WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,324.84
Price
28,588.36 WMATIC
TVL
$92,417.9
MKT CAP
$207.2M
5m
0.17%
1h
-0.37%
4h
1.14%
24h
10.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
264K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.64
Pooled WMATIC:
$860,792.32

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,324.84. WETH price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $263,762.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,156,203.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,417.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,417.90.

The total transactions of WETH/WMATIC is 2444 in the last 24 hours, 1089 of which are buy transactions, and 1355 are sales transactions.

WETH/WMATIC pool has a trading volume of $263,762.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,588.36, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,324.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20267:20:39 PMbuy$52.53$2,324.84646.0528,588.360.02259
0x268...1229
0x16...2228
08/20/20267:18:43 PMbuy$56.9$2,325699.5828,5810.02447
0x268...1229
0xe2...729c
08/20/20267:16:40 PMbuy$55.25$2,325.19679.0128,573.460.02376
0x268...1229
0x12...05ee
08/20/20267:16:34 PMbuy$70.15$2,324.5862.1628,565.020.03018
0x268...1229
0x74...efa3
08/20/20267:15:31 PMbuy$53.08$2,322.83652.5628,556.740.02285
0x268...1229
0x1d...f823
08/20/20267:14:52 PMbuy$55.2$2,320.9679.0528,549.450.02378
0x268...1229
0xca...3826
08/20/20267:14:10 PMbuy$76.78$2,324.0894328,540.580.03304
0x268...1229
0xfc...0dea
08/20/20267:14:03 PMbuy$129.66$2,320.661,593.9328,526.710.05587
0x0f0...8280
0x4c...5c6a
08/20/20267:13:19 PMsell$109.64$2,316.561,347.6628,473.30.04733
0x268...1229
0x7e...e60b
08/20/20267:11:55 PMbuy$64.01$2,316.5788.3628,528.430.02763
0x268...1229
0xca...4e2d
08/20/20267:10:49 PMbuy$129.83$2,322.441,594.1228,515.410.0559
0x7C4...e2F3
0x17...057a
08/20/20267:09:21 PMsell$3.18$2,316.2739.1628,454.880.001376
0xE0e...6D95
0xd2...ccc1
08/20/20267:09:01 PMbuy$10.9$2,314.71134.3328,506.390.004712
0xBaA...20d5
0xa7...8d71
08/20/20267:08:24 PMbuy$259.64$2,318.713,190.0428,488.220.1119
0xa69...e362
0xa7...210b
08/20/20267:08:24 PMsell$250.17$2,314.433,073.728,435.60.108
0xbD8...E6f0
0x78...8805
08/20/20267:07:34 PMsell$266.42$2,316.693,274.128,470.270.115
0xbD8...E6f0
0x7f...a0c7
08/20/20267:06:42 PMbuy$161.7$2,319.51,988.9128,529.370.06971
0x268...1229
0xef...8be0
08/20/20267:06:40 PMsell$428.84$2,316.295,275.6328,495.260.1851
0xbD8...E6f0
0xe5...2438
08/20/20267:06:22 PMsell$70.73$2,315.55871.5428,528.870.03054
0x268...1229
0x4c...75f0
08/20/20267:06:09 PMsell$64.83$2,317.4798.3728,5380.02797
0xa69...e362
0x27...8bee