WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,486.85
Price
26,090.76 WMATIC
TVL
$76,346.34
MKT CAP
$220M
5m
-0.20%
1h
-0.04%
4h
-0.46%
24h
0.10%
Share
TXNS
1K
Buys
578
Sells
734
Volume
96K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.31
Pooled WMATIC:
$505,654.68

WETH/WMATIC price stats on Polygon

As of September 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,486.85. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $95,895.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,017,447.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $76,346.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $76,346.34.

The total transactions of WETH/WMATIC is 1312 in the last 24 hours, 578 of which are buy transactions, and 734 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,895.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,090.76, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,486.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20264:17:57 PMbuy$103.45$2,486.851,085.3526,090.760.04159
0x0f0...8280
0x9e...dc32
09/09/20264:17:06 PMbuy$66.54$2,502.19693.526,077.390.02659
0x268...1229
0xb4...00f0
09/09/20264:15:27 PMsell$71.68$2,489.01749.7926,032.640.0288
0x268...1229
0xf3...6c56
09/09/20264:14:18 PMbuy$50.16$2,492.83524.8426,079.540.02012
0x268...1229
0xd7...b478
09/09/20264:14:09 PMbuy$62.45$2,492.39653.2826,070.660.02505
0x268...1229
0xaa...9e94
09/09/20264:12:58 PMbuy$47.74$2,491.82499.3726,061.980.01916
0x268...1229
0x92...ec53
09/09/20264:12:39 PMbuy$55.91$2,488.04585.5526,053.810.02247
0x268...1229
0x65...7a9c
09/09/20264:10:27 PMbuy$47.5$2,502.59494.3926,045.670.01898
0x268...1229
0xe5...0449
09/09/20264:10:09 PMbuy$61.54$2,502.32640.3626,037.130.02459
0x268...1229
0x01...1496
09/09/20264:09:58 PMbuy$52.2$2,487.97546.1126,028.20.02098
0x268...1229
0x6c...873b
09/09/20264:08:55 PMbuy$53.32$2,490.57557.0926,019.890.02141
0x268...1229
0x03...f2ed
09/09/20264:08:52 PMbuy$88.79$2,490.42927.3326,008.720.03565
0x7C4...e2F3
0x38...4781
09/09/20264:07:06 PMbuy$51.35$2,493.79535.3525,997.710.02059
0x268...1229
0x9b...bd80
09/09/20264:06:36 PMbuy$118.59$2,494.891,235.2125,984.420.04753
0x0f0...8280
0x5b...6347
09/09/20264:01:48 PMbuy$88.75$2,490.73925.3625,968.20.03563
0x0f0...8280
0x33...2042
09/09/20264:01:28 PMbuy$71.38$2,492.25743.4425,955.650.02864
0x268...1229
0x20...04cc
09/09/20264:01:25 PMbuy$177.69$2,492.111,849.2925,936.160.0713
0x0f0...8280
0x59...7b28
09/09/20264:01:09 PMbuy$104.34$2,492.091,085.0725,914.120.04187
0x268...1229
0xe4...f3e9
09/09/20264:01:01 PMbuy$77.45$2,491.92805.0425,899.930.03108
0x268...1229
0xdf...955c
09/09/20264:00:42 PMbuy$51.01$2,491.99530.0525,889.90.02047
0x268...1229
0xf6...02fd