Info about WETH-WMATIC pair
- Pooled WETH:
- 10.14
- Pooled WMATIC:
- $662,321.08
WETH/WMATIC price stats on Polygon
As of July 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,942.13. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $125,059.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,864,580.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,207.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,207.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1331 in the last 24 hours, 451 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $125,059.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,978.84, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,942.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:14:12 AM | sell | $157.02 | $1,942.13 | 2,019.62 | 24,978.84 | 0.08085 | 0x1a...7ca2 | |
| 07/27/2026 | 1:13:34 AM | sell | $142.82 | $1,942.64 | 1,836.95 | 24,984.71 | 0.07352 | 0x18...530f | |
| 07/27/2026 | 1:13:03 AM | sell | $90.56 | $1,943.13 | 1,164.77 | 24,990.96 | 0.0466 | 0x09...058a | |
| 07/27/2026 | 1:13:04 AM | sell | $42.93 | $1,942.93 | 552.19 | 24,988.35 | 0.02209 | 0x1a...1008 | |
| 07/27/2026 | 1:11:16 AM | sell | $456.89 | $1,943.98 | 5,876.15 | 25,001.71 | 0.235 | 0xfe...ac23 | |
| 07/27/2026 | 1:10:06 AM | sell | $133.73 | $1,946.57 | 1,718.55 | 25,013.38 | 0.0687 | 0x84...d47d | |
| 07/27/2026 | 1:09:55 AM | sell | $110.7 | $1,946.56 | 1,422.79 | 25,018.21 | 0.05687 | 0xaa...eb55 | |
| 07/27/2026 | 1:04:39 AM | buy | $87.55 | $1,947.13 | 1,126.87 | 25,059.65 | 0.04496 | 0xbc...5ec4 | |
| 07/27/2026 | 1:04:21 AM | buy | $156.24 | $1,946.76 | 2,010.85 | 25,054.81 | 0.08025 | 0xa4...398a | |
| 07/27/2026 | 1:04:18 AM | buy | $123.05 | $1,946.33 | 1,583.68 | 25,049.28 | 0.06322 | 0xe7...14fe | |
| 07/27/2026 | 1:04:15 AM | buy | $98.85 | $1,945.98 | 1,272.32 | 25,044.88 | 0.0508 | 0x7e...9573 | |
| 07/27/2026 | 1:03:49 AM | buy | $30.96 | $1,944.14 | 398.8 | 25,042.31 | 0.01592 | 0x47...ec37 | |
| 07/27/2026 | 12:59:00 AM | sell | $15.54 | $1,941.52 | 200.23 | 25,001.05 | 0.008008 | 0xc4...8efe | |
| 07/27/2026 | 12:55:39 AM | sell | $151.97 | $1,941.15 | 1,957.63 | 25,004.37 | 0.07829 | 0x52...c4cb | |
| 07/27/2026 | 12:55:28 AM | sell | $148.82 | $1,941.62 | 1,917.1 | 25,010.33 | 0.07665 | 0x4d...8ffb | |
| 07/27/2026 | 12:50:06 AM | sell | $125.63 | $1,941.13 | 1,619.11 | 25,015.77 | 0.06472 | 0x7a...e614 | |
| 07/27/2026 | 12:45:33 AM | buy | $96.81 | $1,942.14 | 1,249.08 | 25,057.32 | 0.04984 | 0x8d...d63b | |
| 07/27/2026 | 12:45:27 AM | buy | $90.16 | $1,941.85 | 1,163.33 | 25,053.61 | 0.04643 | 0x27...4bfc | |
| 07/27/2026 | 12:45:19 AM | buy | $19.77 | $1,943.74 | 254.83 | 25,051.42 | 0.01017 | 0xb2...3fcb | |
| 07/27/2026 | 12:43:33 AM | buy | $99.72 | $1,943.97 | 1,285.04 | 25,049.05 | 0.0513 | 0xc9...40af |