WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,303.44
Price
25,670.86 WMATIC
TVL
$69,851.78
MKT CAP
$205.6M
5m
0%
1h
-0.51%
4h
-0.62%
24h
-0.63%
Share
TXNS
1K
Buys
532
Sells
643
Volume
94K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.18
Pooled WMATIC:
$491,370.57

WETH/WMATIC price stats on Polygon

As of October 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,303.44. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $93,941.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,590,851.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,851.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,851.78.

The total transactions of WETH/WMATIC is 1175 in the last 24 hours, 532 of which are buy transactions, and 643 are sales transactions.

WETH/WMATIC pool has a trading volume of $93,941.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,670.86, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,303.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20266:51:03 AMsell$57.77$2,303.44643.8525,670.860.02508
0xD0d...5BeA
0xe3...788f
10/27/20266:47:57 AMbuy$200.25$2,3092,229.6625,708.940.08672
0x982...4Fa9
0x7b...76f3
10/27/20266:42:17 AMbuy$99.65$2,310.131,108.5525,698.850.04313
0x141...1a5f
0xdd...fb78
10/27/20266:41:29 AMbuy$37.56$2,309.87417.8125,694.240.01626
0x433...F268
0x93...fac4
10/27/20266:41:09 AMbuy$41.27$2,311.98458.6225,691.590.01785
0x81F...D5f8
0xeb...1dee
10/27/20266:33:38 AMsell$51.37$2,308.59570.7425,649.090.02225
0x924...555e
0x09...ce15
10/27/20266:32:47 AMsell$141.12$2,310.81,566.8225,655.550.06107
0xd2b...7F06
0xd2...bf37
10/27/20266:32:45 AMsell$84.5$2,311.48938.2125,663.120.03655
0xd2b...7F06
0x70...68ac
10/27/20266:32:42 AMsell$42.16$2,311.72468.1325,667.360.01823
0xd2b...7F06
0xc0...0dd9
10/27/20266:32:38 AMsell$50.84$2,311.31564.6625,670.480.02199
0xa95...cb5C
0x19...139b
10/27/20266:25:15 AMsell$204.39$2,307.822,274.5625,681.820.08856
0x9a5...288C
0x33...af60
10/27/20266:25:17 AMsell$40.98$2,307.08456.0425,673.570.01776
0xDE0...1163
0x6a...3a9c
10/27/20266:22:32 AMsell$63.08$2,307.86702.2125,690.810.02733
0x268...1229
0xa1...ef91
10/27/20266:22:30 AMsell$80.96$2,308.3901.3125,695.660.03507
0x268...1229
0x5e...2dbf
10/27/20266:21:47 AMsell$12.12$2,308.57134.9125,698.790.00525
0x7CC...7D97
0xb1...acea
10/27/20266:20:29 AMsell$66.56$2,308.77740.9925,701.440.02883
0x268...1229
0x5e...48fc
10/27/20266:20:18 AMsell$62.39$2,309.1694.5425,705.780.02701
0x268...1229
0x74...bdd3
10/27/20266:19:59 AMsell$2.02$2,309.0322.4925,707.950.000875
0x670...96d2
0x2c...bd5c
10/27/20266:19:17 AMbuy$8.95$2,312.6399.725,750.650.003871
0x705...f808
0x81...fd9f
10/27/20266:18:33 AMbuy$22.03$2,312.37245.4125,749.60.00953
0x10d...5caB
0xe7...e6a7