WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,183.29
Price
23,914.24 WMATIC
TVL
$88,372.78
MKT CAP
$198.3M
5m
-0.01%
1h
0.14%
4h
0.10%
24h
-1.97%
Share
TXNS
764
Buys
298
Sells
466
Volume
209K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.46
Pooled WMATIC:
$502,364.78

WETH/WMATIC price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Quickswap V3 is $2,183.29. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $208,708.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,293,507.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,372.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,372.78.

The total transactions of WETH/WMATIC is 764 in the last 24 hours, 298 of which are buy transactions, and 466 are sales transactions.

WETH/WMATIC pool has a trading volume of $208,708.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,914.24, captured at 12:51 AM UTC.

The price of converting 1 WETH to USD is $2,183.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/202612:47:21 AMbuy$13.65$2,183.29149.5523,914.240.006253
0x31f...27E8
0xe9...6e6b
05/17/202612:45:52 AMbuy$194.94$2,183.712,134.4923,910.180.08927
0xd8e...C0EC
0x92...3ea6
05/17/202612:44:33 AMbuy$175.83$2,183.531,924.8923,902.960.08052
0x444...21f0
0xbc...824c
05/17/202612:43:49 AMbuy$151.8$2,183.481,661.3723,896.590.06952
0x593...1823
0xb2...6ecf
05/17/202612:43:35 AMbuy$36.2$2,184.2396.0923,892.930.01657
0x268...1229
0xdd...2e83
05/17/202612:43:35 AMbuy$165.77$2,183.841,813.4323,8890.07591
0x593...1823
0x8e...034e
05/17/202612:35:18 AMsell$170.84$2,182.131,867.2423,849.390.07829
0x674...d8E7
0x09...85e8
05/17/202612:30:22 AMsell$185.05$2,180.442,024.7123,856.330.08487
0x4a8...b6a9
0xe1...363b
05/17/202612:30:21 AMsell$230.45$2,181.182,521.3723,864.40.1056
0x268...1229
0xbe...0d4f
05/17/202612:29:04 AMsell$89.14$2,180.39975.9823,870.610.04088
0x57f...7a1F
0xb7...6e0a
05/17/202612:21:55 AMbuy$92.68$2,183.591,014.8623,910.290.04244
0xB2B...e9E5
0x73...9e63
05/17/202612:21:53 AMbuy$328.57$2,182.843,597.8723,902.090.1505
0x268...1229
0x42...9b68
05/17/202612:21:29 AMbuy$80.07$2,184.73875.823,894.140.03665
0xD0d...5BeA
0x78...5967
05/17/202612:20:01 AMbuy$168.84$2,183.671,847.223,889.270.07732
0x268...1229
0xd2...d570
05/17/202612:19:58 AMbuy$208.75$2,185.912,280.6923,881.940.09549
0xecC...82Cb
0x6e...cb13
05/17/202612:16:05 AMbuy$272.45$2,184.012,978.123,872.410.1247
0x268...1229
0xbd...ee77
05/17/202612:15:54 AMbuy$130.7$2,184.551,427.4323,857.860.05983
0x4a8...b6a9
0x40...fba5
05/17/202612:13:59 AMsell$169.75$2,181.91,853.2623,820.230.0778
0x63c...6832
0x67...9fa5
05/17/202612:13:57 AMsell$80.32$2,182.85876.9123,830.680.03679
0x268...1229
0x5a...5561
05/17/202612:11:37 AMsell$239.67$2,181.892,618.3623,836.910.1098
0x09f...D4Cd
0xbb...a2f3