WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,580.44
Price
22,291.6 WMATIC
TVL
$65,775.29
MKT CAP
$138.2M
5m
-0.00%
1h
0.01%
4h
-0.92%
24h
0.54%
Share
TXNS
789
Buys
372
Sells
417
Volume
100K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.65
Pooled WMATIC:
$667,854.87

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,580.44. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $100,108.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,171,569.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,775.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,775.30.

The total transactions of WETH/WMATIC is 789 in the last 24 hours, 372 of which are buy transactions, and 417 are sales transactions.

WETH/WMATIC pool has a trading volume of $100,108.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,291.6, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $1,580.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20268:56:47 PMsell$71.52$1,580.441,008.8222,291.60.04525
0x268...1229
0xdf...72e2
06/27/20268:55:52 PMsell$94.5$1,580.491,333.2522,296.720.05979
0x268...1229
0x11...85bc
06/27/20268:55:40 PMsell$93.58$1,580.671,320.3922,302.520.0592
0x268...1229
0xc2...6216
06/27/20268:47:08 PMbuy$29.7$1,581.17419.6922,341.210.01878
0xce4...8C9A
0xf9...0637
06/27/20268:46:43 PMbuy$48.9$1,583.82689.8222,338.780.03088
0x333...0Ba9
0x05...85a2
06/27/20268:41:58 PMbuy$77.35$1,581.41,092.4922,334.880.04891
0x268...1229
0x12...a8b0
06/27/20268:41:32 PMbuy$114.05$1,581.291,610.4722,328.970.07212
0x268...1229
0x89...32da
06/27/20268:41:04 PMbuy$68.74$1,582.75969.5322,323.320.04343
0x268...1229
0x4d...b9d5
06/27/20268:28:10 PMsell$80.05$1,571.321,135.5322,2870.05095
0xB80...DF95
0xf1...25d1
06/27/20268:19:14 PMsell$1.99$1,580.2828.1422,289.550.001262
0xCc6...88c1
0xaa...1502
06/27/20268:16:34 PMsell$33.45$1,582.26471.3522,290.640.02114
0x1D8...c404
0x08...3181
06/27/20268:16:05 PMsell$59.31$1,582.1835.8122,293.50.03749
0xA5a...A142
0x79...9704
06/27/20268:16:02 PMsell$1.13$1,582.2316.0122,295.360.0007182
0xb4b...DA00
0x34...5df8
06/27/20268:16:02 PMsell$0.4475$1,582.236.322,295.410.0002828
0xeD9...dC35
0x79...b623
06/27/20268:15:38 PMsell$50.81$1,581.15716.5422,296.990.03213
0xB80...DF95
0x65...5765
06/27/20268:15:11 PMsell$52.15$1,581.04735.6622,300.160.03298
0xce4...4bD3
0x5d...231b
06/27/20268:15:10 PMsell$27.93$1,581.22394.0522,302.630.01766
0x025...A7ae
0x8c...e8d0
06/27/20268:14:44 PMbuy$307.03$1,583.214,330.5622,330.730.1939
0x601...a0DD
0x36...4823
06/27/20268:14:25 PMbuy$355.96$1,583.185,016.3222,310.290.2248
0xB80...DF95
0xe9...d89b
06/27/20268:14:08 PMbuy$20.53$1,582.18289.4722,298.690.01298
0xe82...Bf5d
0x45...04e5