WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,734.81
Price
24,221.83 WMATIC
TVL
$88,545.31
MKT CAP
$243.2M
5m
0.08%
1h
0.21%
4h
1.15%
24h
5.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
451K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.25
Pooled WMATIC:
$438,865.02

WETH/WMATIC price stats on Polygon

As of September 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,734.81. WETH price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $450,660.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $243,231,300.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,545.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,545.32.

The total transactions of WETH/WMATIC is 2871 in the last 24 hours, 1289 of which are buy transactions, and 1582 are sales transactions.

WETH/WMATIC pool has a trading volume of $450,660.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,221.83, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,734.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20262:46:33 PMsell$84.35$2,734.81747.0924,221.830.03084
0x268...1229
0xd8...f2f7
09/21/20262:46:20 PMsell$78.91$2,734.45699.1924,226.720.02886
0x268...1229
0x74...1a38
09/21/20262:46:12 PMsell$89.65$2,734.33794.5424,231.780.03278
0x268...1229
0xb3...f332
09/21/20262:46:09 PMsell$100.2$2,725.53891.0924,237.480.03676
0x268...1229
0xfc...f973
09/21/20262:45:21 PMbuy$91.3$2,736.69810.0824,281.250.03336
0x268...1229
0xd5...5244
09/21/20262:45:03 PMbuy$84.74$2,736.1751.9124,275.960.03097
0x268...1229
0xdb...7fae
09/21/20262:44:24 PMbuy$88.14$2,732.94782.8424,270.760.03225
0x268...1229
0x2f...02eb
09/21/20262:44:15 PMbuy$199.81$2,734.261,773.0124,262.110.07307
0xEe8...bD6d
0xd3...9a16
09/21/20262:44:14 PMbuy$95.84$2,733.26850.4524,253.240.03506
0x268...1229
0x44...8e8d
09/21/20262:44:12 PMbuy$93.75$2,733.12831.824,247.550.0343
0x268...1229
0xe3...193c
09/21/20262:44:08 PMbuy$146.92$2,735.121,302.124,240.330.05371
0x96d...CB4f
0x15...212d
09/21/20262:42:39 PMsell$79$2,734.28699.1124,194.880.02889
0x268...1229
0x88...ed8b
09/21/20262:42:32 PMsell$106.68$2,734.33944.2324,200.430.03901
0x268...1229
0xf3...dd13
09/21/20262:42:14 PMsell$86.34$2,731.21765.2724,206.210.03161
0xdCb...0401
0xd1...a555
09/21/20262:42:06 PMsell$65.94$2,731.74584.4424,210.770.02413
0x268...1229
0xf6...0f00
09/21/20262:41:41 PMsell$78.9$2,732.9699.1524,215.110.02887
0x268...1229
0x4f...8cf7
09/21/20262:41:29 PMsell$92.06$2,732.41816.0724,220.230.03369
0x268...1229
0x37...5b04
09/21/20262:41:26 PMsell$116.62$2,733.121,033.7324,226.480.04266
0x268...1229
0x45...fb34
09/21/20262:40:50 PMbuy$181.04$2,732.71,607.8124,268.020.06625
0x268...1229
0x1d...ed20
09/21/20262:40:47 PMbuy$71.29$2,731.36633.1624,256.130.0261
0x268...1229
0x75...6a53