Info about WETH-WMATIC pair
- Pooled WETH:
- 20.49
- Pooled WMATIC:
- $480,291.57
WETH/WMATIC price stats on Polygon
As of June 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,701.64. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $71,742.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,462,477.23. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,863.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,863.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 897 in the last 24 hours, 422 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $71,742.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,515.8, captured at 7:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,701.64 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:11:26 PM | buy | $63.91 | $1,701.64 | 808.09 | 21,515.8 | 0.03755 | 0x85...82dd | |
| 06/19/2026 | 7:10:50 PM | buy | $66.5 | $1,701.28 | 840.9 | 21,510.17 | 0.03909 | 0xc3...fb6e | |
| 06/19/2026 | 7:09:43 PM | buy | $77.31 | $1,702.99 | 976.26 | 21,503.98 | 0.04539 | 0x2b...8168 | |
| 06/19/2026 | 7:09:23 PM | buy | $83.72 | $1,702.44 | 1,057.15 | 21,497.04 | 0.04917 | 0xb3...505d | |
| 06/19/2026 | 6:52:41 PM | sell | $0.4968 | $1,701.82 | 6.26 | 21,456.23 | 0.0002919 | 0x5b...67cd | |
| 06/19/2026 | 6:48:13 PM | sell | $90.58 | $1,700.45 | 1,143.22 | 21,460.14 | 0.05327 | 0x3b...d4f4 | |
| 06/19/2026 | 6:41:56 PM | sell | $86.21 | $1,700.86 | 1,088.12 | 21,467.68 | 0.05068 | 0x18...a31a | |
| 06/19/2026 | 6:41:53 PM | sell | $50 | $1,701.32 | 631.19 | 21,473.54 | 0.02939 | 0xa4...6de0 | |
| 06/19/2026 | 6:40:41 PM | sell | $63.88 | $1,698.73 | 807.7 | 21,478.44 | 0.0376 | 0xe9...da2e | |
| 06/19/2026 | 6:39:02 PM | buy | $67.29 | $1,704.79 | 849.31 | 21,516 | 0.03947 | 0x8e...74f3 | |
| 06/19/2026 | 6:39:01 PM | buy | $57.39 | $1,704.37 | 724.31 | 21,510.64 | 0.03367 | 0x59...95e2 | |
| 06/19/2026 | 6:38:43 PM | buy | $39.48 | $1,704.04 | 498.31 | 21,506.47 | 0.02317 | 0xf9...ebb1 | |
| 06/19/2026 | 6:34:47 PM | buy | $83.17 | $1,703.85 | 1,049.64 | 21,501.19 | 0.04881 | 0x95...94fe | |
| 06/19/2026 | 6:31:49 PM | buy | $62.7 | $1,701.56 | 792.17 | 21,494.91 | 0.03685 | 0x45...b75a | |
| 06/19/2026 | 6:31:41 PM | buy | $61.56 | $1,702.73 | 776.56 | 21,479.22 | 0.03615 | 0x63...47be | |
| 06/19/2026 | 6:31:43 PM | buy | $120.27 | $1,703.35 | 1,517.18 | 21,487.04 | 0.0706 | 0xb7...195d | |
| 06/19/2026 | 6:31:10 PM | buy | $157.39 | $1,703.88 | 1,983.26 | 21,469.82 | 0.09237 | 0xac...10b2 | |
| 06/19/2026 | 6:28:40 PM | sell | $105.6 | $1,702.86 | 1,328.99 | 21,429.74 | 0.06201 | 0xff...584f | |
| 06/19/2026 | 6:26:14 PM | sell | $54.52 | $1,703.8 | 685.97 | 21,436.6 | 0.032 | 0x98...e05e | |
| 06/19/2026 | 6:25:17 PM | sell | $9.97 | $1,704.08 | 125.48 | 21,439.36 | 0.005852 | 0xa9...35fe |