Info about WETH-WMATIC pair
- Pooled WETH:
- 9.83
- Pooled WMATIC:
- $510,891.49
WETH/WMATIC price stats on Polygon
As of September 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,687.04. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $222,304.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,719,552.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,509.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,509.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1512 in the last 24 hours, 785 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $222,304.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,050.72, captured at 9:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,687.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:28:54 PM | buy | $135.58 | $2,687.04 | 1,213.53 | 24,050.72 | 0.05045 | 0xa3...2dfd | |
| 09/30/2026 | 9:25:23 PM | buy | $52.06 | $2,685.71 | 465.92 | 24,033.76 | 0.01938 | 0xf6...ff1a | |
| 09/30/2026 | 9:25:18 PM | buy | $201.87 | $2,684.29 | 1,806.09 | 24,014.93 | 0.0752 | 0xf5...8b90 | |
| 09/30/2026 | 9:24:50 PM | buy | $60.17 | $2,683.79 | 538.25 | 24,004.76 | 0.02242 | 0x14...1f9d | |
| 09/30/2026 | 9:24:39 PM | buy | $78.15 | $2,685.52 | 698.5 | 24,000.48 | 0.0291 | 0x46...95af | |
| 09/30/2026 | 9:24:38 PM | buy | $131.48 | $2,684.8 | 1,175.11 | 23,993.99 | 0.04897 | 0xd4...822c | |
| 09/30/2026 | 9:23:45 PM | buy | $259.82 | $2,685.55 | 2,320.21 | 23,981.9 | 0.09674 | 0xae...5f18 | |
| 09/30/2026 | 9:23:42 PM | buy | $49.74 | $2,698.08 | 441.96 | 23,972.34 | 0.01843 | 0xbd...2362 | |
| 09/30/2026 | 9:22:05 PM | buy | $240.08 | $2,684.83 | 2,142.9 | 23,963.4 | 0.08942 | 0x4b...8359 | |
| 09/30/2026 | 9:17:54 PM | sell | $78.39 | $2,684.74 | 698.37 | 23,915.59 | 0.0292 | 0xa5...f8b4 | |
| 09/30/2026 | 9:13:54 PM | buy | $258.45 | $2,685.53 | 2,305.23 | 23,952.85 | 0.09624 | 0x52...fa98 | |
| 09/30/2026 | 9:13:21 PM | buy | $232.16 | $2,686.39 | 2,068.77 | 23,937.73 | 0.08642 | 0x41...bede | |
| 09/30/2026 | 9:13:11 PM | buy | $460.93 | $2,686.6 | 4,103.31 | 23,916.4 | 0.1715 | 0xc3...b049 | |
| 09/30/2026 | 9:13:09 PM | buy | $605.13 | $2,674.73 | 5,402.05 | 23,877.47 | 0.2262 | 0x2b...ee64 | |
| 09/30/2026 | 9:13:09 PM | buy | $98.9 | $2,677.16 | 882.94 | 23,899.18 | 0.03694 | 0x20...d970 | |
| 09/30/2026 | 9:13:08 PM | buy | $206.51 | $2,671.93 | 1,843.58 | 23,852.47 | 0.07729 | 0x32...19b4 | |
| 09/30/2026 | 9:13:08 PM | sell | $2,892.46 | $2,669.99 | 25,821.14 | 23,835.14 | 1.08 | 0xdf...5104 | |
| 09/30/2026 | 9:13:08 PM | buy | $257.12 | $2,670.33 | 2,295.4 | 23,838.19 | 0.09629 | 0x56...0b4b | |
| 09/30/2026 | 9:13:08 PM | buy | $382.88 | $2,666.11 | 3,418.03 | 23,800.54 | 0.1436 | 0xde...ecf1 | |
| 09/30/2026 | 9:13:08 PM | buy | $291.53 | $2,668.44 | 2,602.52 | 23,821.29 | 0.1092 | 0xdf...b112 |