WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.02
Price
25,110.03 WMATIC
TVL
$81,984.96
MKT CAP
$170.1M
5m
0.00%
1h
-0.06%
4h
0.01%
24h
-0.14%
Share
TXNS
498
Buys
215
Sells
283
Volume
56K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.28
Pooled WMATIC:
$660,472.77

WETH/WMATIC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.02. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $55,806.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,100,913.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,984.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,984.96.

The total transactions of WETH/WMATIC is 498 in the last 24 hours, 215 of which are buy transactions, and 283 are sales transactions.

WETH/WMATIC pool has a trading volume of $55,806.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,110.03, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $1,881.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20266:13:30 AMsell$10.2$1,881.02136.2725,110.030.005427
0x5A7...6E0c
0xf9...5313
08/16/20266:13:27 AMsell$2.54$1,879.1434.0225,110.280.001355
0xf95...74f4
0x06...c43b
08/16/20266:13:06 AMsell$1$1,879.1613.3625,110.350.0005322
0x3d8...717F
0x7f...5321
08/16/20266:12:51 AMsell$1.53$1,879.1620.5525,110.40.0008185
0x2BE...C16b
0xad...55c2
08/16/20266:12:15 AMsell$4.69$1,881.0262.6225,110.530.002493
0x926...AFdA
0xd0...99f0
08/16/20266:11:58 AMsell$2.99$1,881.0439.9825,110.680.001592
0x00c...E69D
0x70...01d9
08/16/20266:11:55 AMsell$0.5375$1,881.047.1725,110.750.0002857
0x569...129a
0xc6...0540
08/16/20266:11:33 AMsell$12.01$1,881.03160.4125,110.950.006388
0xd09...Ee9f
0x2c...1587
08/16/20266:09:42 AMsell$46.04$1,880.99614.6925,112.090.02447
0x114...74A4
0x14...1073
08/16/20266:04:51 AMsell$71.3$1,880.57952.225,114.380.03791
0x268...1229
0x58...26c7
08/16/20266:04:48 AMsell$75.65$1,879.851,010.925,117.310.04024
0x268...1229
0x53...41ec
08/16/20266:04:46 AMsell$114.92$1,880.141,535.5725,121.120.06112
0x268...1229
0x38...8989
08/16/20266:00:25 AMbuy$588.61$1,882.977,856.7625,133.540.3126
0x268...1229
0x26...38f2
08/16/20265:50:00 AMsell$349.81$1,879.914,671.8125,106.740.186
0x236...777C
0x73...915c
08/16/20265:49:58 AMsell$141.62$1,880.021,892.0925,116.560.07533
0x268...1229
0xae...65f7
08/16/20265:49:57 AMsell$162.83$1,880.482,175.4325,122.640.08659
0x268...1229
0x2d...4c39
08/16/20265:48:31 AMsell$60.14$1,878.62804.4225,127.070.03201
0x268...1229
0xdf...2077
08/16/20265:48:30 AMsell$148.76$1,878.931,989.7625,131.250.07917
0x268...1229
0xcd...71e0
08/16/20265:46:10 AMsell$119.62$1,881.121,598.4725,136.590.06359
0xF65...c0db
0x2e...e6dc
08/16/20265:45:51 AMsell$74.5$1,879.53996.5925,140.470.03964
0x4b2...90A0
0xc3...6ea1