Info about WETH-WMATIC pair
- Pooled WETH:
- 113.88
- Pooled WMATIC:
- $561,620.04
WETH/WMATIC price stats on Polygon
As of April 20, 2025, the current price of WETH token on DEX Quickswap V3 is $1,581.27. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $743,091.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,197,110.50. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $287,162.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $287,162.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3088 in the last 24 hours, 1487 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $743,091.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,293.41, captured at 11:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,581.27 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:09:28 PM | buy | $0.9713 | $1,581.27 | 5.09 | 8,293.41 | 0.0006142 | 0xce...b1a7 | |
04/20/2025 | 11:09:30 PM | buy | $0.1871 | $1,581.27 | 0.9818 | 8,293.41 | 0.0001183 | 0xa8...bcdd | |
04/20/2025 | 11:09:26 PM | sell | $112.28 | $1,579.89 | 588.91 | 8,286.14 | 0.07107 | 0x2d...0808 | |
04/20/2025 | 11:05:44 PM | buy | $0.6687 | $1,581.42 | 3.5 | 8,295.24 | 0.0004228 | 0x99...9b06 | |
04/20/2025 | 11:05:42 PM | buy | $28.52 | $1,581.38 | 149.62 | 8,295 | 0.01803 | 0x25...75e4 | |
04/20/2025 | 11:04:22 PM | sell | $530.12 | $1,580.43 | 2,780.9 | 8,290.52 | 0.3354 | 0x5e...1e76 | |
04/20/2025 | 11:04:20 PM | sell | $318.53 | $1,580.98 | 1,670.97 | 8,293.44 | 0.2014 | 0xd1...2291 | |
04/20/2025 | 11:03:56 PM | sell | $558.07 | $1,580.3 | 2,929.34 | 8,295.11 | 0.3531 | 0xe1...506c | |
04/20/2025 | 11:03:22 PM | sell | $102.71 | $1,579.41 | 539.55 | 8,296.38 | 0.06503 | 0xf3...9d0d | |
04/20/2025 | 11:03:10 PM | sell | $159.43 | $1,578.5 | 838.12 | 8,297.87 | 0.101 | 0x50...2571 | |
04/20/2025 | 11:03:10 PM | sell | $262.54 | $1,578.35 | 1,380.16 | 8,297.07 | 0.1663 | 0x0e...b16a | |
04/20/2025 | 11:00:22 PM | sell | $577.79 | $1,577.87 | 3,039.09 | 8,299.29 | 0.3661 | 0x22...0645 | |
04/20/2025 | 11:00:20 PM | sell | $711.49 | $1,576.96 | 3,745.59 | 8,301.74 | 0.4511 | 0xfe...6068 | |
04/20/2025 | 10:58:46 PM | sell | $160.61 | $1,577.38 | 845.5 | 8,303.41 | 0.1018 | 0x58...fde5 | |
04/20/2025 | 10:56:02 PM | buy | $99.79 | $1,578.95 | 525.34 | 8,311.66 | 0.0632 | 0xf4...9805 | |
04/20/2025 | 10:55:50 PM | sell | $8.51 | $1,577.37 | 44.8 | 8,303.36 | 0.005396 | 0x26...0ea8 | |
04/20/2025 | 10:55:34 PM | sell | $17.84 | $1,577.71 | 93.9 | 8,303.41 | 0.0113 | 0xbe...a979 | |
04/20/2025 | 10:54:50 PM | buy | $271.85 | $1,579.17 | 1,430.73 | 8,311.04 | 0.1721 | 0x21...9f50 | |
04/20/2025 | 10:54:46 PM | sell | $270.41 | $1,577.62 | 1,423.19 | 8,302.93 | 0.1714 | 0x30...6f0c | |
04/20/2025 | 10:54:38 PM | buy | $87.43 | $1,579.23 | 460.17 | 8,311.39 | 0.05536 | 0x84...0a72 |