Info about WETH-WMATIC pair
- Pooled WETH:
- 19.88
- Pooled WMATIC:
- $438,652.34
WETH/WMATIC price stats on Polygon
As of July 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,883.66. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $122,580.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,389,214.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,039.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,039.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1091 in the last 24 hours, 460 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $122,580.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,583.43, captured at 12:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,883.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:30:07 PM | buy | $65 | $1,883.66 | 779.31 | 22,583.43 | 0.0345 | 0xec...dda3 | |
| 07/16/2026 | 12:30:04 PM | buy | $54.33 | $1,882.36 | 651.46 | 22,570.23 | 0.02886 | 0x49...80f6 | |
| 07/16/2026 | 12:28:19 PM | buy | $37.12 | $1,882.25 | 444.96 | 22,560.11 | 0.01972 | 0xde...acbf | |
| 07/16/2026 | 12:23:22 PM | buy | $39.8 | $1,881.75 | 477.05 | 22,551.6 | 0.02115 | 0x40...7eae | |
| 07/16/2026 | 12:22:47 PM | buy | $55.35 | $1,883.47 | 662.48 | 22,541.09 | 0.02939 | 0xb8...febd | |
| 07/16/2026 | 12:12:53 PM | sell | $0.9995 | $1,878.45 | 11.97 | 22,497.52 | 0.0005321 | 0x56...a9a8 | |
| 07/16/2026 | 12:12:52 PM | sell | $2.99 | $1,878.49 | 35.91 | 22,497.96 | 0.001596 | 0xa2...3a82 | |
| 07/16/2026 | 12:12:52 PM | sell | $0.9996 | $1,878.53 | 11.97 | 22,498.4 | 0.0005321 | 0x2a...e734 | |
| 07/16/2026 | 12:12:38 PM | sell | $57.72 | $1,879.22 | 691.25 | 22,504.88 | 0.03071 | 0xdb...d6ca | |
| 07/16/2026 | 12:09:52 PM | sell | $57.75 | $1,881.76 | 691.05 | 22,517.62 | 0.03068 | 0x84...4384 | |
| 07/16/2026 | 12:05:59 PM | sell | $39.4 | $1,882.59 | 471.55 | 22,528.34 | 0.02093 | 0xab...942c | |
| 07/16/2026 | 11:58:20 AM | buy | $39.47 | $1,886.04 | 472.33 | 22,565.96 | 0.02093 | 0x0b...3567 | |
| 07/16/2026 | 11:50:10 AM | sell | $25.67 | $1,881.79 | 307.38 | 22,526.82 | 0.01364 | 0xf1...4731 | |
| 07/16/2026 | 11:49:59 AM | sell | $64.75 | $1,881.19 | 775.82 | 22,536.81 | 0.03442 | 0xdf...b201 | |
| 07/16/2026 | 11:44:23 AM | buy | $45.37 | $1,886.7 | 542.93 | 22,576.6 | 0.02404 | 0x72...d50b | |
| 07/16/2026 | 11:43:35 AM | buy | $44.92 | $1,886.08 | 537.56 | 22,566.63 | 0.02382 | 0x0e...1b1d | |
| 07/16/2026 | 11:42:01 AM | buy | $32.76 | $1,885.24 | 392.05 | 22,558.05 | 0.01737 | 0x2d...a5e8 | |
| 07/16/2026 | 11:39:29 AM | buy | $2.68 | $1,885.4 | 32.11 | 22,554.14 | 0.001423 | 0x25...ad9d | |
| 07/16/2026 | 11:39:28 AM | sell | $150.21 | $1,881.17 | 1,799.25 | 22,532.82 | 0.07985 | 0x8c...07b8 | |
| 07/16/2026 | 11:39:20 AM | sell | $123.96 | $1,882.99 | 1,485.39 | 22,563.12 | 0.06583 | 0x1f...abfb |