WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,524.37
Price
12,091.27 WMATIC
TVL
$360,687.46
MKT CAP
$318.7M
5m
-0.09%
1h
0.31%
4h
0.26%
24h
-2.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
959K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
49.9
Pooled WMATIC:
$1.12M

WETH/WMATIC price stats on Polygon

As of May 31, 2025, the current price of WETH token on DEX Quickswap V3 is $2,524.37. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $959,205.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,713,621.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $360,687.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $360,687.46.

The total transactions of WETH/WMATIC is 2376 in the last 24 hours, 1267 of which are buy transactions, and 1109 are sales transactions.

WETH/WMATIC pool has a trading volume of $959,205.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 12,091.27, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $2,524.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/202512:34:05 PMsell$399.11$2,524.371,911.6812,091.270.1581
0x63c...6832
0xb9...f16d
05/31/202512:34:03 PMsell$700.69$2,524.833,356.212,093.460.2775
0xCFC...5461
0xb8...6d57
05/31/202512:33:47 PMsell$51.95$2,525.14248.8512,094.960.02057
0xCFC...5461
0xcb...ecf6
05/31/202512:33:45 PMsell$379.65$2,525.321,818.4712,095.820.1503
0x63c...6832
0x0c...974d
05/31/202512:33:37 PMsell$389.87$2,526.441,867.4512,101.190.1543
0x63c...6832
0x4c...e51f
05/31/202512:33:37 PMsell$961.48$2,525.874,605.3512,098.490.3806
0xCFC...5461
0x76...41ff
05/31/202512:30:31 PMsell$311.02$2,526.711,489.7412,102.590.123
0xAa5...ffCf
0xa1...2bde
05/31/202512:26:15 PMsell$202.64$2,526.9970.6312,103.620.08019
0xE89...180e
0x98...9e12
05/31/202512:22:05 PMsell$429.72$2,527.092,058.3812,104.880.17
0x63c...6832
0xf5...687e
05/31/202512:21:53 PMsell$179.82$2,527.34861.3812,106.10.07115
0x63c...6832
0xda...e2ec
05/31/202512:18:53 PMbuy$311.92$2,531.721,494.1412,127.340.1232
0x008...7267
0xd5...4124
05/31/202512:16:33 PMsell$648.25$2,526.343,106.5112,106.510.2565
0x09f...D4Cd
0x56...c528
05/31/202512:16:25 PMsell$185.59$2,524.44890.2812,109.450.07352
0x294...fD1f
0xe8...1894
05/31/202512:16:27 PMsell$319.29$2,526.21,530.4412,108.440.1263
0x63c...6832
0xb9...cb15
05/31/202512:16:15 PMsell$349.21$2,524.661,675.1512,110.520.1383
0x63c...6832
0xa5...8f8e
05/31/202512:16:07 PMsell$378.96$2,524.971,817.8612,111.980.15
0x63c...6832
0x53...1ee7
05/31/202512:16:03 PMsell$458.87$2,525.312,201.1912,113.660.1817
0x63c...6832
0x95...7182
05/31/202512:15:17 PMsell$622.45$2,525.752,985.8712,115.820.2464
0xCFC...5461
0x19...7061
05/31/202512:15:09 PMsell$173.74$2,526.1833.4512,117.520.06878
0x025...A7ae
0x15...facc
05/31/202512:15:09 PMsell$25.96$2,526.02124.5612,117.120.01028
0xCFC...5461
0xf2...5a2b