WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,878.27
Price
24,728.44 WMATIC
TVL
$82,525.6
MKT CAP
$170M
5m
0%
1h
0.04%
4h
-0.07%
24h
-2.54%
Share
TXNS
2K
Buys
726
Sells
975
Volume
190K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.9
Pooled WMATIC:
$618,935.63

WETH/WMATIC price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,878.27. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $189,549.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,024,756.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,525.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,525.61.

The total transactions of WETH/WMATIC is 1701 in the last 24 hours, 726 of which are buy transactions, and 975 are sales transactions.

WETH/WMATIC pool has a trading volume of $189,549.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,728.44, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $1,878.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20268:22:42 AMbuy$172.21$1,878.272,267.3324,728.440.09168
0xE99...8CE2
0x59...1da7
08/11/20268:20:18 AMbuy$227.61$1,878.342,995.6624,720.710.1211
0x7EB...61a2
0xfe...3593
08/11/20268:16:31 AMbuy$51.52$1,876.7678.5124,715.340.02745
0x210...62ba
0x1e...3ba1
08/11/20268:13:49 AMbuy$189.89$1,878.782,497.6424,710.660.101
0x7EB...61a2
0xeb...702f
08/11/20268:11:03 AMsell$269.66$1,874.733,550.2924,681.620.1438
0x4FA...D1F9
0x92...acbb
08/11/20268:11:03 AMsell$210.22$1,874.022,767.7624,672.380.1121
0x268...1229
0x4b...1bf8
08/11/20268:08:04 AMsell$86.87$1,877.511,142.3724,688.480.04627
0x268...1229
0x40...1212
08/11/20268:07:57 AMsell$129.23$1,875.941,701.1224,692.640.06889
0x268...1229
0x6a...f4c8
08/11/20268:00:46 AMsell$115.82$1,875.641,525.0524,697.280.06174
0x268...1229
0xba...334e
08/11/20267:58:19 AMbuy$171.14$1,878.632,253.4124,735.090.0911
0x268...1229
0xe0...8de8
08/11/20267:58:16 AMbuy$97.06$1,878.241,277.9724,729.920.05167
0x268...1229
0x84...3dbf
08/11/20267:54:48 AMsell$90.29$1,875.341,188.8824,690.960.04815
0x268...1229
0xed...4c59
08/11/20267:54:45 AMsell$97.79$1,875.611,287.5724,694.580.05214
0x268...1229
0x6e...e810
08/11/20267:53:25 AMsell$61.29$1,876.6806.7224,697.660.03266
0x268...1229
0x5b...dcee
08/11/20267:43:57 AMbuy$67.75$1,879.78891.4824,735.020.03604
0xd72...1Fee
0x0a...a2cf
08/11/20267:43:57 AMbuy$32.29$1,879.93424.9224,736.950.01717
0x356...2c63
0x6e...867a
08/11/20267:39:42 AMbuy$108.25$1,877.811,425.7924,731.630.05765
0x268...1229
0xd4...74fe
08/11/20267:38:48 AMbuy$105.09$1,877.81,383.8624,727.490.05596
0x268...1229
0xc7...5246
08/11/20267:38:42 AMbuy$99.08$1,879.171,303.6624,723.560.05272
0x268...1229
0x92...a580
08/11/20267:38:34 AMbuy$104.14$1,878.871,370.1624,719.640.05542
0x268...1229
0x3f...e68a