WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,238.69
Price
26,229.23 WMATIC
TVL
$95,098.79
MKT CAP
$211.2M
5m
-0.23%
1h
0.44%
4h
2.11%
24h
3.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
284K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.69
Pooled WMATIC:
$886,172.47

WETH/WMATIC price stats on Polygon

As of April 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,238.69. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $283,562.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,227,022.68. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $95,098.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $95,098.80.

The total transactions of WETH/WMATIC is 2111 in the last 24 hours, 1082 of which are buy transactions, and 1029 are sales transactions.

WETH/WMATIC pool has a trading volume of $283,562.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,229.23, captured at 2:31 PM UTC.

The price of converting 1 WETH to USD is $2,238.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20262:30:57 PMbuy$27.13$2,238.69317.9226,229.230.01212
0x42e...6681
0x0c...3c00
04/10/20262:28:29 PMsell$31.1$2,242.83363.0726,183.270.01386
0x268...1229
0x14...8bd7
04/10/20262:27:43 PMsell$22.44$2,243.22262.0526,190.910.01
0x5fe...1317
0xa9...f7a6
04/10/20262:26:29 PMsell$56.68$2,245.53661.4126,202.190.02524
0x4a8...b6a9
0xdf...9fdc
04/10/20262:24:51 PMsell$23.32$2,243.91272.5326,213.610.01039
0x17f...Ec91
0xae...281d
04/10/20262:17:43 PMsell$0.8332$2,236.229.7626,217.060.0003726
0x7b4...E27c
0x86...be5f
04/10/20262:16:49 PMbuy$65.88$2,240.95771.9326,254.310.0294
0x268...1229
0x5c...32b2
04/10/20262:16:47 PMbuy$46.72$2,239.57547.4226,238.170.02086
0xecC...82Cb
0x30...7a0e
04/10/20262:16:29 PMbuy$63.76$2,239.01746.7326,222.340.02847
0xAaA...7993
0x43...ea76
04/10/20262:15:19 PMbuy$49.55$2,234.14581.2726,206.110.02218
0x57f...7a1F
0xb7...845e
04/10/20262:15:11 PMbuy$39.71$2,235.34465.4126,193.310.01776
0x444...21f0
0xf3...3b2d
04/10/20262:14:57 PMbuy$43.1$2,234.29505.1126,181.450.01929
0x593...1823
0xb3...6f62
04/10/20262:14:55 PMbuy$47.18$2,233.19552.9226,168.530.02112
0x444...21f0
0x0f...921d
04/10/20262:12:45 PMbuy$77.99$2,230.93914.226,150.610.03495
0x268...1229
0x03...ee46
04/10/20262:06:51 PMbuy$55.84$2,225.81655.6326,131.440.02508
0xC6d...e142
0xfd...a5b3
04/10/20262:06:43 PMbuy$103.99$2,228.731,218.6426,117.310.04666
0x444...21f0
0x00...282d
04/10/20262:06:33 PMbuy$232.85$2,225.572,731.4626,106.430.1046
0x268...1229
0xb5...8361
04/10/20262:06:33 PMbuy$143.48$2,226.111,683.0926,112.730.06445
0x4a8...b6a9
0x71...e5cc
04/10/20262:06:31 PMbuy$133.23$2,225.051,562.8926,100.310.05988
0x593...1823
0xc0...5a3d
04/10/20262:06:07 PMbuy$155.25$2,225.051,820.8826,095.490.06977
0x57f...7a1F
0x4d...5054