WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,007.88
Price
22,026.39 WMATIC
TVL
$190,313.62
MKT CAP
$266.8M
5m
0.23%
1h
-0.46%
4h
0.01%
24h
2.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
540K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.85
Pooled WMATIC:
$780,079.79

WETH/WMATIC price stats on Polygon

As of January 22, 2026, the current price of WETH token on DEX Quickswap V3 is $3,007.88. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $539,564.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,846,516.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $190,313.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $190,313.63.

The total transactions of WETH/WMATIC is 2163 in the last 24 hours, 1080 of which are buy transactions, and 1083 are sales transactions.

WETH/WMATIC pool has a trading volume of $539,564.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,026.39, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $3,007.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/22/202612:30:18 AMbuy$108.72$3,007.88796.1722,026.390.036140x59...02e0
01/22/202612:30:14 AMbuy$142.23$3,007.471,041.5622,023.430.047290x97...e4ea
01/22/202612:29:32 AMsell$298.54$3,001.842,186.5821,985.920.099450x1c...2335
01/22/202612:28:30 AMsell$157.02$3,001.071,150.6421,991.290.052320xda...108e
01/22/202612:28:28 AMsell$636.85$2,996.454,675.9522,000.670.21250xea...d4ed
01/22/202612:28:28 AMsell$91$2,997.62668.222,009.270.030360xaa...473d
01/22/202612:28:24 AMsell$207.49$2,998.11,523.4522,012.80.06920xbc...43dd
01/22/202612:28:24 AMsell$1,095.97$3,000.28,046.9222,028.210.36530x78...6213
01/22/202612:28:20 AMsell$887.77$3,000.236,525.0922,051.690.29590xa2...74b1
01/22/202612:27:38 AMsell$270.01$3,000.961,985.3922,065.410.089970xba...f2c5
01/22/202612:27:36 AMsell$269.6$3,001.831,982.3222,071.810.089810xcf...6a56
01/22/202612:21:26 AMsell$155.51$2,993.051,147.0922,076.860.051950xf3...0288
01/22/202612:12:22 AMbuy$178.49$2,995.81,317.7222,116.110.059580xa9...dcb2
01/22/202612:11:58 AMbuy$271.37$2,995.072,003.4122,110.750.09060xac...632e
01/22/202612:11:52 AMbuy$140.57$2,994.411,037.7922,105.840.046940x0a...78b2
01/22/202612:08:08 AMsell$356.72$2,988.892,635.3122,080.850.11930xa1...88cc
01/22/202612:08:08 AMsell$1.51$2,988.3211.1822,076.580.00050650xad...2392
01/22/202612:08:10 AMsell$499.35$2,987.513,689.0622,070.610.16710xe3...fc71
01/22/202612:07:34 AMsell$339.59$2,985.482,512.622,089.330.11370x49...0a85
01/22/202612:07:34 AMsell$7.7$2,984.9257.0422,085.190.0025820x9d...8940