WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,587.95
Price
22,704.1 WMATIC
TVL
$65,335.81
MKT CAP
$138.7M
5m
-0.20%
1h
-0.34%
4h
-0.22%
24h
1.07%
Share
TXNS
2K
Buys
791
Sells
1K
Volume
172K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.62
Pooled WMATIC:
$624,824.05

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,587.95. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $172,390.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,654,445.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,335.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,335.82.

The total transactions of WETH/WMATIC is 1990 in the last 24 hours, 791 of which are buy transactions, and 1199 are sales transactions.

WETH/WMATIC pool has a trading volume of $172,390.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,704.1, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $1,587.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20268:33:49 AMbuy$108.63$1,587.951,553.2822,704.10.06841
0x268...1229
0x8f...dcb7
06/30/20268:33:40 AMbuy$127.22$1,585.591,821.3422,699.410.08023
0x268...1229
0x75...2fd0
06/30/20268:33:38 AMbuy$65.97$1,585.32944.4522,695.560.04161
0x268...1229
0xe1...0868
06/30/20268:32:56 AMbuy$82.15$1,585.861,175.5822,692.610.0518
0x268...1229
0x1b...f7a8
06/30/20268:31:17 AMbuy$236.43$1,591.133,371.122,686.290.1485
0x9a6...48Cd
0xc6...8cf8
06/30/20268:26:40 AMbuy$20.07$1,591.2428622,667.110.01261
0x8e7...5530
0xa9...5f08
06/30/20268:26:41 AMbuy$356.07$1,591.765,072.2222,674.550.2236
0x4FA...D1F9
0x9a...5dc9
06/30/20268:26:04 AMbuy$20.03$1,590.96285.3922,666.310.01259
0x393...6952
0xdd...07dd
06/30/20268:21:17 AMbuy$81.72$1,591.341,163.9422,664.30.05135
0x268...1229
0x7d...1706
06/30/20268:20:44 AMbuy$95.83$1,591.231,364.8122,660.790.06022
0x268...1229
0x06...d477
06/30/20268:20:08 AMbuy$363.65$1,590.555,178.9822,651.690.2286
0x4FA...D1F9
0x40...8622
06/30/20268:17:10 AMbuy$149.77$1,587.92,135.6722,641.530.09432
0x268...1229
0x17...f17d
06/30/20268:17:04 AMbuy$80.92$1,589.681,152.4122,636.970.0509
0x268...1229
0x02...eec7
06/30/20268:16:04 AMsell$364.95$1,589.025,191.4222,603.290.2296
0x1BA...Ab47
0xf9...fc93
06/30/20268:15:52 AMsell$60.03$1,588.2854.7222,611.680.0378
0xD0d...5BeA
0x4c...4c34
06/30/20268:15:52 AMsell$107.72$1,588.431,533.7522,6150.06782
0x268...1229
0x2d...43ed
06/30/20268:15:50 AMsell$96.57$1,588.711,374.9822,619.040.06078
0x268...1229
0x64...b9c1
06/30/20268:15:47 AMsell$76.83$1,589.011,093.9222,623.250.04835
0x268...1229
0x27...766f
06/30/20268:15:47 AMsell$19.79$1,588.87281.8922,621.340.01246
0x8e7...5530
0x59...dd36
06/30/20268:15:43 AMsell$1.1$1,589.1215.7422,624.790.0006957
0x1C6...d877
0x4b...73e1