Info about WETH-WMATIC pair
- Pooled WETH:
- 22.22
- Pooled WMATIC:
- $387,545.17
WETH/WMATIC price stats on Polygon
As of July 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,837.33. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $153,795.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,413,166.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,715.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,715.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1283 in the last 24 hours, 538 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $153,795.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,660.96, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,837.33 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:22:03 AM | sell | $98.97 | $1,837.33 | 1,166.83 | 21,660.96 | 0.05386 | 0x32...fc31 | |
| 07/17/2026 | 10:21:55 AM | sell | $0.3988 | $1,837.52 | 4.7 | 21,663.25 | 0.000217 | 0x0b...8f56 | |
| 07/17/2026 | 10:21:28 AM | sell | $98.99 | $1,837.71 | 1,167.08 | 21,665.55 | 0.05386 | 0x42...29f4 | |
| 07/17/2026 | 10:21:24 AM | sell | $86.13 | $1,838.07 | 1,015.52 | 21,669.82 | 0.04686 | 0x89...669d | |
| 07/17/2026 | 10:20:46 AM | sell | $102.02 | $1,838.24 | 1,202.92 | 21,674.15 | 0.0555 | 0x66...70c3 | |
| 07/17/2026 | 10:20:21 AM | sell | $114.97 | $1,838.37 | 1,355.8 | 21,679.16 | 0.06253 | 0xbb...c411 | |
| 07/17/2026 | 10:18:19 AM | sell | $87.02 | $1,838.53 | 1,026.33 | 21,683.82 | 0.04733 | 0xc6...5953 | |
| 07/17/2026 | 10:18:15 AM | sell | $112.73 | $1,838.92 | 1,329.65 | 21,688.43 | 0.0613 | 0x10...16cf | |
| 07/17/2026 | 10:18:04 AM | sell | $124.08 | $1,836.2 | 1,466.06 | 21,693.9 | 0.06757 | 0x14...2016 | |
| 07/17/2026 | 10:16:22 AM | buy | $278.67 | $1,841.58 | 3,287.88 | 21,727.91 | 0.1513 | 0xf2...522d | |
| 07/17/2026 | 10:15:42 AM | buy | $143.07 | $1,840.77 | 1,688.04 | 21,718.36 | 0.07772 | 0xb2...a98f | |
| 07/17/2026 | 10:15:10 AM | buy | $86.06 | $1,838.84 | 1,016.23 | 21,713.37 | 0.0468 | 0x99...dcb6 | |
| 07/17/2026 | 10:15:01 AM | buy | $75.7 | $1,840.64 | 892.92 | 21,709.85 | 0.04113 | 0xd0...732d | |
| 07/17/2026 | 10:14:39 AM | buy | $164.65 | $1,840.2 | 1,942.02 | 21,704.62 | 0.08947 | 0x97...fad7 | |
| 07/17/2026 | 10:14:39 AM | buy | $181.72 | $1,839.56 | 2,143.37 | 21,697.08 | 0.09878 | 0xd0...cdd8 | |
| 07/17/2026 | 10:14:16 AM | buy | $213.88 | $1,838.93 | 2,522.5 | 21,688.33 | 0.1163 | 0xc2...ef52 | |
| 07/17/2026 | 10:14:15 AM | buy | $59.18 | $1,837.87 | 698 | 21,675.84 | 0.0322 | 0xe6...5877 | |
| 07/17/2026 | 10:13:33 AM | buy | $43.78 | $1,836.62 | 516.58 | 21,666.91 | 0.02384 | 0x61...f0f8 | |
| 07/17/2026 | 10:13:31 AM | buy | $47.89 | $1,835.95 | 564.98 | 21,658.95 | 0.02608 | 0x49...dd32 | |
| 07/17/2026 | 10:10:52 AM | sell | $43.74 | $1,836.4 | 515.06 | 21,621.14 | 0.02382 | 0xf0...47e5 |