Info about WETH-WMATIC pair
- Pooled WETH:
- 13.43
- Pooled WMATIC:
- $631,294.86
WETH/WMATIC price stats on Polygon
As of June 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,620.35. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $248,031.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,127,103.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,184.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,184.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1916 in the last 24 hours, 777 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $248,031.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,035.22, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,620.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:25:43 AM | sell | $356.67 | $1,620.35 | 4,850.42 | 22,035.22 | 0.2201 | 0xdb...7eb2 | |
| 06/25/2026 | 12:24:49 AM | sell | $211.48 | $1,622.16 | 2,874.59 | 22,048.79 | 0.1303 | 0xaf...918a | |
| 06/25/2026 | 12:24:47 AM | sell | $174.88 | $1,622.84 | 2,377 | 22,058.02 | 0.1077 | 0xb3...ec9d | |
| 06/25/2026 | 12:24:34 AM | sell | $115.25 | $1,623.39 | 1,566.5 | 22,064.96 | 0.07099 | 0x1e...0d18 | |
| 06/25/2026 | 12:24:07 AM | buy | $169.71 | $1,621.82 | 2,309.03 | 22,064.89 | 0.1046 | 0x1b...0599 | |
| 06/25/2026 | 12:24:07 AM | sell | $1,114.93 | $1,620.38 | 15,168.64 | 22,045.35 | 0.688 | 0x29...5200 | |
| 06/25/2026 | 12:24:08 AM | buy | $791.72 | $1,623.51 | 10,771.41 | 22,087.89 | 0.4876 | 0x74...098a | |
| 06/25/2026 | 12:24:07 AM | buy | $64.69 | $1,621.41 | 880.19 | 22,059.28 | 0.0399 | 0x19...f0dd | |
| 06/25/2026 | 12:23:10 AM | buy | $86.77 | $1,624.79 | 1,180.79 | 22,109.07 | 0.0534 | 0xdf...a5a0 | |
| 06/25/2026 | 12:23:04 AM | buy | $99.65 | $1,622.99 | 1,357.29 | 22,104.6 | 0.0614 | 0xea...d31d | |
| 06/25/2026 | 12:23:01 AM | buy | $226.04 | $1,622.41 | 3,078.61 | 22,096.79 | 0.1393 | 0x85...49f3 | |
| 06/25/2026 | 12:17:05 AM | buy | $226.29 | $1,624.35 | 3,076.91 | 22,085.96 | 0.1393 | 0xca...1c41 | |
| 06/25/2026 | 12:13:16 AM | sell | $0.2437 | $1,623.23 | 3.3 | 22,041.49 | 0.0001501 | 0xf9...74a5 | |
| 06/25/2026 | 12:12:49 AM | buy | $153.52 | $1,627.93 | 2,082.05 | 22,076.9 | 0.0943 | 0xc7...8248 | |
| 06/25/2026 | 12:12:47 AM | buy | $108.65 | $1,627.47 | 1,473.44 | 22,070.65 | 0.06676 | 0xe4...73b2 | |
| 06/25/2026 | 12:12:40 AM | buy | $64.59 | $1,627.17 | 876.05 | 22,066.52 | 0.0397 | 0xa7...7425 | |
| 06/25/2026 | 12:12:32 AM | buy | $55.77 | $1,626.87 | 756.45 | 22,063.65 | 0.03428 | 0x45...c93f | |
| 06/25/2026 | 12:12:32 AM | buy | $113.23 | $1,626.57 | 1,535.64 | 22,059.62 | 0.06961 | 0x37...f386 | |
| 06/25/2026 | 12:10:59 AM | buy | $90.53 | $1,625.03 | 1,228.73 | 22,054.76 | 0.05571 | 0xbe...6f3f | |
| 06/25/2026 | 12:10:46 AM | buy | $84.36 | $1,623.18 | 1,146.06 | 22,050.58 | 0.05197 | 0x01...fe80 |