WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,694.62
Price
21,885.24 WMATIC
TVL
$71,885.47
MKT CAP
$153.8M
5m
0%
1h
0.19%
4h
-0.91%
24h
-1.92%
Share
TXNS
954
Buys
407
Sells
547
Volume
83K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.41
Pooled WMATIC:
$503,381.96

WETH/WMATIC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,694.62. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $82,760.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,814,008.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,885.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,885.47.

The total transactions of WETH/WMATIC is 954 in the last 24 hours, 407 of which are buy transactions, and 547 are sales transactions.

WETH/WMATIC pool has a trading volume of $82,760.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,885.24, captured at 6:04 AM UTC.

The price of converting 1 WETH to USD is $1,694.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20265:50:35 AMsell$1.46$1,694.6218.9621,885.240.0008663
0x6B3...0CE4
0x17...7c1c
06/19/20265:47:55 AMsell$47.76$1,695.15616.821,888.550.02817
0x268...1229
0x0c...fd17
06/19/20265:40:46 AMsell$66.33$1,693.68857.621,896.240.03916
0x1CB...54C4
0xa9...e6c9
06/19/20265:40:22 AMbuy$52.25$1,696.53675.5721,935.70.03079
0x268...1229
0x46...40bb
06/19/20265:40:16 AMbuy$122.55$1,695.621,584.5621,923.90.07227
0x593...1823
0x01...59e0
06/19/20265:38:11 AMbuy$60.03$1,694.05776.5621,911.570.03544
0x268...1229
0x70...e725
06/19/20265:38:07 AMbuy$69.92$1,693.37904.4321,902.80.04129
0x593...1823
0xb1...c389
06/19/20265:34:14 AMbuy$50.22$1,693.74649.2121,894.70.02965
0x268...1229
0xd8...6a32
06/19/20265:33:59 AMbuy$36.14$1,692.1467.521,888.870.02135
0x268...1229
0xd0...bb0f
06/19/20265:31:25 AMbuy$113.7$1,695.541,467.2621,878.780.06706
0xB2B...e9E5
0xa7...f293
06/19/20265:30:07 AMbuy$31.8$1,693.4410.7721,868.990.01878
0x268...1229
0xdc...afd8
06/19/20265:26:32 AMbuy$45.07$1,693.63581.9121,863.810.02661
0x268...1229
0x1a...7a71
06/19/20265:16:32 AMbuy$75.63$1,695.68974.8221,855.70.0446
0x444...21f0
0x1d...fb92
06/19/20265:14:28 AMbuy$39.75$1,698.59511.321,847.950.0234
0x268...1229
0x97...3384
06/19/20265:11:02 AMbuy$57.38$1,697.89738.1621,841.440.03379
0xecC...82Cb
0x14...f236
06/19/20265:09:01 AMbuy$37.31$1,697.96479.8921,835.10.02197
0x593...1823
0x40...71f2
06/19/20265:09:01 AMbuy$52.01$1,697.49668.8921,829.110.03064
0x268...1229
0xc5...4382
06/19/20265:08:14 AMsell$77.63$1,691.9999.9721,792.520.04588
0x268...1229
0x93...431a
06/19/20265:04:50 AMbuy$44.29$1,695.51570.4421,833.080.02612
0x268...1229
0xf8...cb82
06/19/20265:04:47 AMbuy$87.57$1,694.821,127.6721,824.240.05167
0x57f...7a1F
0xc7...0e4e