Info about WETH-WMATIC pair
- Pooled WETH:
- 13.68
- Pooled WMATIC:
- $773,427.09
WETH/WMATIC price stats on Polygon
As of July 31, 2026, the current price of WETH token on DEX Quickswap V3 is $1,888.57. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $74,206.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,120,882.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,591.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,591.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1044 in the last 24 hours, 361 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $74,206.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,205.52, captured at 10:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:35:06 AM | buy | $43.63 | $1,888.57 | 605.53 | 26,205.52 | 0.0231 | 0x5e...fe39 | |
| 07/31/2026 | 10:31:03 AM | buy | $45.85 | $1,887.65 | 636.42 | 26,196.22 | 0.02429 | 0xf3...cb56 | |
| 07/31/2026 | 10:14:57 AM | sell | $59.02 | $1,884.44 | 819.23 | 26,153.34 | 0.03132 | 0xdb...be67 | |
| 07/31/2026 | 10:13:11 AM | sell | $12.37 | $1,883.69 | 171.89 | 26,160.76 | 0.00657 | 0xe2...1442 | |
| 07/31/2026 | 10:12:36 AM | sell | $58.94 | $1,882.48 | 819.41 | 26,168.17 | 0.03131 | 0x3b...b834 | |
| 07/31/2026 | 10:05:30 AM | sell | $58.98 | $1,881.32 | 820.78 | 26,180.44 | 0.03135 | 0x49...9494 | |
| 07/31/2026 | 10:05:14 AM | sell | $2.88 | $1,881.78 | 40.13 | 26,186.89 | 0.001532 | 0xd4...14d8 | |
| 07/31/2026 | 10:01:06 AM | sell | $59.05 | $1,883.58 | 821.21 | 26,193.33 | 0.03135 | 0x92...2544 | |
| 07/31/2026 | 10:00:38 AM | sell | $118 | $1,882.41 | 1,643.21 | 26,211.78 | 0.06269 | 0x6c...ec12 | |
| 07/31/2026 | 9:54:48 AM | sell | $146.56 | $1,881.64 | 2,043.62 | 26,236.72 | 0.07789 | 0x82...1d13 | |
| 07/31/2026 | 9:52:18 AM | sell | $103.33 | $1,884.81 | 1,439.45 | 26,256.18 | 0.05482 | 0xe4...0ed7 | |
| 07/31/2026 | 9:44:24 AM | sell | $118.03 | $1,882.88 | 1,647.05 | 26,273.27 | 0.06268 | 0x02...f1f8 | |
| 07/31/2026 | 9:42:27 AM | sell | $10.57 | $1,882.41 | 147.66 | 26,283.22 | 0.005618 | 0xf1...5340 | |
| 07/31/2026 | 9:41:26 AM | sell | $118.03 | $1,882.27 | 1,648.78 | 26,293.17 | 0.0627 | 0xb0...a4c9 | |
| 07/31/2026 | 9:40:56 AM | sell | $59.08 | $1,884.5 | 824.73 | 26,306.87 | 0.03135 | 0x6d...dc5e | |
| 07/31/2026 | 9:34:53 AM | sell | $37.26 | $1,880.53 | 521.4 | 26,314.34 | 0.01981 | 0x7b...a126 | |
| 07/31/2026 | 9:34:05 AM | buy | $7.4 | $1,883.66 | 103.68 | 26,361.08 | 0.003933 | 0xf0...ba6e | |
| 07/31/2026 | 9:33:09 AM | sell | $118.11 | $1,883.38 | 1,650.95 | 26,325.23 | 0.06271 | 0x36...2281 | |
| 07/31/2026 | 9:31:39 AM | sell | $46.65 | $1,884.21 | 652.15 | 26,338 | 0.02476 | 0x17...6c89 | |
| 07/31/2026 | 9:31:23 AM | sell | $59.1 | $1,884.79 | 826.25 | 26,346.2 | 0.03136 | 0xf1...a92b |