WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,410.31
Price
26,258.51 WMATIC
TVL
$69,762.75
MKT CAP
$213.9M
5m
0.07%
1h
-0.01%
4h
-0.62%
24h
-0.97%
Share
TXNS
1K
Buys
613
Sells
777
Volume
109K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
6.89
Pooled WMATIC:
$578,848.43

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,410.31. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $109,290.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,899,759.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,762.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,762.76.

The total transactions of WETH/WMATIC is 1390 in the last 24 hours, 613 of which are buy transactions, and 777 are sales transactions.

WETH/WMATIC pool has a trading volume of $109,290.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,258.51, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $2,410.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20267:48:11 AMbuy$2.64$2,410.3128.8326,258.510.001098
0xbb6...7A48
0xbe...8aa3
10/18/20267:47:03 AMbuy$345.52$2,413.283,768.5326,320.740.1431
0x7e4...Df08
0xae...5d9d
10/18/20267:47:03 AMsell$211.12$2,412.82,302.6626,315.560.0875
0x7e4...Df08
0xd3...9a08
10/18/20267:47:03 AMsell$251.66$2,406.922,744.7626,251.460.1045
0xa54...E6Df
0x1d...da7c
10/18/20267:46:51 AMsell$62.94$2,408.69686.0626,253.480.02613
0x9ee...9Fa9
0x00...a635
10/18/20267:41:54 AMbuy$44$2,409.24480.0526,281.470.01826
0x03E...b4C8
0x23...a8ce
10/18/20267:40:20 AMsell$10.45$2,408.84113.9626,251.280.004341
0x01B...75a3
0x44...9207
10/18/20267:35:30 AMbuy$33.4$2,411.67363.9426,273.080.01385
0x268...1229
0xfc...6b2c
10/18/20267:32:20 AMsell$2.5$2,410.8727.2526,243.270.001038
0xDf4...0801
0x48...51cd
10/18/20267:32:08 AMsell$3.29$2,410.9535.8226,244.130.001364
0xD58...b8D2
0x43...2bbf
10/18/20267:31:59 AMsell$10.19$2,411.13110.9426,246.140.004227
0x000...f075
0xa4...faa4
10/18/20267:31:51 AMsell$11.77$2,411.43128.2126,249.40.004884
0xEDa...d0c8
0xe8...99c7
10/18/20267:30:57 AMbuy$226.8$2,411.412,47026,260.960.09405
0xBee...CCCC
0x40...b337
10/18/20267:30:42 AMbuy$37.51$2,410.61408.5926,252.320.01556
0xA61...6692
0x06...a65c
10/18/20267:30:35 AMbuy$91.83$2,410.261,000.1226,248.50.0381
0x3f6...88d1
0xcb...574e
10/18/20267:28:24 AMbuy$187.48$2,408.812,042.3426,240.260.07783
0x268...1229
0x77...ded0
10/18/20267:27:36 AMbuy$68.37$2,407.9744.9426,232.710.02839
0x03E...b4C8
0x8e...1c41
10/18/20267:26:50 AMbuy$19.91$2,405.32217.2226,230.110.008281
0x5F5...B46A
0x9a...09b4
10/18/20267:26:24 AMbuy$88.92$2,411.48967.1126,226.90.03687
0x268...1229
0x80...2eaf
10/18/20267:25:59 AMbuy$97.17$2,410.971,056.8426,221.420.0403
0x924...555e
0xf1...7068