WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,412.47
Price
26,654.31 WMATIC
TVL
$93,689.63
MKT CAP
$226.5M
5m
0.05%
1h
0.23%
4h
-0.30%
24h
3.70%
Share
TXNS
1K
Buys
718
Sells
774
Volume
198K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.68
Pooled WMATIC:
$643,743.36

WETH/WMATIC price stats on Polygon

As of April 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,412.47. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $198,326.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $226,454,422.84. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,689.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,689.63.

The total transactions of WETH/WMATIC is 1492 in the last 24 hours, 718 of which are buy transactions, and 774 are sales transactions.

WETH/WMATIC pool has a trading volume of $198,326.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,654.31, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,412.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20266:35:04 AMbuy$81.84$2,412.47904.2726,654.310.03392
0x57f...7a1F
0xbb...f969
04/18/20266:34:14 AMbuy$62.72$2,412.19693.0526,651.340.026
0x593...1823
0x45...eb42
04/18/20266:32:28 AMbuy$96.1$2,409.951,062.6626,648.070.03987
0x57f...7a1F
0x64...4787
04/18/20266:32:24 AMbuy$98.92$2,409.581,093.9126,644.060.04105
0x4a8...b6a9
0x49...ff16
04/18/20266:32:22 AMbuy$89.03$2,411.86983.3926,640.190.03691
0x593...1823
0xf5...9b19
04/18/20266:32:14 AMbuy$73.38$2,411.55810.5626,636.860.03043
0xecC...82Cb
0xdd...3bda
04/18/20266:31:40 AMbuy$81.82$2,411.26903.7826,633.670.03393
0x57f...7a1F
0xa9...4e86
04/18/20266:31:32 AMbuy$77.55$2,410.96856.626,630.390.03216
0x4a8...b6a9
0xe0...8cc1
04/18/20266:27:34 AMbuy$248.48$2,408.532,746.7326,623.690.1031
0x7cD...D280
0x5e...e4fa
04/18/20266:27:26 AMbuy$348.85$2,407.073,856.2226,607.730.1449
0xB2B...e9E5
0x6f...3238
04/18/20266:27:28 AMbuy$89.66$2,407.89991.1126,616.740.03723
0xB2B...e9E5
0xf9...5f0b
04/18/20266:26:24 AMbuy$119.07$2,405.871,316.4326,598.110.04949
0x593...1823
0x83...9181
04/18/20266:18:18 AMsell$48.41$2,407.17534.0626,551.250.02011
0xecC...82Cb
0x26...03ed
04/18/20266:18:18 AMsell$128.26$2,407.51,414.7226,554.870.05327
0x268...1229
0xcf...0830
04/18/20266:16:08 AMbuy$101.51$2,412.091,119.526,600.830.04208
0x57f...7a1F
0xd0...c7fd
04/18/20266:14:22 AMbuy$104.98$2,408.491,159.2926,596.60.04358
0xecC...82Cb
0xbc...30ae
04/18/20266:13:26 AMbuy$64.08$2,412.57706.3926,593.130.02656
0x57f...7a1F
0xe3...c6b5
04/18/20266:13:00 AMbuy$322.59$2,4123,555.0326,580.920.1337
0x444...21f0
0xc0...42fd
04/18/20266:13:02 AMbuy$104.68$2,412.81,153.6526,589.670.04338
0xB2B...e9E5
0x9e...181a
04/18/20266:12:46 AMbuy$335.24$2,410.763,694.4726,567.340.139
0x593...1823
0x91...e494