Info about WETH-WMATIC pair
- Pooled WETH:
- 13.94
- Pooled WMATIC:
- $569,208.83
WETH/WMATIC price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,839.87. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $133,603.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,642,777.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,997.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,997.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1099 in the last 24 hours, 521 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $133,603.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,600.01, captured at 1:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,839.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:45:00 PM | sell | $138.32 | $1,839.87 | 1,699.15 | 22,600.01 | 0.07518 | 0xfe...a7e7 | |
| 07/18/2026 | 1:44:45 PM | sell | $74.11 | $1,842.08 | 909.51 | 22,604.55 | 0.04023 | 0xe5...8fd1 | |
| 07/18/2026 | 1:31:01 PM | buy | $171.03 | $1,843.64 | 2,100.32 | 22,640.37 | 0.09276 | 0x92...c189 | |
| 07/18/2026 | 1:30:22 PM | buy | $51.78 | $1,843.33 | 635.91 | 22,635.6 | 0.02809 | 0xbc...c42e | |
| 07/18/2026 | 1:28:33 PM | buy | $227.9 | $1,841.59 | 2,800.54 | 22,629.61 | 0.1237 | 0xa2...4767 | |
| 07/18/2026 | 1:26:36 PM | sell | $39.09 | $1,839.82 | 480.01 | 22,587.57 | 0.02125 | 0xb6...5ecc | |
| 07/18/2026 | 1:25:36 PM | sell | $2.43 | $1,839.85 | 29.93 | 22,588.46 | 0.001325 | 0x94...71a5 | |
| 07/18/2026 | 1:25:28 PM | sell | $45.16 | $1,839.89 | 554.53 | 22,589.48 | 0.02454 | 0x4f...a485 | |
| 07/18/2026 | 1:23:36 PM | sell | $9.7 | $1,839.98 | 119.2 | 22,590.65 | 0.005276 | 0xe9...d0cb | |
| 07/18/2026 | 1:23:25 PM | sell | $170.92 | $1,840.29 | 2,098.6 | 22,594.51 | 0.09288 | 0x47...8463 | |
| 07/18/2026 | 1:22:57 PM | sell | $0.9971 | $1,840.16 | 12.24 | 22,598.19 | 0.0005419 | 0x6d...0116 | |
| 07/18/2026 | 1:22:45 PM | sell | $0.625 | $1,840.16 | 7.67 | 22,598.22 | 0.0003396 | 0x84...35df | |
| 07/18/2026 | 1:22:37 PM | sell | $76.47 | $1,839.07 | 939.76 | 22,599.87 | 0.04158 | 0xda...e5e3 | |
| 07/18/2026 | 1:22:33 PM | sell | $124.54 | $1,839.41 | 1,530.55 | 22,604.17 | 0.06771 | 0xf2...c822 | |
| 07/18/2026 | 1:22:21 PM | sell | $2.65 | $1,839.63 | 32.64 | 22,606.89 | 0.001443 | 0xda...3f89 | |
| 07/18/2026 | 1:21:45 PM | sell | $1.19 | $1,839.62 | 14.63 | 22,606.98 | 0.0006475 | 0xf7...b636 | |
| 07/18/2026 | 1:21:43 PM | sell | $3.98 | $1,839.62 | 49 | 22,607.09 | 0.002167 | 0x8d...81d3 | |
| 07/18/2026 | 1:21:39 PM | sell | $0.2543 | $1,839.63 | 3.12 | 22,607.18 | 0.0001382 | 0x74...3c1b | |
| 07/18/2026 | 1:20:57 PM | sell | $0.7174 | $1,839.61 | 8.81 | 22,607.2 | 0.0003899 | 0xea...c3d2 | |
| 07/18/2026 | 1:20:52 PM | sell | $95.14 | $1,838.18 | 1,170.22 | 22,609.25 | 0.05175 | 0x3b...fad3 |