WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,404.49
Price
26,268.77 WMATIC
TVL
$71,595.45
MKT CAP
$214.6M
5m
0%
1h
-0.01%
4h
-0.92%
24h
-2.64%
Share
TXNS
2K
Buys
751
Sells
821
Volume
169K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.33
Pooled WMATIC:
$563,239.31

WETH/WMATIC price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,404.49. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $169,308.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,592,572.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,595.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,595.45.

The total transactions of WETH/WMATIC is 1572 in the last 24 hours, 751 of which are buy transactions, and 821 are sales transactions.

WETH/WMATIC pool has a trading volume of $169,308.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,268.77, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,404.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202612:07:56 PMbuy$213.76$2,404.492,335.3126,268.770.0889
0xFD8...cFCa
0xe7...57af
10/22/202612:03:23 PMbuy$105.92$2,404.031,156.9826,257.930.04406
0x268...1229
0x74...a7fd
10/22/202612:02:15 PMbuy$89.3$2,405.7974.5526,251.320.03712
0x268...1229
0x8d...6274
10/22/202612:02:12 PMbuy$64.07$2,405.22699.1526,246.130.02663
0x268...1229
0xd7...200b
10/22/202611:50:14 AMsell$34.68$2,402.78378.2426,205.180.01443
0x924...555e
0xa7...d0fe
10/22/202611:50:15 AMsell$79.64$2,402.42868.6626,201.320.03315
0x924...555e
0xbb...99ab
10/22/202611:49:32 AMsell$51.93$2,403.02566.4326,208.110.02161
0x3f6...88d1
0x8c...d755
10/22/202611:39:02 AMsell$117.57$2,405.691,281.1726,213.760.04887
0x0f0...8280
0xd1...9f70
10/22/202611:34:24 AMsell$117.38$2,401.371,281.7626,221.710.04888
0x0f0...8280
0xa7...a6af
10/22/202611:33:23 AMsell$146.86$2,404.651,602.4626,237.390.06107
0x0f0...8280
0xf7...be1a
10/22/202611:33:23 AMsell$99.66$2,403.891,087.4326,229.050.04145
0xA2c...7620
0xf1...e988
10/22/202611:19:41 AMsell$117.33$2,403.071,281.5326,246.340.04882
0x0f0...8280
0x49...20bf
10/22/202611:15:48 AMsell$1.75$2,401.9719.2226,250.370.0007324
0x4a8...9FCD
0xee...78f4
10/22/202611:15:36 AMsell$29.26$2,403.29319.6926,251.420.01217
0x8FD...6ecD
0xcf...7407
10/22/202611:15:26 AMsell$161.55$2,404.311,764.3926,257.890.06719
0x0f0...8280
0x9b...12e3
10/22/202611:15:14 AMsell$2$2,407.421.8626,263.430.0008324
0x0eA...44d1
0x9a...55cd
10/22/202611:15:02 AMsell$1$2,407.4110.9226,263.530.0004161
0x1f3...ADfd
0xfc...3e27
10/22/202611:14:56 AMsell$2$2,407.4221.8526,263.640.0008322
0x0eA...44d1
0x36...f18f
10/22/202611:14:54 AMsell$1.5$2,407.4316.3726,263.750.0006234
0x023...9a2e
0xdc...a953
10/22/202611:11:33 AMsell$0.5006$2,406.675.4626,263.820.000208
0xB3e...B6c9
0x31...4211