WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,252.28
Price
24,415.03 WMATIC
TVL
$106,132.86
MKT CAP
$213.2M
5m
0.05%
1h
0.22%
4h
0.47%
24h
7.10%
Share
TXNS
1K
Buys
666
Sells
657
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.79
Pooled WMATIC:
$887,047.26

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,252.28. WETH price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $124,667.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,184,292.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $106,132.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $106,132.86.

The total transactions of WETH/WMATIC is 1323 in the last 24 hours, 666 of which are buy transactions, and 657 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,667.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,415.03, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $2,252.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20267:42:33 AMbuy$72.9$2,252.28790.2624,415.030.03236
0xB2B...e9E5
0x97...7399
04/08/20267:40:51 AMbuy$30.56$2,251.05331.3324,403.970.01357
0x268...1229
0xf3...d27a
04/08/20267:31:11 AMsell$28.55$2,252.01308.8624,360.920.01267
0x268...1229
0x91...788b
04/08/20267:30:49 AMsell$5.81$2,253.1362.9224,373.020.002581
0x100...1c02
0x68...3442
04/08/20267:30:49 AMsell$39.58$2,252.68428.1624,368.180.01757
0x57f...7a1F
0x10...a4ac
04/08/20267:25:25 AMbuy$49.9$2,257.08539.7824,411.170.02211
0xD42...1132
0xd3...f147
04/08/20267:24:15 AMbuy$115.66$2,267.051,244.5324,393.570.05101
0x268...1229
0xfa...2a60
04/08/20267:23:27 AMbuy$33.5$2,256.73361.8924,377.740.01484
0xDA9...B97A
0x6b...7031
04/08/20267:23:17 AMbuy$89.64$2,255.51968.3424,364.620.03974
0xb4b...DA00
0x2a...06ff
04/08/20267:23:15 AMbuy$42.17$2,254.21455.5624,350.590.0187
0x268...1229
0x2a...6e6d
04/08/20267:23:07 AMbuy$0.9501$2,253.7910.2624,3460.0004215
0x4F3...B8E8
0xb4...147e
04/08/20267:22:55 AMbuy$0.09257$2,253.78124,345.890.00004107
0x530...feF4
0xaf...708a
04/08/20267:22:11 AMbuy$42.11$2,250.5455.5624,341.40.01871
0x268...1229
0xce...83ca
04/08/20267:15:31 AMbuy$92.29$2,252.0399724,327.090.04098
0x68c...D462
0x50...df72
04/08/20267:09:13 AMbuy$32.53$2,249.39351.7124,313.810.01446
0x268...1229
0xfe...0370
04/08/20267:08:53 AMbuy$28.55$2,246.1309.0424,307.310.01271
0x268...1229
0xac...a6b0
04/08/20267:08:43 AMbuy$199.61$2,247.782,157.9124,299.260.0888
0x444...21f0
0x27...918f
04/08/20267:08:41 AMbuy$109.53$2,247.161,184.1324,292.510.04874
0x268...1229
0xb4...3c3d
04/08/20267:08:27 AMbuy$106.69$2,246.621,153.4224,287.790.04749
0x674...d8E7
0x18...063e
04/08/20267:07:39 AMbuy$287.92$2,248.763,108.6624,279.180.128
0x268...1229
0x6a...a8be