WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,927.45
Price
22,256.51 WMATIC
TVL
$65,000.01
MKT CAP
$169.9M
5m
-0.47%
1h
-0.79%
4h
-1.56%
24h
-4.19%
Share
TXNS
2K
Buys
771
Sells
821
Volume
138K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.95
Pooled WMATIC:
$373,255.47

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,927.45. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $138,055.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,921,018.78. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,000.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,000.02.

The total transactions of WETH/WMATIC is 1592 in the last 24 hours, 771 of which are buy transactions, and 821 are sales transactions.

WETH/WMATIC pool has a trading volume of $138,055.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,256.51, captured at 4:17 PM UTC.

The price of converting 1 WETH to USD is $1,927.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20264:16:27 PMbuy$173.82$1,927.452,007.1622,256.510.09018
0x268...1229
0xe8...d24c
11/13/20264:16:25 PMbuy$100.77$1,923.591,165.5522,247.640.05238
0x0f0...8280
0x88...faab
11/13/20264:10:10 PMbuy$127.11$1,936.551,459.8322,240.350.06563
0x268...1229
0xeb...245b
11/13/20264:10:09 PMbuy$58.87$1,936.03676.1122,234.380.0304
0xd2b...7F06
0x37...4d27
11/13/20264:09:42 PMbuy$117.53$1,934.791,349.8822,220.20.06075
0x924...555e
0xe8...dc2a
11/13/20264:09:55 PMbuy$60.98$1,938.37699.2222,225.920.03146
0x268...1229
0x0d...6473
11/13/20264:10:00 PMbuy$72.06$1,938.74826.3722,230.180.03717
0x268...1229
0x0e...ab41
11/13/20264:09:40 PMbuy$46.34$1,937.41531.3722,214.940.02391
0xd2b...7F06
0x46...3576
11/13/20264:09:39 PMbuy$44.42$1,937.16509.422,212.040.02293
0xEe8...bD6d
0x68...2123
11/13/20264:09:39 PMbuy$57.1$1,936.87654.7622,208.780.02948
0x3f6...88d1
0xd7...c069
11/13/20264:09:18 PMbuy$80.1$1,933.84919.7922,204.390.04142
0x65b...68c0
0xd2...e3da
11/13/20264:07:49 PMsell$95.44$1,932.071,094.9422,165.820.04939
0x268...1229
0x65...3f60
11/13/20264:05:25 PMsell$86.19$1,924.96992.8122,171.640.04477
0x268...1229
0xdb...c6f3
11/13/20264:04:57 PMsell$139.08$1,928.651,599.4322,178.870.07211
0x0f0...8280
0xb7...57bd
11/13/20264:04:40 PMsell$174.95$1,927.222,014.3422,188.960.09078
0x268...1229
0x9f...6519
11/13/20264:04:24 PMsell$43.26$1,930.02497.5922,195.970.02241
0x268...1229
0x2b...feb8
11/13/20264:04:15 PMsell$62.57$1,928.38720.422,199.370.03245
0x268...1229
0x74...77f4
11/13/20264:03:48 PMsell$60.2$1,928.07693.4322,207.870.03122
0x268...1229
0x07...2414
11/13/20264:03:49 PMsell$70.72$1,927.7814.6622,203.660.03669
0x268...1229
0x43...b909
11/13/20264:02:52 PMbuy$101.24$1,929.641,166.8622,238.510.05247
0x0f0...8280
0x70...3f02