WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,442.67
Price
27,352.26 WMATIC
TVL
$100,177.6
MKT CAP
$217.6M
5m
0.45%
1h
3.08%
4h
3.59%
24h
6.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
315K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.36
Pooled WMATIC:
$756,191.17

WETH/WMATIC price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,442.67. WETH price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $315,078.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,623,573.54. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,177.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,177.61.

The total transactions of WETH/WMATIC is 2847 in the last 24 hours, 1350 of which are buy transactions, and 1497 are sales transactions.

WETH/WMATIC pool has a trading volume of $315,078.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,352.26, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $2,442.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20268:59:06 AMsell$87.55$2,441.99980.3927,344.670.03585
0x268...1229
0xbc...ac92
08/21/20268:59:03 AMsell$110.09$2,442.671,232.8527,352.260.04507
0x268...1229
0x2f...12da
08/21/20268:59:01 AMsell$127.83$2,442.961,431.8527,362.690.05232
0x268...1229
0xcb...a22e
08/21/20268:58:58 AMsell$66.31$2,443.75742.7227,371.460.02713
0x268...1229
0x36...0e7c
08/21/20268:58:39 AMbuy$130.54$2,444.831,463.9927,417.890.05339
0x268...1229
0x99...2b9d
08/21/20268:58:18 AMbuy$104.75$2,440.91,176.1627,407.230.04291
0x268...1229
0x61...3056
08/21/20268:58:07 AMbuy$72.49$2,440.36813.9127,399.730.0297
0x268...1229
0x5f...ec6e
08/21/20268:58:01 AMbuy$96.78$2,440.991,086.1727,393.310.03965
0x268...1229
0x05...8ec7
08/21/20268:57:46 AMbuy$126.75$2,442.811,420.9327,384.830.05188
0x268...1229
0x1d...8ab1
08/21/20268:57:24 AMbuy$129.31$2,441.561,449.4927,367.490.05296
0x268...1229
0x53...bbdb
08/21/20268:57:25 AMbuy$100.83$2,442.341,130.2727,376.20.04128
0x268...1229
0x13...8e69
08/21/20268:57:18 AMbuy$81.85$2,441.14917.1327,351.70.03353
0x268...1229
0x05...01d6
08/21/20268:57:19 AMbuy$102.9$2,441.761,152.9927,358.690.04214
0x268...1229
0xdf...b8c0
08/21/20268:56:24 AMsell$121.25$2,435.451,359.4327,303.980.04978
0x268...1229
0x9c...4f57
08/21/20268:56:19 AMsell$78.99$2,433.66886.4627,311.560.03245
0x268...1229
0xda...7516
08/21/20268:55:18 AMbuy$151.81$2,440.761,701.6327,358.040.06219
0x1Ca...6fB1
0x24...1198
08/21/20268:55:00 AMbuy$112.5$2,439.981,261.0127,348.030.0461
0x268...1229
0xc7...a199
08/21/20268:54:57 AMbuy$115.91$2,439.21,299.2227,339.380.04752
0x268...1229
0x00...9dfc
08/21/20268:54:46 AMbuy$70.44$2,437.15789.9727,332.320.0289
0x268...1229
0xa7...9e32
08/21/20268:54:45 AMbuy$139.95$2,436.441,569.627,324.350.05744
0x268...1229
0xef...dd1a