- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 18.67
- Pooled WMATIC:
- $533,484.9
WETH/WMATIC price stats on Polygon
As of May 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,975.77. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $288,030.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,514,709.05. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,464.14. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,464.14.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3078 in the last 24 hours, 1055 of which are buy transactions, and 2023 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $288,030.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,632.08, captured at 4:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.77 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:20:22 AM | sell | $83.08 | $1,975.77 | 951.69 | 22,632.08 | 0.04205 | 0x45...09ee | |
| 05/28/2026 | 4:20:08 AM | buy | $455.33 | $1,976.37 | 5,217.42 | 22,645.97 | 0.2303 | 0xf9...64e1 | |
| 05/28/2026 | 4:20:07 AM | buy | $82.96 | $1,977.98 | 949.45 | 22,636.58 | 0.04194 | 0xf6...81cd | |
| 05/28/2026 | 4:18:22 AM | buy | $322.41 | $1,978.84 | 3,687 | 22,629.55 | 0.1629 | 0xc3...b5e2 | |
| 05/28/2026 | 4:16:24 AM | buy | $303.19 | $1,977.2 | 3,468.44 | 22,618.66 | 0.1533 | 0x16...097a | |
| 05/28/2026 | 4:14:24 AM | buy | $43.34 | $1,979.74 | 495.06 | 22,612.64 | 0.02189 | 0x1a...bf3d | |
| 05/28/2026 | 4:14:20 AM | buy | $306.26 | $1,978.5 | 3,499.38 | 22,606.6 | 0.1547 | 0x09...e409 | |
| 05/28/2026 | 4:11:41 AM | sell | $0.7212 | $1,981.63 | 8.21 | 22,581.04 | 0.0003639 | 0xce...d88a | |
| 05/28/2026 | 4:09:58 AM | buy | $340.25 | $1,985.18 | 3,872.87 | 22,595.85 | 0.1713 | 0x43...84d2 | |
| 05/28/2026 | 4:09:02 AM | sell | $53.66 | $1,982.28 | 611.05 | 22,570.7 | 0.02707 | 0x64...fc91 | |
| 05/28/2026 | 4:08:35 AM | buy | $262.45 | $1,983.31 | 2,989.02 | 22,587.67 | 0.1323 | 0x5c...ca11 | |
| 05/28/2026 | 4:08:30 AM | buy | $13.23 | $1,982.91 | 150.7 | 22,583.11 | 0.006673 | 0xe4...9183 | |
| 05/28/2026 | 4:08:28 AM | buy | $22.04 | $1,982.44 | 251.12 | 22,582.53 | 0.01112 | 0xe9...9e70 | |
| 05/28/2026 | 4:08:28 AM | buy | $160.19 | $1,982.18 | 1,824.81 | 22,579.51 | 0.08081 | 0xf7...e512 | |
| 05/28/2026 | 4:08:28 AM | buy | $372.1 | $1,981.41 | 4,238.73 | 22,570.71 | 0.1877 | 0xf8...0c63 | |
| 05/28/2026 | 4:08:27 AM | sell | $507.7 | $1,979.81 | 5,783.43 | 22,552.56 | 0.2564 | 0xeb...ad3e | |
| 05/28/2026 | 4:07:48 AM | sell | $29.2 | $1,980.09 | 332.75 | 22,561.43 | 0.01474 | 0xcc...eeb3 | |
| 05/28/2026 | 4:07:32 AM | sell | $128.81 | $1,980.14 | 1,467.86 | 22,564.04 | 0.06505 | 0x52...63a5 | |
| 05/28/2026 | 4:07:32 AM | buy | $291.25 | $1,981.7 | 3,318.87 | 22,581.77 | 0.1469 | 0xc1...fc79 | |
| 05/28/2026 | 4:07:04 AM | sell | $102.98 | $1,978.06 | 1,174.49 | 22,558.25 | 0.05206 | 0xba...59c8 |