WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,357
Price
29,171.88 WMATIC
TVL
$92,253.69
MKT CAP
$210.1M
5m
0.54%
1h
0.46%
4h
1.72%
24h
4.57%
Share
TXNS
2K
Buys
842
Sells
1K
Volume
176K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.38
Pooled WMATIC:
$897,303.91

WETH/WMATIC price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,357. WETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $176,024.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,090,859.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,253.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,253.70.

The total transactions of WETH/WMATIC is 1854 in the last 24 hours, 842 of which are buy transactions, and 1012 are sales transactions.

WETH/WMATIC pool has a trading volume of $176,024.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 29,171.88, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $2,357 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20261:31:36 AMbuy$63.66$2,355.38788.0129,151.790.02703
0x268...1229
0xe8...d6bd
08/21/20261:31:37 AMbuy$48.31$2,357597.9629,171.880.02049
0x444...21f0
0xa6...00b4
08/21/20261:31:21 AMbuy$33.01$2,354.06408.6229,134.450.01402
0x268...1229
0x8e...8803
08/21/20261:31:13 AMbuy$68.22$2,352.59844.4229,116.30.029
0x4a8...b6a9
0x08...7d88
08/21/20261:29:13 AMbuy$37.9$2,348.17469.729,097.910.01614
0x268...1229
0xe0...e0b9
08/21/20261:29:10 AMbuy$89.57$2,347.021,109.9929,083.680.03816
0x1EF...7Ca8
0x43...76b0
08/21/20261:27:33 AMbuy$87.05$2,345.521,078.7929,065.040.03711
0x444...21f0
0x52...13de
08/21/20261:27:28 AMbuy$90.05$2,344.011,115.9829,046.360.03842
0x57f...7a1F
0xf3...8d53
08/21/20261:25:22 AMbuy$131.45$2,344.311,627.4229,023.010.05607
0x593...1823
0x4e...0423
08/21/20261:25:04 AMbuy$86.06$2,345.461,064.1429,000.120.03669
0x57f...7a1F
0xda...e699
08/21/20261:24:00 AMbuy$1.38$2,344.517.1228,990.930.0005907
0xd63...97A0
0x83...2fbf
08/21/20261:23:04 AMsell$40.9$2,340.61505.7728,942.80.01747
0x268...1229
0xc1...ee60
08/21/20261:22:46 AMsell$72.14$2,341.38892.1728,954.680.03081
0x268...1229
0x36...2f72
08/21/20261:22:22 AMsell$60.27$2,339.77746.2328,968.60.02576
0x268...1229
0xc6...464a
08/21/20261:21:40 AMsell$46.13$2,343.1570.6428,979.80.01969
0x268...1229
0xc3...edaa
08/21/20261:21:34 AMsell$81.43$2,345.361,007.1729,007.870.03472
0x268...1229
0x29...1caa
08/21/20261:21:34 AMsell$69.66$2,344.08861.6828,991.980.02972
0xecC...82Cb
0xa2...c24f
08/21/20261:21:28 AMsell$79.4$2,346.73982.0329,024.790.03383
0xecC...82Cb
0xf6...cae3
08/21/20261:21:27 AMsell$54.21$2,347.87670.4929,038.850.02308
0x268...1229
0xeb...d62a
08/21/20261:20:55 AMsell$42.07$2,351.06519.929,052.140.01789
0x4a8...b6a9
0xc8...ad1c