- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 29.47
- Pooled WMATIC:
- $785,281.63
WETH/WMATIC price stats on Polygon
As of January 23, 2026, the current price of WETH token on DEX Quickswap V3 is $2,922.09. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $320,257.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $260,656,000.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $189,489.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $189,489.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1361 in the last 24 hours, 553 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $320,257.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,200.8, captured at 1:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:36:16 PM | sell | $94.75 | $2,922.09 | 719.92 | 22,200.8 | 0.03242 | 0xd7...9280 | |
| 01/23/2026 | 1:33:52 PM | sell | $152.48 | $2,939.38 | 1,151.88 | 22,203.92 | 0.05187 | 0xf3...5c68 | |
| 01/23/2026 | 1:33:44 PM | sell | $160.29 | $2,939.93 | 1,210.86 | 22,208.07 | 0.05452 | 0x76...abfe | |
| 01/23/2026 | 1:33:18 PM | sell | $178.87 | $2,940.52 | 1,351.18 | 22,212.51 | 0.06082 | 0x7f...ac77 | |
| 01/23/2026 | 1:31:14 PM | sell | $157.19 | $2,941.1 | 1,187.46 | 22,216.85 | 0.05344 | 0x91...2fba | |
| 01/23/2026 | 1:28:26 PM | sell | $262.42 | $2,941.8 | 1,982.37 | 22,222.14 | 0.0892 | 0xb9...2e9a | |
| 01/23/2026 | 1:28:16 PM | sell | $147.14 | $2,942.52 | 1,111.51 | 22,227.58 | 0.05 | 0x8c...15d7 | |
| 01/23/2026 | 1:28:10 PM | sell | $63.86 | $2,942.88 | 482.44 | 22,230.34 | 0.0217 | 0x5d...45e7 | |
| 01/23/2026 | 1:27:06 PM | buy | $589.94 | $2,945.53 | 4,456.4 | 22,250.33 | 0.2002 | 0x8d...a0dd | |
| 01/23/2026 | 1:21:24 PM | sell | $163.33 | $2,941.1 | 1,233.84 | 22,216.84 | 0.05553 | 0x17...4be4 | |
| 01/23/2026 | 1:14:10 PM | sell | $599.83 | $2,942.34 | 4,531.09 | 22,226.25 | 0.2038 | 0x65...21a9 | |
| 01/23/2026 | 1:12:26 PM | buy | $102.38 | $2,947.21 | 773.43 | 22,263.02 | 0.03474 | 0x31...6904 | |
| 01/23/2026 | 1:12:20 PM | buy | $22.14 | $2,946.99 | 167.26 | 22,261.37 | 0.007513 | 0xb3...4155 | |
| 01/23/2026 | 1:12:18 PM | buy | $231.95 | $2,946.54 | 1,752.15 | 22,257.99 | 0.07872 | 0xa9...ba77 | |
| 01/23/2026 | 1:06:40 PM | buy | $136.78 | $2,945.95 | 1,033.26 | 22,253.5 | 0.04643 | 0xfc...8ef8 | |
| 01/23/2026 | 1:01:06 PM | buy | $292.05 | $2,944.78 | 2,206.46 | 22,248.16 | 0.09917 | 0x77...0225 | |
| 01/23/2026 | 1:01:04 PM | buy | $436.55 | $2,943.5 | 3,298.22 | 22,238.46 | 0.1483 | 0xa1...d4f0 | |
| 01/23/2026 | 1:00:52 PM | buy | $316.69 | $2,942.18 | 2,392.64 | 22,228.49 | 0.1076 | 0x92...20f3 | |
| 01/23/2026 | 12:59:06 PM | buy | $133.59 | $2,941.4 | 1,009.33 | 22,222.59 | 0.04541 | 0x17...31bb | |
| 01/23/2026 | 12:58:10 PM | sell | $29.38 | $2,936.97 | 221.97 | 22,189.11 | 0.01 | 0x88...701a |