WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,396.79
Price
22,699.53 WMATIC
TVL
$161,801.31
MKT CAP
$215.1M
5m
0.79%
1h
-1.04%
4h
-0.34%
24h
-9.24%
Share
TXNS
2K
Buys
745
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
39.11
Pooled WMATIC:
$644,505.3

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,396.79. WETH price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $519,102.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,119,082.27. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $161,801.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $161,801.32.

The total transactions of WETH/WMATIC is 1789 in the last 24 hours, 745 of which are buy transactions, and 1044 are sales transactions.

WETH/WMATIC pool has a trading volume of $519,102.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,699.53, captured at 11:35 AM UTC.

The price of converting 1 WETH to USD is $2,396.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/202611:34:16 AMbuy$282.52$2,396.792,675.7522,699.530.1178
0x06c...EB1f
0xb6...37b3
02/01/202611:31:12 AMbuy$622.74$2,382.325,931.5522,691.310.2614
0x09f...D4Cd
0x2a...b070
02/01/202611:29:20 AMsell$560.87$2,377.995,342.2422,650.070.2358
0xAAA...5574
0x24...e470
02/01/202611:27:42 AMsell$70.92$2,378.59675.5822,655.80.02981
0x56c...8a8B
0x25...7ffd
02/01/202611:25:02 AMbuy$395.42$2,385.373,761.8922,693.560.1657
0x63c...6832
0x7a...6d2e
02/01/202611:24:58 AMbuy$73.46$2,384.16698.9522,682.040.03081
0x2bB...FBd1
0xdf...ad43
02/01/202611:25:00 AMbuy$399.69$2,384.613,802.522,686.340.1676
0x09f...D4Cd
0x90...5e79
02/01/202611:24:56 AMbuy$128.68$2,398.691,216.7322,680.220.05364
0x09f...D4Cd
0x26...a170
02/01/202611:24:52 AMbuy$546.36$2,398.055,16622,674.130.2278
0x09f...D4Cd
0x9e...bff4
02/01/202611:24:40 AMbuy$203.59$2,397.331,925.0422,667.360.08492
0x052...633c
0x17...29a0
02/01/202611:22:24 AMbuy$178.03$2,396.971,683.3522,663.920.07427
0x593...1823
0x38...eb02
02/01/202611:20:26 AMbuy$152.29$2,396.651,44022,660.940.06354
0x6e0...8AB9
0x10...966a
02/01/202611:20:04 AMbuy$211.34$2,394.272,000.0122,657.660.08827
0xC24...fC3D
0x69...8f4c
02/01/202611:19:44 AMbuy$176.88$2,393.91,673.9422,654.160.07389
0x593...1823
0xd3...97ae
02/01/202611:19:22 AMbuy$216.55$2,393.522,049.3122,650.610.09047
0x593...1823
0x34...7482
02/01/202611:18:46 AMbuy$242.91$2,391.682,298.7522,633.230.1015
0x674...d8E7
0x3e...e35a
02/01/202611:18:48 AMbuy$733.14$2,392.616,937.9122,642.040.3064
0x69d...20cc
0x40...e83a
02/01/202611:18:32 AMbuy$330.25$2,391.143,125.322,628.060.1381
0xecC...82Cb
0xe9...be0a
02/01/202611:17:32 AMsell$1,534.9$2,38814,525.2822,598.340.6427
0x3E9...9bc1
0x17...367d
02/01/202611:17:04 AMsell$1.55$2,389.4614.722,612.20.0006505
0x6d7...7b75
0xde...6f73