WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,562.74
Price
22,043.15 WMATIC
TVL
$65,497.23
MKT CAP
$136.7M
5m
0.09%
1h
-0.94%
4h
-0.53%
24h
-1.07%
Share
TXNS
2K
Buys
644
Sells
990
Volume
172K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.03
Pooled WMATIC:
$592,369.73

WETH/WMATIC price stats on Polygon

As of June 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,562.74. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $171,956.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,663,462.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,497.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,497.24.

The total transactions of WETH/WMATIC is 1634 in the last 24 hours, 644 of which are buy transactions, and 990 are sales transactions.

WETH/WMATIC pool has a trading volume of $171,956.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,043.15, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $1,562.74 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/202611:09:02 PMsell$2.11$1,562.7429.8322,043.150.001353
0x0e5...5F4D
0x16...be08
06/28/202611:08:58 PMsell$164.63$1,564.122,322.1722,062.610.1052
0xDE0...1163
0xb7...e3ba
06/28/202611:08:58 PMsell$306.79$1,563.294,327.4622,050.850.1962
0x1D8...c404
0x2a...24de
06/28/202611:08:43 PMbuy$249.45$1,565.243,518.722,078.380.1593
0x4FA...D1F9
0xab...fff4
06/28/202611:08:28 PMsell$0.8927$1,563.5312.5922,054.30.000571
0xcbE...177b
0xb0...3d4e
06/28/202611:08:07 PMsell$87.05$1,563.691,227.922,056.490.05567
0x370...12cF
0xe1...f8b6
06/28/202611:08:04 PMsell$28.86$1,563.89407.1522,059.390.01845
0x268...1229
0x73...2061
06/28/202611:08:02 PMsell$93.4$1,564.111,317.4622,062.440.05971
0x268...1229
0xe2...cad8
06/28/202611:08:01 PMsell$58.72$1,564.38828.3822,066.230.03754
0xe87...39f8
0xae...dbd3
06/28/202611:08:01 PMbuy$227.26$1,565.353,205.722,079.910.1451
0xFD4...266e
0x43...5634
06/28/202611:07:50 PMsell$62.65$1,563.79883.7922,057.930.04006
0xdCb...0401
0x98...eb01
06/28/202611:07:50 PMbuy$186.6$1,564.842,632.222,072.710.1192
0xB88...9aEf
0xad...0502
06/28/202611:07:44 PMsell$71.36$1,563.371,006.5922,051.960.04564
0x268...1229
0x03...8c53
06/28/202611:07:43 PMbuy$168.64$1,564.462,378.822,067.410.1077
0x4FA...D1F9
0x74...82bd
06/28/202611:07:40 PMsell$82.01$1,563.041,156.8122,047.380.05246
0x268...1229
0x0c...cdaf
06/28/202611:07:35 PMsell$130.94$1,563.421,847.0322,052.690.08375
0x268...1229
0xcf...7263
06/28/202611:07:34 PMbuy$201.49$1,564.562,842.122,068.80.1287
0x4FA...D1F9
0xee...4cf5
06/28/202611:07:32 PMsell$5.69$1,562.9580.3422,046.050.003644
0x370...12cF
0x03...a6fa
06/28/202611:07:26 PMsell$151.98$1,562.992,144.0822,049.980.09723
0x268...1229
0x7e...2e2f
06/28/202611:07:25 PMbuy$431.3$1,563.556,085.4822,060.880.2758
0x4FA...D1F9
0xf5...89cd