- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 14.16
- Pooled WMATIC:
- $564,824.1
WETH/WMATIC price stats on Polygon
As of July 20, 2026, the current price of WETH token on DEX Quickswap V3 is $1,856.72. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $212,420.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,253,184.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,012.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,012.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1397 in the last 24 hours, 621 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $212,420.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,943.79, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:02:27 AM | buy | $13.31 | $1,856.72 | 164.54 | 22,943.79 | 0.007171 | 0x1d...59ce | |
| 07/20/2026 | 6:02:25 AM | sell | $145.96 | $1,855.41 | 1,803.71 | 22,927.52 | 0.07867 | 0xa2...34b6 | |
| 07/20/2026 | 6:02:10 AM | sell | $101.96 | $1,855.78 | 1,259.95 | 22,932.18 | 0.05494 | 0x63...dcea | |
| 07/20/2026 | 6:00:49 AM | buy | $102.26 | $1,857.72 | 1,263.37 | 22,950.95 | 0.05504 | 0x86...b828 | |
| 07/20/2026 | 6:00:19 AM | sell | $153.81 | $1,856.31 | 1,900.25 | 22,933.15 | 0.08286 | 0xa4...f3c8 | |
| 07/20/2026 | 6:00:16 AM | sell | $1.09 | $1,856.56 | 13.58 | 22,936.2 | 0.0005921 | 0x39...7419 | |
| 07/20/2026 | 6:00:18 AM | sell | $3.69 | $1,856.55 | 45.61 | 22,936.11 | 0.001988 | 0xae...8400 | |
| 07/20/2026 | 5:57:01 AM | sell | $6.15 | $1,856.2 | 76.09 | 22,936.34 | 0.003317 | 0x01...7d8a | |
| 07/20/2026 | 5:56:51 AM | sell | $3 | $1,856.21 | 37.09 | 22,936.51 | 0.001617 | 0xd2...cb3b | |
| 07/20/2026 | 5:56:18 AM | sell | $0.5787 | $1,856.21 | 7.15 | 22,936.58 | 0.0003117 | 0x00...3e79 | |
| 07/20/2026 | 5:56:15 AM | sell | $5 | $1,856.22 | 61.83 | 22,936.68 | 0.002695 | 0x87...3818 | |
| 07/20/2026 | 5:55:10 AM | sell | $26.05 | $1,854.58 | 322.25 | 22,937.26 | 0.01404 | 0xe5...8e00 | |
| 07/20/2026 | 5:55:07 AM | sell | $4.57 | $1,856.54 | 56.5 | 22,937.84 | 0.002463 | 0xc8...7f3b | |
| 07/20/2026 | 5:53:25 AM | sell | $169.65 | $1,856.71 | 2,096.26 | 22,941.09 | 0.09137 | 0x53...4f9c | |
| 07/20/2026 | 5:53:13 AM | sell | $0.7368 | $1,856.97 | 9.1 | 22,944.3 | 0.0003968 | 0x9b...c846 | |
| 07/20/2026 | 5:53:10 AM | sell | $1.99 | $1,856.98 | 24.64 | 22,944.35 | 0.001074 | 0x13...0f53 | |
| 07/20/2026 | 5:52:42 AM | sell | $1.49 | $1,856.98 | 18.48 | 22,944.41 | 0.0008058 | 0xf7...72c3 | |
| 07/20/2026 | 5:51:31 AM | sell | $113.18 | $1,857.13 | 1,398.52 | 22,946.57 | 0.06094 | 0xef...dbbe | |
| 07/20/2026 | 5:51:21 AM | sell | $113.07 | $1,855.84 | 1,398.39 | 22,950.83 | 0.06093 | 0x84...1a26 | |
| 07/20/2026 | 5:48:57 AM | buy | $0.4376 | $1,859.61 | 5.4 | 22,971.78 | 0.0002353 | 0x6b...3971 |