WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,075.31
Price
21,642.89 WMATIC
TVL
$128,792.49
MKT CAP
$185.3M
5m
-0.33%
1h
-1.24%
4h
0.79%
24h
6.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
505K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.63
Pooled WMATIC:
$853,213.74

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,075.31. WETH price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $504,852.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,281,808.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $128,792.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $128,792.50.

The total transactions of WETH/WMATIC is 2825 in the last 24 hours, 1368 of which are buy transactions, and 1457 are sales transactions.

WETH/WMATIC pool has a trading volume of $504,852.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,642.89, captured at 6:19 AM UTC.

The price of converting 1 WETH to USD is $2,075.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20266:19:29 AMbuy$99.82$2,075.311,041.0721,642.890.0481
0xAaB...2753
0x67...a2aa
02/07/20266:19:19 AMsell$41.43$2,071.65432.0521,602.960.02
0x20c...6583
0x6f...a210
02/07/20266:18:51 AMsell$419.93$2,072.964,377.8221,610.80.2025
0x444...21f0
0x6d...37fa
02/07/20266:17:03 AMsell$226.92$2,084.082,354.2621,621.770.1088
0xbE4...E0Fc
0xe4...3ac1
02/07/20266:17:03 AMsell$0.2177$2,083.712.2521,617.930.0001044
0xbbA...88f9
0xdc...c2fd
02/07/20266:16:59 AMsell$121.25$2,084.641,257.9921,627.660.05816
0xbE4...E0Fc
0x43...fa1a
02/07/20266:16:57 AMsell$20.1$2,085.53208.5821,636.810.00964
0xD2E...a8C3
0x26...b294
02/07/20266:16:59 AMsell$200.02$2,085.172,075.2221,633.090.09592
0x444...21f0
0x56...ca7f
02/07/20266:16:43 AMsell$3$2,075.631.2921,637.210.001446
0xe8F...7928
0x06...ba35
02/07/20266:16:39 AMsell$0.9976$2,075.3710.421,637.270.0004807
0xEc3...52b1
0x5e...49c8
02/07/20266:16:27 AMsell$2.82$2,075.3829.4121,637.340.001359
0x58F...0Ce8
0xa0...3c41
02/07/20266:16:21 AMsell$130.2$2,075.591,357.4921,639.60.06273
0xbE4...E0Fc
0xc9...968e
02/07/20266:16:21 AMsell$140.15$2,076.031,461.1821,644.190.0675
0x0bC...E086
0x77...5a66
02/07/20266:16:17 AMsell$162.06$2,079.641,687.4921,653.880.07793
0xAAa...2eaA
0xd6...4d8f
02/07/20266:16:17 AMsell$134.13$2,079.161,396.6221,648.850.06451
0xbE4...E0Fc
0x77...24e0
02/07/20266:15:31 AMsell$0.9373$2,082.149.7421,656.650.0004501
0x60E...00bc
0x3c...fe91
02/07/20266:12:35 AMbuy$253.79$2,082.452,643.6221,691.390.1218
0xbE4...E0Fc
0xf4...b11d
02/07/20266:12:25 AMsell$601.83$2,084.566,252.921,658.250.2887
0xbE4...E0Fc
0xbf...37d4
02/07/20266:10:25 AMbuy$239.78$2,089.662,490.4121,703.440.1147
0xbE4...E0Fc
0x4a...91d1
02/07/20266:10:21 AMbuy$179.68$2,088.981,866.1721,696.330.08601
0xbE4...E0Fc
0x69...5292