WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,520.17
Price
24,009.79 WMATIC
TVL
$110,905.11
MKT CAP
$224.1M
5m
0.02%
1h
0.27%
4h
0.28%
24h
7.21%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
582K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.94
Pooled WMATIC:
$409,562.88

WETH/WMATIC price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,520.17. WETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $582,121.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $224,072,381.85. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $110,905.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $110,905.12.

The total transactions of WETH/WMATIC is 4545 in the last 24 hours, 2236 of which are buy transactions, and 2309 are sales transactions.

WETH/WMATIC pool has a trading volume of $582,121.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,009.79, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $2,520.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20263:57:58 AMbuy$215.94$2,520.172,057.2724,009.790.08568
0x268...1229
0x58...1c36
08/22/20263:57:33 AMbuy$5.86$2,523.9155.7623,999.090.002323
0x847...CEB1
0x45...6a34
08/22/20263:56:42 AMsell$99.93$2,516.73951.4223,960.740.0397
0x6d8...66AC
0x65...a1e8
08/22/20263:56:31 AMsell$299.81$2,517.72,855.0423,974.960.119
0xd6b...9d61
0x9c...869d
08/22/20263:56:21 AMbuy$0.2388$2,511.782.2824,024.770.00009508
0xb4b...DA00
0x9d...f2c3
08/22/20263:56:19 AMsell$99.48$2,507.47951.5323,983.660.03967
0x9Ce...e710
0xce...67c0
08/22/20263:55:03 AMsell$30.05$2,518286.2723,986.420.01193
0x268...1229
0x87...1195
08/22/20263:54:54 AMsell$394.13$2,512.443,765.1924,001.540.1568
0x4a8...b6a9
0xd0...84f9
08/22/20263:54:54 AMsell$140.25$2,513.631,339.8924,012.920.05579
0x268...1229
0x40...d259
08/22/20263:54:55 AMsell$143.39$2,511.241,369.8123,990.110.05709
0x7C4...e2F3
0x16...8464
08/22/20263:54:52 AMsell$496.57$2,515.054,743.8224,026.470.1974
0x268...1229
0xdb...89de
08/22/20263:54:37 AMbuy$321.33$2,523.583,065.3524,073.530.1273
0xeD9...dC35
0x2e...ac91
08/22/20263:54:27 AMbuy$76.04$2,522.83725.424,065.080.03014
0x2Bd...23DE
0xbb...e09b
08/22/20263:54:18 AMsell$284.45$2,514.12,718.4324,026.220.1131
0x444...21f0
0xab...f543
08/22/20263:54:10 AMbuy$124.66$2,515.71,191.0824,035.920.04955
0x57f...7a1F
0x10...fa76
08/22/20263:54:12 AMbuy$868.75$2,517.918,300.4124,057.080.345
0x444...21f0
0x8b...ae9e
08/22/20263:54:09 AMbuy$188.39$2,522.481,794.6224,029.270.07468
0xB2B...e9E5
0x79...870c
08/22/20263:53:45 AMbuy$401.29$2,526.323,814.7624,015.330.1588
0x268...1229
0x6d...37f7
08/22/20263:53:43 AMbuy$141.35$2,527.361,341.923,992.610.05593
0x268...1229
0x38...0546
08/22/20263:53:28 AMsell$54.45$2,520.37517.3623,944.980.0216
0xD0d...5BeA
0xfa...0dd9