WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,696.02
Price
22,336.18 WMATIC
TVL
$91,194.21
MKT CAP
$239.6M
5m
0.18%
1h
0.27%
4h
-0.42%
24h
0.30%
Share
TXNS
2K
Buys
674
Sells
854
Volume
178K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.68
Pooled WMATIC:
$360,427.72

WETH/WMATIC price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,696.02. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $178,395.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,553,149.51. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,194.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,194.22.

The total transactions of WETH/WMATIC is 1528 in the last 24 hours, 674 of which are buy transactions, and 854 are sales transactions.

WETH/WMATIC pool has a trading volume of $178,395.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,336.18, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $2,696.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20266:21:44 PMbuy$99.29$2,696.02822.6722,336.180.03683
0x268...1229
0xff...9f44
09/27/20266:19:47 PMsell$65.84$2,691.29545.9822,315.290.02446
0x17f...Ec91
0x41...f93f
09/27/20266:19:26 PMsell$90$2,694.94745.4422,320.220.03339
0x268...1229
0x9c...9621
09/27/20266:19:21 PMsell$91.69$2,694.39759.7722,325.10.03403
0x268...1229
0x1c...90e8
09/27/20266:19:02 PMbuy$108$2,696.4289522,344.410.04005
0x2a8...f1a1
0x8f...3319
09/27/20266:14:47 PMsell$95.14$2,692.31788.8922,324.350.03533
0x268...1229
0xc1...30b4
09/27/20266:13:30 PMbuy$98.07$2,691.88814.122,343.970.03643
0x268...1229
0x23...6e2c
09/27/20266:13:20 PMbuy$132.87$2,691.441,102.822,337.460.04937
0x268...1229
0xf3...aa97
09/27/20266:12:35 PMbuy$61.75$2,690.32512.4622,326.810.02295
0x268...1229
0x90...b95b
09/27/20266:09:23 PMsell$93.29$2,689.79774.0222,316.780.03468
0x0f0...8280
0xcd...48c5
09/27/20266:09:23 PMsell$63.97$2,688.65530.7722,307.310.02379
0x27c...Ac28
0x83...c97e
09/27/20266:09:17 PMsell$107.76$2,686.82895.322,322.540.0401
0x268...1229
0xb4...058e
09/27/20266:09:12 PMsell$96.46$2,689.95800.7422,328.050.03586
0x268...1229
0xfd...785b
09/27/20266:08:20 PMbuy$103.25$2,690.15857.7322,347.530.03838
0x268...1229
0xf2...5013
09/27/20266:08:08 PMbuy$99.52$2,690.32826.5322,342.050.03699
0x268...1229
0xf4...61cc
09/27/20266:08:03 PMbuy$68.99$2,690.05572.8922,337.510.02564
0x268...1229
0xdf...e04c
09/27/20266:07:53 PMbuy$65.82$2,691.15546.2122,330.70.02446
0x268...1229
0xa1...8199
09/27/20266:05:48 PMbuy$54.37$2,693.27450.6822,321.660.02019
0x268...1229
0x7d...5648
09/27/20266:03:27 PMsell$108.76$2,687.41902.7322,306.140.04047
0x0f0...8280
0x91...ec22
09/27/20266:03:00 PMsell$93.23$2,687.58774.1322,314.750.03469
0x7C4...e2F3
0x17...6d27