Info about WETH-WMATIC pair
- Pooled WETH:
- 9.62
- Pooled WMATIC:
- $884,562.14
WETH/WMATIC price stats on Polygon
As of July 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,893.06. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $176,004.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,647,008.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,232.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,232.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1324 in the last 24 hours, 571 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $176,004.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,576.1, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:38:35 PM | buy | $167.74 | $1,893.06 | 2,354.86 | 26,576.1 | 0.0886 | 0x67...9d4c | |
| 07/29/2026 | 9:38:35 PM | buy | $166.73 | $1,892.52 | 2,340.71 | 26,568.56 | 0.0881 | 0xd1...16e4 | |
| 07/29/2026 | 9:38:29 PM | buy | $93.62 | $1,892.1 | 1,314.34 | 26,562.69 | 0.04948 | 0x74...5120 | |
| 07/29/2026 | 9:33:05 PM | buy | $131.67 | $1,879.67 | 1,860.35 | 26,557.59 | 0.07004 | 0x3b...1e3d | |
| 07/29/2026 | 9:32:51 PM | buy | $190.23 | $1,879.15 | 2,687.78 | 26,550.29 | 0.1012 | 0x1c...bc44 | |
| 07/29/2026 | 9:30:50 PM | buy | $132.7 | $1,890.65 | 1,863.03 | 26,542.98 | 0.07018 | 0xa8...7f90 | |
| 07/29/2026 | 9:28:24 PM | buy | $136.43 | $1,888.1 | 1,917.56 | 26,536.92 | 0.07226 | 0x87...aa86 | |
| 07/29/2026 | 9:28:03 PM | buy | $152.39 | $1,887.64 | 2,141.8 | 26,530.4 | 0.08073 | 0x83...a413 | |
| 07/29/2026 | 9:27:23 PM | buy | $163.6 | $1,887.69 | 2,298.73 | 26,523.27 | 0.08666 | 0x89...b784 | |
| 07/29/2026 | 9:27:21 PM | buy | $7.42 | $1,887.49 | 104.34 | 26,519.42 | 0.003934 | 0xca...31d7 | |
| 07/29/2026 | 9:27:11 PM | buy | $128.86 | $1,887.37 | 1,810.45 | 26,516.24 | 0.06827 | 0x91...65d1 | |
| 07/29/2026 | 9:27:03 PM | buy | $152.09 | $1,886.92 | 2,136.76 | 26,509.91 | 0.0806 | 0xee...3e2e | |
| 07/29/2026 | 9:17:30 PM | sell | $39.25 | $1,880.35 | 552.49 | 26,462 | 0.02087 | 0x7b...e3dd | |
| 07/29/2026 | 9:10:48 PM | buy | $170.04 | $1,885.67 | 2,390.07 | 26,504.52 | 0.09017 | 0xed...f1b6 | |
| 07/29/2026 | 9:09:17 PM | sell | $92.79 | $1,878.31 | 1,307.03 | 26,457.33 | 0.0494 | 0xa5...2858 | |
| 07/29/2026 | 9:05:24 PM | sell | $519.85 | $1,877.42 | 7,329.86 | 26,471.17 | 0.2769 | 0xa7...c26a | |
| 07/29/2026 | 9:05:18 PM | sell | $102.84 | $1,878.63 | 1,449.89 | 26,485.25 | 0.05474 | 0xce...d9f0 | |
| 07/29/2026 | 9:05:03 PM | sell | $99.84 | $1,879.48 | 1,407.27 | 26,489.83 | 0.05312 | 0xf1...b072 | |
| 07/29/2026 | 9:04:54 PM | sell | $300.04 | $1,882.64 | 4,223.25 | 26,498.86 | 0.1593 | 0xab...8c11 | |
| 07/29/2026 | 8:57:21 PM | sell | $67.87 | $1,884.3 | 954.82 | 26,507.17 | 0.03602 | 0x5c...e2c9 |