- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 1.01M
- Pooled WETH:
- $35.49
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2593. WMATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $622,334.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,984,795.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $425,338.95. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $425,338.95.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 1573 in the last 24 hours, 683 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $622,334.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005671, captured at 8:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:25:00 AM | sell | $228.78 | $4,573 | 882.06 | 17,631.19 | 0.05002 | 0x31...2f75 | |
| 09/18/2025 | 8:25:00 AM | sell | $611.42 | $4,574.68 | 2,357.34 | 17,637.65 | 0.1336 | 0x4e...cb69 | |
| 09/18/2025 | 8:22:36 AM | sell | $90.04 | $4,573.5 | 347.34 | 17,643.05 | 0.01968 | 0x6b...fc0d | |
| 09/18/2025 | 8:20:26 AM | buy | $2.58 | $4,583.34 | 9.98 | 17,673.83 | 0.0005646 | 0x90...d193 | |
| 09/18/2025 | 8:19:30 AM | buy | $32.93 | $4,583.54 | 127 | 17,673.55 | 0.007185 | 0x2b...e159 | |
| 09/18/2025 | 8:19:20 AM | buy | $58.45 | $4,583.36 | 225.41 | 17,672.85 | 0.01275 | 0x61...ea6b | |
| 09/18/2025 | 8:12:58 AM | buy | $46.34 | $4,590.34 | 178.42 | 17,672.04 | 0.01009 | 0x25...40a6 | |
| 09/18/2025 | 8:12:18 AM | buy | $294.36 | $4,589.66 | 1,133.27 | 17,669.42 | 0.06413 | 0x79...5f06 | |
| 09/18/2025 | 8:12:04 AM | buy | $178.99 | $4,588.98 | 689.07 | 17,665.78 | 0.039 | 0x3f...82f8 | |
| 09/18/2025 | 8:11:44 AM | buy | $178.47 | $4,588.27 | 687.07 | 17,663.04 | 0.03889 | 0x40...c175 | |
| 09/18/2025 | 8:11:36 AM | buy | $110.37 | $4,587.96 | 424.87 | 17,660.82 | 0.02405 | 0x5b...4a20 | |
| 09/18/2025 | 8:11:22 AM | buy | $235.56 | $4,587.27 | 906.78 | 17,658.16 | 0.05135 | 0x46...b957 | |
| 09/18/2025 | 8:10:50 AM | buy | $260.8 | $4,586.54 | 1,003.86 | 17,654.34 | 0.05686 | 0x8e...8146 | |
| 09/18/2025 | 8:10:38 AM | buy | $240.62 | $4,585.54 | 926.21 | 17,650.49 | 0.05247 | 0xb4...29d8 | |
| 09/18/2025 | 8:10:18 AM | buy | $512.21 | $4,584.04 | 1,971.59 | 17,644.71 | 0.1117 | 0x58...801c | |
| 09/18/2025 | 8:10:10 AM | buy | $799.03 | $4,581.42 | 3,075.6 | 17,634.63 | 0.1744 | 0x66...0c4e | |
| 09/18/2025 | 8:10:04 AM | buy | $90.13 | $4,579.65 | 346.95 | 17,627.81 | 0.01968 | 0xe4...c3ca | |
| 09/18/2025 | 8:08:08 AM | sell | $23.2 | $4,573.03 | 89.29 | 17,597.23 | 0.005074 | 0xd5...3563 | |
| 09/18/2025 | 8:03:26 AM | buy | $85.35 | $4,582.33 | 328.35 | 17,626.85 | 0.01862 | 0x46...c8e2 | |
| 09/18/2025 | 8:03:00 AM | buy | $419.94 | $4,579.64 | 1,615.38 | 17,616.53 | 0.09169 | 0xd7...c183 |