Info about WETH-WMATIC pair
- Pooled WETH:
- 14.22
- Pooled WMATIC:
- $756,917.42
WETH/WMATIC price stats on Polygon
As of August 1, 2026, the current price of WETH token on DEX Quickswap V3 is $1,867.58. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $42,220.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,309,857.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,028.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,028.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 649 in the last 24 hours, 266 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $42,220.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,955.91, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:09:27 AM | sell | $118.09 | $1,867.58 | 1,641.25 | 25,955.91 | 0.06323 | 0xe5...7b0b | |
| 08/01/2026 | 3:03:45 AM | sell | $118.08 | $1,866.75 | 1,643.04 | 25,974.84 | 0.06325 | 0x0e...d7fc | |
| 08/01/2026 | 3:00:08 AM | sell | $59.03 | $1,867.02 | 821.8 | 25,989.04 | 0.03162 | 0x87...f861 | |
| 08/01/2026 | 2:59:56 AM | sell | $118.14 | $1,868.04 | 1,644.53 | 26,003.26 | 0.06324 | 0xf3...d253 | |
| 08/01/2026 | 2:56:33 AM | sell | $48.66 | $1,867.84 | 677.88 | 26,016.65 | 0.02605 | 0x99...f7dc | |
| 08/01/2026 | 2:54:00 AM | buy | $51.94 | $1,868.82 | 724.31 | 26,058.11 | 0.02779 | 0x75...5501 | |
| 08/01/2026 | 2:52:11 AM | sell | $49.64 | $1,867.77 | 691.49 | 26,016.2 | 0.02657 | 0x7b...e418 | |
| 08/01/2026 | 2:45:24 AM | buy | $49.93 | $1,869.26 | 696.05 | 26,057.9 | 0.02671 | 0x99...029c | |
| 08/01/2026 | 2:44:17 AM | sell | $43.02 | $1,865.97 | 599.92 | 26,015.62 | 0.02306 | 0xa4...2748 | |
| 08/01/2026 | 2:44:17 AM | sell | $15.95 | $1,866.31 | 222.44 | 26,020.36 | 0.008548 | 0x6b...1ed7 | |
| 08/01/2026 | 2:44:15 AM | sell | $48.63 | $1,866.69 | 678.11 | 26,025.56 | 0.02605 | 0x84...8589 | |
| 08/01/2026 | 2:39:57 AM | sell | $49.16 | $1,868.21 | 685.1 | 26,033.42 | 0.02631 | 0x99...7f5b | |
| 08/01/2026 | 2:38:15 AM | sell | $17.88 | $1,866.73 | 249.49 | 26,038.81 | 0.009581 | 0x58...f501 | |
| 08/01/2026 | 2:37:27 AM | sell | $48.16 | $1,867.11 | 671.88 | 26,044.13 | 0.02579 | 0x24...89bb | |
| 08/01/2026 | 2:26:00 AM | sell | $11.78 | $1,867.4 | 164.43 | 26,048.95 | 0.006312 | 0xe1...74f9 | |
| 08/01/2026 | 2:20:51 AM | buy | $48.93 | $1,870.95 | 682.33 | 26,087.74 | 0.02615 | 0x6d...2231 | |
| 08/01/2026 | 2:19:20 AM | buy | $56.8 | $1,870.22 | 792.17 | 26,079.23 | 0.03037 | 0xd7...b953 | |
| 08/01/2026 | 2:19:18 AM | buy | $56.24 | $1,869.57 | 784.32 | 26,070.13 | 0.03008 | 0x77...cc67 | |
| 08/01/2026 | 2:12:08 AM | sell | $117.92 | $1,867.47 | 1,643.95 | 26,033.34 | 0.06314 | 0x7d...12a8 | |
| 08/01/2026 | 1:59:39 AM | sell | $117.97 | $1,866.06 | 1,647.03 | 26,052.33 | 0.06322 | 0x04...f1a0 |