WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,798.96
Price
21,352.6 WMATIC
TVL
$73,095.64
MKT CAP
$164.2M
5m
-0.02%
1h
-0.04%
4h
0.98%
24h
1.18%
Share
TXNS
1K
Buys
524
Sells
790
Volume
152K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.39
Pooled WMATIC:
$367,972.15

WETH/WMATIC price stats on Polygon

As of July 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,798.96. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $152,454.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,240,238.45. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,095.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,095.64.

The total transactions of WETH/WMATIC is 1314 in the last 24 hours, 524 of which are buy transactions, and 790 are sales transactions.

WETH/WMATIC pool has a trading volume of $152,454.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,352.6, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $1,798.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/202612:00:34 PMsell$57.13$1,798.96678.1121,352.60.03175
0x0f0...8280
0x04...1c69
07/14/202611:59:11 AMsell$65.84$1,796.86783.0121,367.850.03664
0x593...1823
0x4a...39ec
07/14/202611:59:01 AMsell$57.07$1,798.51678.621,383.070.03173
0x0f0...8280
0x88...05ab
07/14/202611:58:41 AMsell$171.16$1,798.122,036.4721,393.160.09519
0x0f0...8280
0x70...b7ec
07/14/202611:57:28 AMsell$150.08$1,798.371,786.0221,400.330.08345
0xecC...82Cb
0x36...50de
07/14/202611:56:58 AMsell$155.23$1,798.681,847.5821,407.160.0863
0x444...21f0
0x84...e9c3
07/14/202611:56:35 AMsell$160.91$1,799.271,915.1721,414.220.08943
0x57f...7a1F
0x8b...0c55
07/14/202611:56:17 AMsell$62.77$1,797.57748.0421,419.230.03492
0x268...1229
0xd9...9c40
07/14/202611:56:01 AMsell$82.2$1,799.33978.7421,422.470.04568
0x268...1229
0xb0...44e0
07/14/202611:55:26 AMsell$111.92$1,799.51,332.6621,426.810.06219
0x268...1229
0xcf...6dbe
07/14/202611:54:44 AMsell$104.38$1,799.381,243.2821,431.650.05801
0x268...1229
0x99...2566
07/14/202611:54:22 AMsell$40.89$1,799.66487.1321,434.910.02272
0x844...fAD8
0xa4...5cfa
07/14/202611:53:34 AMsell$5$1,799.6359.5921,435.930.002779
0x92c...928A
0x33...5798
07/14/202611:53:28 AMsell$111.93$1,799.651,333.3921,438.550.06219
0x268...1229
0x2f...b0cf
07/14/202611:53:04 AMsell$10.21$1,799.76121.6321,441.290.005673
0x611...4ffD
0x00...3f4f
07/14/202611:52:58 AMsell$6.52$1,792.297821,441.660.003638
0x573...Ca11
0xda...1430
07/14/202611:46:56 AMsell$58.42$1,798.59696.5621,443.120.03248
0x268...1229
0x62...b99e
07/14/202611:46:40 AMsell$82.77$1,798.74986.921,446.280.04601
0x268...1229
0x4b...d653
07/14/202611:43:34 AMbuy$228.7$1,801.052,727.5721,480.030.1269
0x7C4...e2F3
0x94...dd01
07/14/202611:43:08 AMsell$28.14$1,797.8335.6221,438.520.01565
0x268...1229
0xfc...8e85