WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,736.08
Price
22,764.14 WMATIC
TVL
$71,954.15
MKT CAP
$157.4M
5m
0%
1h
-0.62%
4h
-1.11%
24h
-3.24%
Share
TXNS
1K
Buys
452
Sells
618
Volume
105K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.86
Pooled WMATIC:
$582,231.52

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,736.08. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $105,222.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,397,801.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,954.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,954.16.

The total transactions of WETH/WMATIC is 1070 in the last 24 hours, 452 of which are buy transactions, and 618 are sales transactions.

WETH/WMATIC pool has a trading volume of $105,222.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,764.14, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $1,736.08 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20264:31:29 AMsell$59.02$1,736.08773.9822,764.140.034
0x4b2...90A0
0xb9...392b
06/18/20264:31:11 AMbuy$130.86$1,738.851,715.9122,800.50.07525
0x0a6...ac6D
0x5f...5f47
06/18/20264:20:58 AMsell$163.35$1,732.572,146.0622,761.680.09428
0x5fe...1317
0x4c...9317
06/18/20264:16:31 AMbuy$59.29$1,740.52776.9222,807.260.03406
0x268...1229
0x05...4710
06/18/20264:15:53 AMbuy$53.07$1,737.93696.3722,801.540.03054
0x268...1229
0xe0...7531
06/18/20264:14:31 AMbuy$58.04$1,737.46761.6122,795.870.03341
0x268...1229
0xe8...87d7
06/18/20264:14:28 AMbuy$177.96$1,736.552,334.9322,783.840.1024
0x0f0...8280
0xad...f06e
06/18/20264:01:13 AMbuy$53.38$1,745.78696.3722,772.060.03058
0x268...1229
0xcc...2c32
06/18/20264:00:25 AMbuy$74.94$1,746.82976.7222,765.570.0429
0x268...1229
0xb7...0e36
06/18/20264:00:22 AMbuy$62.65$1,746.29816.5522,758.60.03587
0x268...1229
0xe8...ce55
06/18/20264:00:20 AMbuy$140$1,745.331,824.5522,746.140.08021
0xB2B...e9E5
0xbd...7ea5
06/18/20263:57:32 AMsell$3.28$1,744.4742.7222,695.220.001882
0x307...7b5a
0x93...5a44
06/18/20263:48:41 AMsell$6.86$1,742.0789.3822,696.040.003938
0x064...5f7C
0x9a...b6c2
06/18/20263:43:25 AMbuy$35.63$1,744.29464.4122,733.830.02042
0xde0...cc41
0xaa...c675
06/18/20263:34:23 AMbuy$42.61$1,748.3553.9222,727.470.02437
0x268...1229
0xce...3df4
06/18/20263:34:04 AMbuy$50.4$1,745.81656.0122,719.910.02887
0x268...1229
0x72...207a
06/18/20263:33:43 AMbuy$48.97$1,746.93636.7222,711.830.02803
0x268...1229
0xb6...be04
06/18/20263:28:34 AMsell$42.37$1,743.06551.1522,671.210.02431
0x268...1229
0x92...3577
06/18/20263:27:04 AMsell$46.48$1,748.21602.9722,678.410.02658
0x268...1229
0x3d...8f09
06/18/20263:22:28 AMbuy$48.62$1,752.32630.4122,718.350.02774
0x268...1229
0xfd...39a1