WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.77
Price
25,039.99 WMATIC
TVL
$82,161.02
MKT CAP
$170.2M
5m
0.11%
1h
0.16%
4h
0.13%
24h
-0.10%
Share
TXNS
557
Buys
185
Sells
372
Volume
50K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.53
Pooled WMATIC:
$629,241.58

WETH/WMATIC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.77. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $50,167.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,204,313.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,161.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,161.02.

The total transactions of WETH/WMATIC is 557 in the last 24 hours, 185 of which are buy transactions, and 372 are sales transactions.

WETH/WMATIC pool has a trading volume of $50,167.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,039.99, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,881.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20261:08:37 PMbuy$182.58$1,881.772,429.5925,039.990.09702
0x0f0...8280
0x5b...48c8
08/16/20261:08:01 PMsell$16.66$1,878.08221.9725,016.180.008873
0x3dB...b455
0x01...9724
08/16/20261:06:21 PMbuy$182.43$1,881.162,427.6525,032.530.09698
0x0f0...8280
0xe2...1829
08/16/20261:05:43 PMbuy$1.31$1,880.7917.4425,028.40.0006968
0xf9E...a169
0xac...7678
08/16/20261:03:39 PMsell$192.04$1,879.622,555.5625,012.620.1021
0x474...F5a6
0xba...d5dc
08/16/20261:01:07 PMsell$1.99$1,878.1426.5525,016.980.001061
0x470...4A86
0xbb...568b
08/16/20261:00:24 PMbuy$104.41$1,879.981,390.4525,034.750.05554
0x268...1229
0x7a...d52f
08/16/202612:57:58 PMsell$0.3172$1,880.184.2225,012.340.0001687
0x1ab...61cf
0x70...6f00
08/16/202612:55:16 PMbuy$98.5$1,881.61,310.3825,030.20.05235
0x268...1229
0x33...2bd2
08/16/202612:52:39 PMsell$26.4$1,879.89351.2825,008.520.01404
0x294...fD1f
0x5b...4e7e
08/16/202612:44:10 PMbuy$182.25$1,881.352,424.2625,025.080.09687
0x0f0...8280
0x89...2023
08/16/202612:43:45 PMbuy$303.82$1,881.44,039.525,014.170.1614
0x7C4...e2F3
0x0e...c562
08/16/202612:43:43 PMbuy$2.69$1,880.8835.8925,007.290.001435
0x9a3...13c3
0xd2...7edd
08/16/202612:41:48 PMsell$36.57$1,879.69486.224,9880.01945
0x5cC...0Eb7
0x08...483d
08/16/202612:36:16 PMbuy$0.6741$1,878.978.9725,008.860.0003587
0x1d7...60aA
0x8d...26c7
08/16/202612:35:13 PMsell$300.25$1,879.633,992.7724,995.530.1597
0xEB8...2834
0x9b...7652
08/16/202612:33:31 PMsell$219.38$1,879.722,918.6825,007.190.1167
0x268...1229
0x65...7cea
08/16/202612:33:19 PMsell$2$1,880.0926.6325,012.160.001064
0x8d9...9c54
0x22...066b
08/16/202612:32:42 PMsell$105.09$1,880.281,398.0825,014.570.05589
0x268...1229
0x32...2a82
08/16/202612:32:04 PMsell$88.81$1,880.61,181.6225,018.920.04722
0x370...12cF
0x94...1140