WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,880.65
Price
24,422.82 WMATIC
TVL
$69,892.02
MKT CAP
$170.8M
5m
0%
1h
0.14%
4h
0.27%
24h
-2.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.88
Pooled WMATIC:
$519,709.78

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,880.65. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $319,942.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,810,720.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,892.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,892.02.

The total transactions of WETH/WMATIC is 2636 in the last 24 hours, 1171 of which are buy transactions, and 1465 are sales transactions.

WETH/WMATIC pool has a trading volume of $319,942.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,422.82, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $1,880.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20264:23:57 AMbuy$75.59$1,880.65981.6824,422.820.04019
0x268...1229
0x26...72bc
07/24/20264:23:55 AMbuy$138.7$1,880.341,801.2524,418.760.07376
0x268...1229
0xf0...754b
07/24/20264:23:40 AMbuy$89.52$1,880.011,162.6124,414.450.04761
0x268...1229
0x60...441b
07/24/20264:23:30 AMbuy$78.66$1,879.711,021.5424,411.270.04184
0x268...1229
0xc8...d908
07/24/20264:23:18 AMbuy$84.36$1,880.081,095.2324,408.190.04487
0x268...1229
0x4d...707c
07/24/20264:23:10 AMbuy$69.83$1,879.88906.5624,405.270.03714
0x268...1229
0x94...8b45
07/24/20264:23:04 AMbuy$96.01$1,879.661,246.4724,402.140.05108
0x268...1229
0x70...3142
07/24/20264:21:52 AMsell$181.85$1,879.632,359.0424,382.830.09675
0xabb...cd10
0x8e...a970
07/24/20264:20:31 AMbuy$33$1,879.29428.6224,406.570.01756
0x785...6Ce2
0x06...aad8
07/24/20264:20:01 AMbuy$133.28$1,879.051,730.9724,403.430.07093
0x268...1229
0xaa...da17
07/24/20264:19:51 AMbuy$103.01$1,880.81,336.3924,398.960.05477
0x268...1229
0x9e...ce23
07/24/20264:19:13 AMbuy$129.5$1,880.471,680.0624,394.570.06887
0x268...1229
0x58...1ac5
07/24/20264:17:40 AMsell$157.69$1,877.172,048.0524,380.210.084
0x268...1229
0x3d...b587
07/24/20264:17:42 AMsell$159.52$1,876.712,071.9224,374.220.085
0x593...1823
0x82...6336
07/24/20264:15:58 AMsell$95.9$1,877.551,245.5424,3850.05107
0x268...1229
0xe5...648b
07/24/20264:15:00 AMsell$98.9$1,879.361,283.4724,388.680.05262
0x268...1229
0x95...08b9
07/24/20264:14:37 AMsell$284.49$1,879.633,695.7124,417.250.1513
0x0f0...8280
0xb7...789a
07/24/20264:14:37 AMsell$556.16$1,878.417,224.8524,401.340.296
0x57f...7a1F
0x3c...7cc2
07/24/20264:14:37 AMsell$7.22$1,877.5993.8324,390.690.003847
0xceC...02e1
0x8d...dfc3
07/24/20264:14:07 AMsell$10.73$1,880.16139.424,422.890.005707
0xAAe...2443
0xf2...de10