Info about WETH-WMATIC pair
- Pooled WETH:
- 25.03
- Pooled WMATIC:
- $477,030.52
WETH/WMATIC price stats on Polygon
As of August 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,903.12. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $599,081.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,839,283.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,108.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,108.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2749 in the last 24 hours, 1318 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $599,081.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,607.03, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.12 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:01:00 PM | sell | $158.64 | $1,903.12 | 1,967.94 | 23,607.03 | 0.08336 | 0x92...c1bd | |
| 08/18/2026 | 12:00:58 PM | sell | $56.36 | $1,903.17 | 699.29 | 23,610.98 | 0.02961 | 0x0a...5736 | |
| 08/18/2026 | 12:00:57 PM | sell | $118.9 | $1,903.43 | 1,475.1 | 23,614.2 | 0.06246 | 0xe1...b0e3 | |
| 08/18/2026 | 12:00:45 PM | sell | $103.44 | $1,903.47 | 1,283.51 | 23,618.29 | 0.05434 | 0xd1...00de | |
| 08/18/2026 | 12:00:42 PM | sell | $96.49 | $1,903.77 | 1,197.34 | 23,621.97 | 0.05068 | 0xac...f672 | |
| 08/18/2026 | 12:00:01 PM | buy | $50.26 | $1,905.82 | 624.21 | 23,665.39 | 0.02637 | 0x8b...e696 | |
| 08/18/2026 | 12:00:00 PM | buy | $422.06 | $1,905.12 | 5,240.9 | 23,656.68 | 0.2215 | 0x85...5c7d | |
| 08/18/2026 | 11:59:58 AM | buy | $90.58 | $1,905.04 | 1,124.42 | 23,647.22 | 0.04754 | 0x97...452b | |
| 08/18/2026 | 11:57:43 AM | sell | $103.03 | $1,902.85 | 1,277.76 | 23,597.67 | 0.05414 | 0x33...053d | |
| 08/18/2026 | 11:57:43 AM | buy | $181 | $1,906.41 | 2,244.7 | 23,641.81 | 0.09494 | 0x26...f4f7 | |
| 08/18/2026 | 11:56:12 AM | sell | $168.86 | $1,903.99 | 2,093.41 | 23,603.28 | 0.08869 | 0xcb...db28 | |
| 08/18/2026 | 11:55:48 AM | sell | $3 | $1,904.5 | 37.22 | 23,606.82 | 0.001576 | 0x5f...e53a | |
| 08/18/2026 | 11:55:39 AM | sell | $3 | $1,904.51 | 37.23 | 23,606.95 | 0.001577 | 0x02...1816 | |
| 08/18/2026 | 11:53:55 AM | sell | $51.01 | $1,902.65 | 632.98 | 23,608.06 | 0.02681 | 0x72...82a4 | |
| 08/18/2026 | 11:52:40 AM | sell | $288.36 | $1,904.08 | 3,576.36 | 23,615.06 | 0.1514 | 0xed...4b72 | |
| 08/18/2026 | 11:52:34 AM | sell | $87.4 | $1,904.7 | 1,083.97 | 23,622.81 | 0.04588 | 0xff...ff3a | |
| 08/18/2026 | 11:52:30 AM | sell | $98.47 | $1,904.53 | 1,221.65 | 23,626.65 | 0.0517 | 0x8a...7be1 | |
| 08/18/2026 | 11:52:19 AM | sell | $135.28 | $1,902.9 | 1,680.03 | 23,631.47 | 0.07109 | 0xb8...e008 | |
| 08/18/2026 | 11:51:09 AM | sell | $107.67 | $1,904.07 | 1,336.65 | 23,636.49 | 0.05655 | 0xaa...11cf | |
| 08/18/2026 | 11:45:25 AM | buy | $78.8 | $1,907.59 | 978.2 | 23,679.69 | 0.0413 | 0x5f...5b58 |