Info about WETH-WMATIC pair
- Pooled WETH:
- 10.93
- Pooled WMATIC:
- $517,222.41
WETH/WMATIC price stats on Polygon
As of September 16, 2026, the current price of WETH token on DEX Quickswap V3 is $2,412.45. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $91,041.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,848,157.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,999.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,999.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1188 in the last 24 hours, 547 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $91,041.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,201.14, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,412.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:43:39 AM | buy | $112.93 | $2,412.45 | 1,226.57 | 26,201.14 | 0.04681 | 0x70...6cfa | |
| 09/16/2026 | 4:41:25 AM | buy | $51.96 | $2,408.43 | 565.05 | 26,187.7 | 0.02157 | 0x01...ddc9 | |
| 09/16/2026 | 4:41:07 AM | buy | $47.82 | $2,408.13 | 519.9 | 26,179.57 | 0.01985 | 0xa8...d096 | |
| 09/16/2026 | 4:40:57 AM | buy | $66.61 | $2,410.12 | 723.3 | 26,170.25 | 0.02763 | 0x3d...d707 | |
| 09/16/2026 | 4:39:19 AM | buy | $57.78 | $2,409.16 | 627.49 | 26,160.13 | 0.02398 | 0x67...b2da | |
| 09/16/2026 | 4:39:15 AM | buy | $49.54 | $2,408.27 | 537.96 | 26,151.4 | 0.02057 | 0x97...3213 | |
| 09/16/2026 | 4:32:55 AM | buy | $13.86 | $2,405.23 | 150.74 | 26,146.24 | 0.005765 | 0x23...d38c | |
| 09/16/2026 | 4:29:36 AM | buy | $58.61 | $2,406.13 | 636.76 | 26,140.34 | 0.02435 | 0x64...18e9 | |
| 09/16/2026 | 4:26:39 AM | buy | $51.62 | $2,409.93 | 559.83 | 26,131.38 | 0.02142 | 0x21...6321 | |
| 09/16/2026 | 4:22:51 AM | buy | $80.84 | $2,406.91 | 877.31 | 26,120.65 | 0.03358 | 0x33...c09a | |
| 09/16/2026 | 4:21:51 AM | buy | $56.7 | $2,405.45 | 615.44 | 26,109.9 | 0.02357 | 0x3e...c63d | |
| 09/16/2026 | 4:21:09 AM | buy | $114.58 | $2,407.63 | 1,241.95 | 26,096.76 | 0.04759 | 0x42...0ee2 | |
| 09/16/2026 | 4:20:57 AM | sell | $59.83 | $2,403.66 | 648.36 | 26,046.24 | 0.02489 | 0x1c...f448 | |
| 09/16/2026 | 4:20:46 AM | sell | $58.33 | $2,402.68 | 632.61 | 26,055.3 | 0.02427 | 0x06...9f67 | |
| 09/16/2026 | 4:18:04 AM | sell | $51.9 | $2,401.05 | 563.45 | 26,063.76 | 0.02161 | 0xe7...02c3 | |
| 09/16/2026 | 4:15:49 AM | sell | $48.4 | $2,400.67 | 525.63 | 26,071.51 | 0.02016 | 0xe5...77e4 | |
| 09/16/2026 | 4:14:19 AM | sell | $63.11 | $2,404.65 | 684.87 | 26,094.76 | 0.02624 | 0xeb...1614 | |
| 09/16/2026 | 4:14:21 AM | sell | $87.76 | $2,403.52 | 952.36 | 26,082.51 | 0.03651 | 0x64...8a5c | |
| 09/16/2026 | 4:05:12 AM | buy | $54.1 | $2,404.92 | 588.1 | 26,141.89 | 0.02249 | 0xa6...2ab9 | |
| 09/16/2026 | 4:01:58 AM | buy | $51.51 | $2,402.74 | 560.35 | 26,133.29 | 0.02144 | 0x58...085e |