WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,240.94
Price
24,310.45 WMATIC
TVL
$106,134.3
MKT CAP
$212.3M
5m
0.25%
1h
0.03%
4h
4.85%
24h
6.42%
Share
TXNS
1K
Buys
660
Sells
719
Volume
111K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.03
Pooled WMATIC:
$883,175.71

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,240.94. WETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $110,657.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,324,124.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $106,134.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $106,134.30.

The total transactions of WETH/WMATIC is 1379 in the last 24 hours, 660 of which are buy transactions, and 719 are sales transactions.

WETH/WMATIC pool has a trading volume of $110,657.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,310.45, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,240.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20261:08:23 AMbuy$36.17$2,240.94392.3924,310.450.01614
0x268...1229
0x32...2774
04/08/20261:08:13 AMbuy$126.66$2,239.141,374.7424,301.510.05657
0x268...1229
0x31...49f7
04/08/20261:08:07 AMbuy$84.23$2,238.7914.224,296.750.03762
0x268...1229
0x4d...8dc4
04/08/20261:07:57 AMbuy$80.92$2,237.8878.5324,293.140.03616
0x268...1229
0xfc...c5f3
04/08/20261:03:19 AMbuy$100.09$2,235.291,087.6624,289.170.04477
0x57f...7a1F
0xe0...2b2e
04/08/20261:00:43 AMbuy$257.99$2,243.152,792.7124,281.330.115
0x232...b9E2
0x71...69cc
04/08/20261:00:05 AMbuy$98.75$2,235.831,072.1224,273.530.04416
0x4a8...b6a9
0x0b...9527
04/08/202612:53:57 AMbuy$66.22$2,232.37719.9924,269.860.02966
0x268...1229
0x46...6c4a
04/08/202612:49:09 AMsell$74.82$2,230.17812.924,227.480.03355
0x444...21f0
0xb6...63f9
04/08/202612:49:05 AMsell$153.13$2,230.631,663.6224,232.470.06865
0xB2B...e9E5
0x58...a8fe
04/08/202612:47:53 AMsell$196.59$2,230.242,136.7624,240.130.08814
0xB2B...e9E5
0x7d...ed97
04/08/202612:47:41 AMsell$56.83$2,230.75617.6724,245.690.02547
0xecC...82Cb
0x22...ae2b
04/08/202612:47:39 AMsell$129.59$2,230.231,409.1424,249.770.0581
0x268...1229
0xfd...cebd
04/08/202612:46:11 AMsell$111.22$2,231.021,209.2224,255.050.04985
0x444...21f0
0xaf...d841
04/08/202612:45:59 AMsell$106.56$2,231.531,158.5324,260.560.04775
0x593...1823
0x32...8db0
04/08/202612:45:49 AMsell$41.38$2,236.36449.4324,287.270.0185
0x268...1229
0xf5...5d8a
04/08/202612:45:49 AMsell$74$2,235.24803.724,275.10.0331
0x444...21f0
0x7d...ea45
04/08/202612:45:25 AMsell$0.4697$2,236.765.124,291.680.0002099
0xB37...73ad
0xfe...f220
04/08/202612:43:37 AMsell$98.68$2,238.841,071.2324,302.130.04407
0xaD3...8daC
0x30...2765
04/08/202612:43:07 AMsell$31.5$2,238.07342.2524,315.890.01407
0x593...1823
0x42...4e85