WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,251.7
Price
24,324.51 WMATIC
TVL
$72,136.55
MKT CAP
$197.3M
5m
-0.16%
1h
-0.94%
4h
-6.03%
24h
-7.17%
Share
TXNS
2K
Buys
762
Sells
844
Volume
156K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.65
Pooled WMATIC:
$447,135.71

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,251.7. WETH price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $156,282.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,271,147.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,136.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,136.56.

The total transactions of WETH/WMATIC is 1606 in the last 24 hours, 762 of which are buy transactions, and 844 are sales transactions.

WETH/WMATIC pool has a trading volume of $156,282.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,324.51, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $2,251.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20265:42:58 PMsell$166.15$2,251.71,794.8924,324.510.07378
0x0f0...8280
0x14...876a
11/05/20265:42:36 PMsell$124.6$2,251.111,347.1124,336.420.05535
0x0f0...8280
0x70...f016
11/05/20265:42:07 PMsell$51.67$2,250.57558.9424,343.650.02296
0x268...1229
0x8f...4469
11/05/20265:41:58 PMsell$92.36$2,251.12999.0724,349.560.04103
0x268...1229
0x9c...e81e
11/05/20265:41:49 PMsell$98.56$2,253.651,065.2324,357.390.04373
0x268...1229
0x38...1bc2
11/05/20265:41:13 PMbuy$1.38$2,252.921524,404.410.0006146
0xD71...04d7
0x72...b399
11/05/20265:40:52 PMbuy$90.8$2,250.35984.624,400.610.04035
0x268...1229
0x8f...2447
11/05/20265:40:48 PMbuy$100.3$2,249.631,087.6524,392.740.04458
0x268...1229
0xe4...e2a2
11/05/20265:40:43 PMbuy$51.25$2,249.44555.6124,386.510.02278
0x268...1229
0xc0...9522
11/05/20265:39:36 PMsell$31.41$2,251.68339.6524,342.690.01395
0xD0d...5BeA
0x16...85ed
11/05/20265:37:39 PMsell$138.64$2,254.391,497.4824,349.660.06149
0x0f0...8280
0x94...d089
11/05/20265:37:30 PMsell$124.73$2,252.931,348.7124,360.460.05536
0x0f0...8280
0x62...654c
11/05/20265:37:00 PMsell$166.33$2,253.871,798.724,372.40.0738
0x0f0...8280
0x77...10a4
11/05/20265:36:33 PMsell$69.38$2,255.3750.124,382.080.03076
0x0f0...8280
0x0f...45f1
11/05/20265:34:33 PMsell$221.92$2,255.362,400.3924,394.040.0984
0x835...3695
0x2e...9be8
11/05/20265:33:54 PMsell$144.47$2,254.971,563.9124,409.090.06407
0x851...F2D4
0x27...7bab
11/05/20265:31:18 PMsell$211.59$2,2542,292.8324,423.940.09387
0x0a6...ac6D
0x14...eaf7
11/05/20265:31:00 PMsell$34.6$2,254.69375.0324,434.260.01534
0x268...1229
0xb5...b645
11/05/20265:30:57 PMsell$67.9$2,252.19736.8724,438.430.03015
0x268...1229
0x79...6322
11/05/20265:30:52 PMsell$81.23$2,254.79880.7324,444.490.03602
0x268...1229
0x7e...474d