.49 WMATIC
TVL
$108,790.5
MKT CAP
$216.2M
5m
0.09%
1h
0.36%
4h
0.42%
24h
-3.49%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.66
Pooled WMATIC:
$457,550.67

WETH/WMATIC price stats on Polygon

As of August 23, 2026, the current price of WETH token on DEX Quickswap V3 is $2,430.6. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 8245 trades with trading volume of $1,275,054.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,179,509.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $108,790.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $108,790.50.

The total transactions of WETH/WMATIC is 8245 in the last 24 hours, 3703 of which are buy transactions, and 4542 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,275,054.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,773.49, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,430.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20261:21:10 AMbuy$142.28$2,430.61,333.1222,773.490.05853
0x4FA...D1F9
0xbd...2c39
08/23/20261:20:09 AMbuy$68.42$2,427.73641.4322,757.790.02818
0x4a8...b6a9
0x57...d298
08/23/20261:17:27 AMbuy$80.42$2,429.95752.9222,747.760.03309
0x268...1229
0x41...4fa7
08/23/20261:17:25 AMbuy$69.27$2,428.97648.5222,738.590.02852
0x268...1229
0xa1...c8f7
08/23/20261:17:15 AMbuy$62.1$2,427.66581.2922,722.060.02558
0x268...1229
0x5b...817f
08/23/20261:17:16 AMbuy$69.28$2,428.52648.5222,730.10.02853
0x268...1229
0x3a...66ab
08/23/20261:16:48 AMbuy$54.09$2,429.88505.722,714.950.02226
0x268...1229
0x05...3489
08/23/20261:16:37 AMbuy$57.97$2,428.15542.1822,708.090.02387
0x268...1229
0xb4...6f53
08/23/20261:16:34 AMbuy$57.41$2,427.82536.8122,701.040.02364
0x268...1229
0x86...6059
08/23/20261:16:21 AMbuy$47.54$2,428.19444.3422,694.620.01957
0x268...1229
0x5f...84f3
08/23/20261:16:16 AMbuy$81.42$2,429.07760.4522,686.750.03351
0x268...1229
0xee...5c90
08/23/20261:15:39 AMsell$37.03$2,428.49345.3822,649.540.01524
0x268...1229
0x07...467c
08/23/20261:15:39 AMsell$102.86$2,427.57959.3722,641.020.04237
0x0f0...8280
0xdd...1714
08/23/20261:15:31 AMsell$60.92$2,429.13568.1822,655.510.02507
0x268...1229
0x26...72a6
08/23/20261:15:27 AMsell$117.57$2,431.091,096.2322,666.380.04836
0x268...1229
0x70...8637
08/23/20261:15:25 AMsell$61.6$2,432.26574.4122,677.30.02532
0x268...1229
0xcb...1a86
08/23/20261:14:57 AMsell$65.98$2,429.87616.0622,685.080.02715
0x268...1229
0xfa...e904
08/23/20261:14:01 AMbuy$56.22$2,429.05526.2322,732.790.02314
0x268...1229
0x48...2b93
08/23/20261:13:58 AMbuy$74.31$2,428.82695.3122,724.80.03059
0x268...1229
0x5b...4048
08/23/20261:13:16 AMbuy$67.35$2,428.79629.4522,698.420.02773
0x268...1229
0x9f...76c2