WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,261.27
Price
27,676.13 WMATIC
TVL
$92,048.06
MKT CAP
$202.5M
5m
0.01%
1h
0.79%
4h
0.71%
24h
18.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
347K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.59
Pooled WMATIC:
$833,443.03

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,261.27. WETH price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $346,947.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,523,787.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,048.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,048.06.

The total transactions of WETH/WMATIC is 2699 in the last 24 hours, 1266 of which are buy transactions, and 1433 are sales transactions.

WETH/WMATIC pool has a trading volume of $346,947.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,676.13, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,261.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20267:03:16 AMsell$92.92$2,261.271,137.3327,676.130.04109
0x268...1229
0xc8...cc75
08/20/20267:03:10 AMsell$42.78$2,262.43523.6627,690.950.01891
0x268...1229
0xaa...0c0b
08/20/20267:01:31 AMsell$36.72$2,261.08449.9327,701.980.01624
0x268...1229
0x10...939d
08/20/20267:01:04 AMsell$37.51$2,264.25459.1427,712.280.01656
0x268...1229
0x9a...a8c7
08/20/20266:51:25 AMbuy$62.85$2,263.55770.8827,759.480.02777
0x7C4...e2F3
0xdb...32b5
08/20/20266:50:31 AMsell$47.78$2,259.29585.9927,706.670.02114
0xed9...7Dc4
0x22...518f
08/20/20266:49:34 AMsell$0.6985$2,262.088.5527,713.410.0003088
0x4Cc...2bDF
0x03...712f
08/20/20266:48:43 AMsell$1$2,262.3212.2527,713.640.0004423
0xFe5...68C2
0x42...d1ce
08/20/20266:48:36 AMsell$100.05$2,263.461,225.7327,727.680.0442
0x798...6880
0xec...5f66
08/20/20266:48:12 AMsell$1$2,264.5712.2527,741.720.0004416
0x3C2...C852
0x89...4ed1
08/20/20266:47:52 AMsell$1$2,262.2912.2827,7420.0004429
0xe27...FFE5
0xe6...4f86
08/20/20266:47:04 AMsell$1.39$2,263.8317.0427,742.330.0006143
0x92C...4A5b
0xf8...f48d
08/20/20266:46:30 AMsell$1.88$2,263.8623.0627,742.780.0008315
0x96F...631d
0x2a...729a
08/20/20266:46:15 AMsell$5.26$2,26164.6227,743.780.002329
0xAB4...1B4C
0xeb...530b
08/20/20266:46:13 AMsell$2.89$2,261.0935.5427,744.910.001281
0x707...a0c9
0xf0...c554
08/20/20266:45:51 AMbuy$38.3$2,264.87469.9727,790.770.01691
0x268...1229
0xc7...ea92
08/20/20266:45:30 AMbuy$42.3$2,263.95519.1427,779.540.01868
0x268...1229
0xfa...b160
08/20/20266:45:27 AMbuy$36.2$2,270.53442.7327,768.630.01594
0x268...1229
0x52...88d9
08/20/20266:45:12 AMsell$0.9979$2,258.5412.2427,713.010.0004418
0xB89...67E2
0x5d...e9b8
08/20/20266:44:51 AMbuy$113.05$2,261.581,387.0527,748.150.04998
0x4FA...D1F9
0x4a...0e12