WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,797.5
Price
22,484.68 WMATIC
TVL
$70,920.15
MKT CAP
$162.7M
5m
-0.04%
1h
0.05%
4h
0.06%
24h
1.26%
Share
TXNS
2K
Buys
816
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.41
Pooled WMATIC:
$450,651.95

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,797.5. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $272,501.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,701,878.37. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,920.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,920.16.

The total transactions of WETH/WMATIC is 2238 in the last 24 hours, 816 of which are buy transactions, and 1422 are sales transactions.

WETH/WMATIC pool has a trading volume of $272,501.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,484.68, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $1,797.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20263:43:16 AMbuy$274.57$1,797.53,434.6522,484.680.1527
0x268...1229
0x40...d98e
07/11/20263:43:11 AMbuy$116.68$1,796.521,459.6322,472.290.06495
0x268...1229
0x82...ff04
07/11/20263:43:13 AMbuy$81.55$1,796.891,020.1722,476.920.04538
0x268...1229
0x41...2997
07/11/20263:43:10 AMbuy$61.14$1,797.23764.4622,468.150.03402
0x268...1229
0x73...df33
07/11/20263:42:37 AMbuy$172.6$1,797.162,157.4122,462.70.09604
0x0f0...8280
0x0f...7f36
07/11/20263:42:28 AMsell$32.43$1,795.78404.9122,419.170.01806
0x892...7130
0x8f...abe3
07/11/20263:41:52 AMbuy$83.34$1,798.571,040.6822,458.260.04633
0x268...1229
0x33...4f5f
07/11/20263:41:32 AMbuy$300.97$1,798.73,756.4322,449.320.1673
0x268...1229
0x8f...3d09
07/11/20263:41:25 AMbuy$101.74$1,797.951,269.8322,439.960.05658
0x268...1229
0x28...1e9f
07/11/20263:41:14 AMbuy$66.34$1,798.1827.822,436.050.03689
0x268...1229
0xd9...75be
07/11/20263:40:47 AMsell$8.97$1,794.77111.9222,394.490.004997
0x892...7130
0xaa...70d4
07/11/20263:40:43 AMbuy$172.69$1,797.692,154.8722,430.910.09606
0x0f0...8280
0x82...8b07
07/11/20263:40:26 AMbuy$115.09$1,797.271,435.5622,416.450.06404
0x0f0...8280
0x82...6747
07/11/20263:40:26 AMbuy$167.49$1,797.792,089.0322,423.010.09316
0x57f...7a1F
0x28...89e7
07/11/20263:39:49 AMbuy$172.87$1,798.882,153.5622,409.770.09609
0x0f0...8280
0x20...a1f1
07/11/20263:38:19 AMbuy$115.22$1,798.581,435.222,403.090.06406
0x0f0...8280
0x09...3170
07/11/20263:37:52 AMbuy$47.92$1,798.2659722,399.310.02665
0xb27...AD62
0x14...4ea9
07/11/20263:37:26 AMbuy$403.38$1,798.925,020.3722,388.860.2242
0x0f0...8280
0xbb...d5e7
07/11/20263:36:52 AMbuy$81.15$1,797.981,010.0722,377.640.04513
0x268...1229
0x75...a2ca
07/11/20263:35:58 AMbuy$59.96$1,797.72746.2822,374.380.03335
0x268...1229
0x24...95a8