WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,717.67
Price
24,284.51 WMATIC
TVL
$177,030.67
MKT CAP
$243.1M
5m
0.85%
1h
0.41%
4h
1.17%
24h
-3.26%
Share
TXNS
1K
Buys
474
Sells
682
Volume
282K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
33.35
Pooled WMATIC:
$771,780.26

WETH/WMATIC price stats on Polygon

As of January 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,717.67. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $281,667.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $243,119,623.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $177,030.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $177,030.68.

The total transactions of WETH/WMATIC is 1156 in the last 24 hours, 474 of which are buy transactions, and 682 are sales transactions.

WETH/WMATIC pool has a trading volume of $281,667.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,284.51, captured at 12:47 AM UTC.

The price of converting 1 WETH to USD is $2,717.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/31/202612:46:54 AMbuy$1,089.51$2,717.679,735.6724,284.510.4009
0xaaa...6647
0x75...05f1
01/31/202612:46:50 AMbuy$214.47$2,716.151,916.5424,270.940.07896
0xecC...82Cb
0x9f...ac35
01/31/202612:46:16 AMbuy$213.99$2,715.651,912.224,266.480.0788
0xecC...82Cb
0x07...bbe4
01/31/202612:42:38 AMsell$314.68$2,710.72,812.3724,225.720.116
0x88F...1b97
0xb2...5219
01/31/202612:42:38 AMsell$0.01379$2,711.060.123224,228.990.055088
0x7BC...54A7
0xca...2154
01/31/202612:42:32 AMsell$0.01379$2,711.060.123224,228.990.055088
0x4Da...9CFB
0x58...68eb
01/31/202612:42:20 AMsell$30.81$2,711.1275.3924,229.310.01136
0x294...3D19
0x5c...29bb
01/31/202612:42:06 AMsell$0.01755$2,711.140.156924,229.630.056476
0x710...0ff8
0xfd...34c8
01/31/202612:40:42 AMsell$1.98$2,694.8917.8324,229.650.0007362
0x3D1...CCC3
0x36...3480
01/31/202612:40:36 AMsell$567.09$2,695.565,098.6924,235.610.2103
0xCFC...5461
0x71...7cd7
01/31/202612:39:48 AMsell$2.97$2,696.2226.7624,241.570.001104
0x01F...3E78
0xa3...1ee9
01/31/202612:39:42 AMsell$32.18$2,696.26289.424,241.940.01193
0x68e...35Fc
0xd5...8b95
01/31/202612:39:40 AMsell$0.9015$2,696.38.124,242.280.0003343
0x571...DCee
0xc6...9a6f
01/31/202612:39:04 AMsell$0.9938$2,696.828.9324,246.930.0003685
0xE0b...a190
0x4d...7aa2
01/31/202612:39:04 AMsell$220.91$2,696.561,986.1924,244.610.08192
0xbE4...E0Fc
0xf1...ff8e
01/31/202612:30:22 AMsell$80.98$2,696.91728.1224,247.790.03002
0x31B...7d9e
0x6c...2bd8
01/31/202612:27:14 AMsell$310$2,712.772,771.4424,251.860.1142
0xbE4...E0Fc
0x8e...ef66
01/31/202612:27:10 AMsell$380.85$2,713.583,404.8324,259.050.1403
0x593...1823
0x35...7049
01/31/202612:26:16 AMsell$0.01382$2,714.020.123524,263.020.055092
0xdDa...5B3d
0x4a...9162
01/31/202612:25:12 AMsell$97.85$2,713875.1824,264.030.03606
0xF7e...3AF7
0xa4...232e