WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,325.84
Price
22,150.38 WMATIC
TVL
$160,192.61
MKT CAP
$209.7M
5m
0.10%
1h
0.46%
4h
1.96%
24h
-1.29%
Share
TXNS
2K
Buys
776
Sells
1K
Volume
412K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
37.26
Pooled WMATIC:
$700,074.66

WETH/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,325.84. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $411,643.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,667,926.12. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $160,192.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $160,192.62.

The total transactions of WETH/WMATIC is 1990 in the last 24 hours, 776 of which are buy transactions, and 1214 are sales transactions.

WETH/WMATIC pool has a trading volume of $411,643.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,150.38, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $2,325.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20263:08:20 PMbuy$284.56$2,325.842,710.122,150.380.1223
0x008...7267
0x28...2852
02/02/20263:06:16 PMsell$4.23$2,322.9940.2722,103.170.001822
0xF5F...ebb0
0xed...9ae7
02/02/20263:04:28 PMbuy$1.24$2,343.611.7722,142.910.0005315
0xbE4...E0Fc
0x3a...9a73
02/02/20263:04:26 PMbuy$230.3$2,342.952,175.9322,136.730.09829
0x57f...7a1F
0x82...4563
02/02/20263:04:24 PMbuy$199.44$2,341.731,884.3822,125.260.08516
0xbE4...E0Fc
0x7b...3e85
02/02/20263:03:10 PMbuy$205.48$2,339.411,941.4822,103.30.08783
0xbE4...E0Fc
0x4d...d01e
02/02/20263:03:10 PMbuy$208.92$2,340.581,97422,114.360.08926
0x57f...7a1F
0xcc...c392
02/02/20263:03:04 PMbuy$190.35$2,338.291,798.522,092.740.0814
0x593...1823
0x17...f079
02/02/20263:02:20 PMbuy$87.1$2,323.54827.9222,085.320.03748
0x319...63F2
0x31...e2a5
02/02/20263:02:18 PMbuy$159.27$2,322.811,513.922,078.370.06856
0xbE4...E0Fc
0x7e...d955
02/02/20263:01:40 PMbuy$132.54$2,322.261,259.5622,068.780.05707
0xCb1...E252
0x1e...beb1
02/02/20263:00:22 PMsell$1.84$2,322.9517.4922,024.870.0007944
0xE95...FA70
0x7d...92d6
02/02/20263:00:18 PMsell$172.94$2,323.571,639.7422,030.720.07442
0x593...1823
0x90...37d4
02/02/20263:00:12 PMsell$149.37$2,324.651,416.322,041.040.06425
0x57f...7a1F
0x05...c729
02/02/20263:00:06 PMsell$0.4995$2,325.094.7322,045.150.0002148
0xabb...cd10
0xd8...5008
02/02/20263:00:04 PMsell$177.13$2,325.591,679.4722,049.90.07616
0xecC...82Cb
0xb7...95d7
02/02/20262:59:34 PMsell$196.93$2,326.641,867.1822,059.910.08464
0x4a8...b6a9
0xb7...8966
02/02/20262:59:24 PMsell$162.97$2,327.661,545.2322,069.530.07001
0x57f...7a1F
0x29...4636
02/02/20262:58:38 PMsell$262.12$2,328.862,485.3422,080.910.1125
0x398...A54D
0x32...f2fb
02/02/20262:56:38 PMsell$13.25$2,331.92125.5822,088.280.005685
0xf12...EBD9
0xf3...f925