WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,734.81
Price
21,849.94 WMATIC
TVL
$73,460.2
MKT CAP
$157.5M
5m
0.14%
1h
-0.24%
4h
0.48%
24h
0.03%
Share
TXNS
1K
Buys
542
Sells
677
Volume
148K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.42
Pooled WMATIC:
$631,868.43

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,734.81. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $148,214.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,453,610.44. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,460.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,460.20.

The total transactions of WETH/WMATIC is 1219 in the last 24 hours, 542 of which are buy transactions, and 677 are sales transactions.

WETH/WMATIC pool has a trading volume of $148,214.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,849.94, captured at 4:49 AM UTC.

The price of converting 1 WETH to USD is $1,734.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20264:43:59 AMbuy$57.5$1,734.81724.3121,849.940.03314
0x268...1229
0xe0...be45
06/22/20264:43:29 AMbuy$59.78$1,732.63753.7221,843.270.0345
0x268...1229
0x2a...b27b
06/22/20264:43:16 AMbuy$57.45$1,732.1724.3121,836.60.03316
0x268...1229
0xb2...37e5
06/22/20264:42:50 AMbuy$66.13$1,734.01832.5721,829.580.03813
0x268...1229
0x90...aadd
06/22/20264:39:59 AMsell$1.81$1,732.4622.8721,789.140.001049
0x672...213D
0xee...b56c
06/22/20264:39:56 AMsell$67.13$1,732.77844.3721,793.050.03874
0x268...1229
0x1f...fc6a
06/22/20264:39:19 AMsell$0.7315$1,731.579.221,796.850.0004224
0x8d1...28e5
0xe8...ffc4
06/22/20264:37:44 AMsell$54.46$1,732.44685.3621,799.980.03143
0x268...1229
0x40...f254
06/22/20264:37:35 AMsell$60.18$1,732.96757.321,806.490.03472
0x268...1229
0x45...2022
06/22/20264:33:08 AMsell$53.36$1,731.46672.2621,812.930.03081
0x268...1229
0x0d...db5c
06/22/20264:33:05 AMsell$50.28$1,731.92633.4721,818.820.02903
0x268...1229
0xfc...336f
06/22/20264:26:40 AMbuy$49.56$1,736.46623.8821,855.790.02854
0x268...1229
0x48...edb6
06/22/20264:26:32 AMbuy$59.27$1,735.64746.2621,849.60.03415
0x268...1229
0xa6...76d7
06/22/20264:24:58 AMbuy$47.66$1,735.16600.0321,843.530.02746
0xfE8...9D82
0x42...1f31
06/22/20264:22:25 AMbuy$176.94$1,732.912,229.1521,830.760.1021
0x7C4...e2F3
0x15...176a
06/22/20264:17:19 AMbuy$235.95$1,732.672,970.4221,812.330.1361
0x0f0...8280
0x6b...db46
06/22/20264:13:11 AMbuy$163.09$1,731.222,053.9921,802.510.0942
0xAaA...DAc4
0x6f...d462
06/22/20264:13:11 AMbuy$15.64$1,731.54197.0821,806.430.009037
0xde1...DC1c
0x6b...95fb
06/22/20264:12:41 AMbuy$16.41$1,732.7206.5121,798.580.009473
0xde1...4F0D
0xd8...227b
06/22/20264:12:41 AMbuy$172.41$1,732.372,169.0421,794.450.09952
0xAAa...d864
0x8e...b8b7