WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,125.38
Price
22,562.89 WMATIC
TVL
$119,610.1
MKT CAP
$202.4M
5m
0.40%
1h
-0.30%
4h
-0.17%
24h
2.62%
Share
TXNS
1K
Buys
720
Sells
670
Volume
144K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.37
Pooled WMATIC:
$832,611.79

WETH/WMATIC price stats on Polygon

As of April 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,125.38. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $143,842.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,414,533.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $119,610.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $119,610.11.

The total transactions of WETH/WMATIC is 1390 in the last 24 hours, 720 of which are buy transactions, and 670 are sales transactions.

WETH/WMATIC pool has a trading volume of $143,842.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,562.89, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $2,125.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20262:39:59 PMbuy$10.84$2,125.38115.1222,562.890.005102
0xCaA...33e4
0xa9...dcd1
04/01/20262:39:35 PMbuy$34.17$2,124.34362.8922,560.250.01608
0x18D...8e25
0x2e...5d0d
04/01/20262:37:15 PMsell$170.58$2,114.121,817.7822,528.320.08068
0x903...F0bc
0x0e...fbc0
04/01/20262:34:53 PMsell$29.87$2,116.93318.0822,540.10.01411
0x268...1229
0xa7...a75e
04/01/20262:34:49 PMsell$61.78$2,117.44657.822,545.480.02917
0x268...1229
0x86...10b0
04/01/20262:31:25 PMbuy$89.74$2,129.37951.4122,574.010.04214
0x268...1229
0x3c...1249
04/01/20262:31:25 PMbuy$84.21$2,130.33892.8122,584.190.03953
0xecC...82Cb
0x5b...6480
04/01/20262:31:21 PMbuy$58.83$2,128.55623.6822,565.320.02763
0x444...21f0
0xce...5925
04/01/20262:30:47 PMbuy$157.96$2,125.171,676.3122,552.620.07432
0x232...b9E2
0xd8...220a
04/01/20262:28:19 PMbuy$172.51$2,123.391,830.722,533.280.08124
0x232...b9E2
0xfa...3a29
04/01/20262:24:47 PMbuy$119.93$2,124.321,271.2622,516.170.05645
0x09f...D4Cd
0x53...92e2
04/01/20262:22:35 PMbuy$77.86$2,124.78824.7322,504.620.03664
0x135...5203
0xd9...8240
04/01/20262:22:31 PMbuy$59.57$2,123.68631.1322,496.590.02805
0x0bC...E086
0xfd...7cd4
04/01/20262:22:03 PMbuy$175.29$2,122.031,857.2422,482.960.0826
0xb4b...DA00
0xb6...d485
04/01/20262:19:25 PMsell$138.48$2,119.341,466.3622,441.010.06534
0xaD3...8daC
0x0e...b2ae
04/01/20262:19:19 PMsell$40.32$2,120.31427.0322,451.340.01902
0x268...1229
0x37...7d94
04/01/20262:16:41 PMbuy$58.77$2,124.72622.1222,490.10.02766
0xb89...140C
0x7c...f442
04/01/20262:16:31 PMbuy$17.89$2,124.3189.4322,485.630.008424
0x658...82Da
0xaf...62ea
04/01/20262:15:55 PMbuy$89.22$2,122.86944.8522,479.480.04203
0xb4b...DA00
0xb4...0c5c
04/01/20262:15:43 PMbuy$18.18$2,123.65192.4222,473.520.008562
0x890...859b
0xdb...1915