Info about WETH-WMATIC pair
- Pooled WETH:
- 31.75
- Pooled WMATIC:
- $645,135.95
WETH/WMATIC price stats on Polygon
As of February 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,279.9. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $741,386.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,263,761.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $143,384.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $143,384.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2728 in the last 24 hours, 1131 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $741,386.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,720.85, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:50:40 AM | sell | $5.01 | $2,279.9 | 45.55 | 20,720.85 | 0.002198 | 0xad...575d | |
| 02/04/2026 | 6:50:34 AM | sell | $8.01 | $2,279.97 | 72.88 | 20,721.52 | 0.003517 | 0xa4...4216 | |
| 02/04/2026 | 6:50:32 AM | sell | $1 | $2,280.02 | 9.11 | 20,721.99 | 0.0004396 | 0xc9...5e30 | |
| 02/04/2026 | 6:50:30 AM | sell | $1.49 | $2,280.04 | 13.54 | 20,722.11 | 0.0006535 | 0x70...d6d4 | |
| 02/04/2026 | 6:47:30 AM | sell | $79.92 | $2,280.5 | 726.4 | 20,726.32 | 0.03504 | 0xb8...7fb7 | |
| 02/04/2026 | 6:45:20 AM | sell | $6.58 | $2,260.89 | 60.4 | 20,730.79 | 0.002913 | 0xc5...7421 | |
| 02/04/2026 | 6:45:08 AM | sell | $175.83 | $2,261.93 | 1,612.25 | 20,740.3 | 0.07773 | 0xb5...e70e | |
| 02/04/2026 | 6:43:10 AM | sell | $109.95 | $2,263.56 | 1,008.17 | 20,755.2 | 0.04857 | 0xa7...ab98 | |
| 02/04/2026 | 6:43:10 AM | sell | $71.85 | $2,264.59 | 658.82 | 20,764.68 | 0.03172 | 0xe9...3bda | |
| 02/04/2026 | 6:43:02 AM | buy | $24.9 | $2,268.94 | 228.31 | 20,804.56 | 0.01097 | 0xa9...7b4f | |
| 02/04/2026 | 6:41:02 AM | buy | $50.1 | $2,268.51 | 459.44 | 20,800.65 | 0.02208 | 0xfa...e3a2 | |
| 02/04/2026 | 6:40:38 AM | buy | $18.93 | $2,268.12 | 173.59 | 20,797.04 | 0.008347 | 0x8b...7162 | |
| 02/04/2026 | 6:40:26 AM | buy | $0.6022 | $2,268.01 | 5.52 | 20,796.02 | 0.0002655 | 0xc8...54f5 | |
| 02/04/2026 | 6:38:30 AM | buy | $191.04 | $2,280.36 | 1,741.43 | 20,786.08 | 0.08377 | 0x90...649b | |
| 02/04/2026 | 6:36:02 AM | sell | $148.96 | $2,274.61 | 1,358.66 | 20,746.51 | 0.06548 | 0x87...2cac | |
| 02/04/2026 | 6:35:42 AM | sell | $69.63 | $2,275.85 | 635.14 | 20,757.85 | 0.03059 | 0xab...5a8f | |
| 02/04/2026 | 6:35:36 AM | sell | $3.01 | $2,276.27 | 27.46 | 20,761.62 | 0.001322 | 0x70...55ef | |
| 02/04/2026 | 6:35:16 AM | sell | $1 | $2,276.29 | 9.15 | 20,761.84 | 0.000441 | 0x9b...4a42 | |
| 02/04/2026 | 6:35:16 AM | sell | $0.04471 | $2,276.28 | 0.4078 | 20,761.78 | 0.00001964 | 0x25...39ee | |
| 02/04/2026 | 6:34:54 AM | buy | $160.24 | $2,279.49 | 1,461.53 | 20,790.99 | 0.07029 | 0xda...a2d4 |