Info about WETH-WMATIC pair
- Pooled WETH:
- 13.36
- Pooled WMATIC:
- $666,247.68
WETH/WMATIC price stats on Polygon
As of April 14, 2026, the current price of WETH token on DEX Quickswap V3 is $2,319.66. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $140,611.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,189,883.84. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,137.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,137.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1314 in the last 24 hours, 618 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $140,611.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,031.28, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:32:16 PM | buy | $309.08 | $2,319.66 | 3,735.07 | 28,031.28 | 0.1332 | 0xde...d4f9 | |
| 04/14/2026 | 10:29:46 PM | buy | $267.3 | $2,317 | 3,230.7 | 28,003.66 | 0.1153 | 0xce...c356 | |
| 04/14/2026 | 10:29:16 PM | sell | $74.54 | $2,314.82 | 899.95 | 27,945.18 | 0.0322 | 0x4d...952f | |
| 04/14/2026 | 10:29:16 PM | sell | $110.06 | $2,315.55 | 1,328.73 | 27,954.01 | 0.04753 | 0x96...ab76 | |
| 04/14/2026 | 10:29:10 PM | sell | $57.94 | $2,316.22 | 699.47 | 27,962.04 | 0.02501 | 0x20...3633 | |
| 04/14/2026 | 10:22:22 PM | sell | $115.02 | $2,318.81 | 1,387.42 | 27,970.25 | 0.0496 | 0xec...fb2b | |
| 04/14/2026 | 10:20:52 PM | sell | $80.2 | $2,319.99 | 967.27 | 27,979.58 | 0.03457 | 0x33...393f | |
| 04/14/2026 | 10:19:02 PM | sell | $53.63 | $2,321.1 | 646.7 | 27,985.98 | 0.0231 | 0x14...e976 | |
| 04/14/2026 | 10:18:08 PM | sell | $59.91 | $2,325.9 | 721.1 | 27,991.37 | 0.02576 | 0xfe...faf1 | |
| 04/14/2026 | 10:17:08 PM | sell | $23.24 | $2,323.83 | 280.05 | 27,995.34 | 0.01 | 0xb6...2c06 | |
| 04/14/2026 | 10:15:50 PM | sell | $76.9 | $2,324.7 | 926.25 | 28,000.12 | 0.03308 | 0x9f...32c6 | |
| 04/14/2026 | 10:15:42 PM | sell | $53.76 | $2,325.22 | 647.57 | 28,006.36 | 0.02312 | 0x85...b434 | |
| 04/14/2026 | 10:15:38 PM | sell | $89.15 | $2,325.8 | 1,073.77 | 28,013.19 | 0.03833 | 0xb5...5efa | |
| 04/14/2026 | 10:06:38 PM | buy | $20.01 | $2,325.27 | 241.54 | 28,066.11 | 0.008606 | 0xf5...997e | |
| 04/14/2026 | 10:05:00 PM | buy | $56.98 | $2,324.59 | 687.91 | 28,062.42 | 0.02451 | 0xe3...d970 | |
| 04/14/2026 | 9:53:12 PM | buy | $40.42 | $2,323.54 | 488.14 | 28,057.76 | 0.01739 | 0x39...a3e7 | |
| 04/14/2026 | 9:53:04 PM | buy | $68.46 | $2,323.11 | 826.71 | 28,052.54 | 0.02947 | 0xd1...3dc9 | |
| 04/14/2026 | 9:52:56 PM | buy | $12.76 | $2,322.79 | 154.19 | 28,048.65 | 0.005497 | 0x51...d46c | |
| 04/14/2026 | 9:52:56 PM | buy | $51.07 | $2,322.54 | 616.73 | 28,045.59 | 0.02199 | 0x07...191c | |
| 04/14/2026 | 9:52:52 PM | buy | $68.09 | $2,322.06 | 822.24 | 28,039.88 | 0.02932 | 0xb0...249e |