WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,534.19
Price
26,252.19 WMATIC
TVL
$77,577.28
MKT CAP
$223.9M
5m
0%
1h
0.08%
4h
0.37%
24h
2.40%
Share
TXNS
1K
Buys
688
Sells
773
Volume
107K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.82
Pooled WMATIC:
$519,575.07

WETH/WMATIC price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,534.19. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $107,274.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,861,050.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $77,577.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $77,577.29.

The total transactions of WETH/WMATIC is 1461 in the last 24 hours, 688 of which are buy transactions, and 773 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,274.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,252.19, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,534.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20269:18:10 AMsell$64.53$2,534.19668.4926,252.190.02546
0x268...1229
0x4e...7a71
09/12/20268:45:39 AMsell$0.4989$2,531.755.1726,258.570.000197
0xe37...E733
0xa7...1a01
09/12/20268:45:37 AMsell$0.9973$2,531.7610.3426,258.720.0003939
0xD69...2cAc
0x8c...4a6b
09/12/20268:41:15 AMbuy$46.44$2,535.36481.8226,301.330.01831
0x268...1229
0xc7...2dd5
09/12/20268:37:27 AMbuy$50.28$2,534.4521.6626,291.740.01984
0x268...1229
0x95...1442
09/12/20268:36:43 AMbuy$88.55$2,544.36914.6126,277.970.0348
0x835...3695
0x94...135f
09/12/20268:30:15 AMbuy$55.55$2,532.18576.2426,263.30.02194
0x268...1229
0x89...329d
09/12/20268:30:06 AMbuy$52.89$2,532.45548.2726,252.130.02088
0x268...1229
0x8b...63d2
09/12/20268:30:03 AMbuy$52.89$2,531.4548.2726,241.240.02089
0x268...1229
0x00...4a81
09/12/20268:29:43 AMbuy$56.15$2,530.6658226,230.010.02218
0x268...1229
0xa2...197f
09/12/20268:21:36 AMbuy$63.97$2,532.1662.3826,217.660.02526
0x268...1229
0x18...2454
09/12/20268:16:30 AMbuy$56.15$2,528.4358226,205.310.0222
0x268...1229
0x4e...5f99
09/12/20268:16:24 AMbuy$51.34$2,527.36532.1526,194.250.02031
0x268...1229
0x6c...5442
09/12/20268:13:27 AMbuy$45.6$2,528.68472.2526,184.290.01803
0x268...1229
0x2c...bd28
09/12/20268:12:12 AMbuy$46.53$2,528.17481.7526,174.830.0184
0x268...1229
0x31...d34a
09/12/20268:10:39 AMbuy$44.31$2,529.72458.3726,165.50.01751
0x268...1229
0xed...d54b
09/12/20268:02:54 AMsell$50.33$2,523521.126,119.060.01995
0x268...1229
0x5e...d50a
09/12/20268:00:31 AMbuy$52.95$2,527.21548.2826,165.670.02095
0x268...1229
0xea...5091
09/12/20267:50:03 AMbuy$39.82$2,523.04412.8926,156.520.01578
0xb1e...6608
0xb9...f28f
09/12/20267:47:55 AMbuy$4.49$2,522.7346.5826,152.140.001781
0xE0e...6D95
0x62...42fc