WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,232.6
Price
24,783.38 WMATIC
TVL
$70,714.24
MKT CAP
$195.8M
5m
0%
1h
0.36%
4h
-0.20%
24h
-0.44%
Share
TXNS
581
Buys
282
Sells
299
Volume
48K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.92
Pooled WMATIC:
$538,970.5

WETH/WMATIC price stats on Polygon

As of November 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,232.6. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $48,403.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,782,829.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,714.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,714.25.

The total transactions of WETH/WMATIC is 581 in the last 24 hours, 282 of which are buy transactions, and 299 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,403.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,783.38, captured at 10:23 PM UTC.

The price of converting 1 WETH to USD is $2,232.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/202610:20:37 PMsell$73.83$2,232.6819.6724,783.380.03307
0x268...1229
0xc3...6892
11/07/202610:20:36 PMsell$57.91$2,232.11643.3624,797.750.02594
0x924...555e
0x06...e746
11/07/202610:20:33 PMsell$32.08$2,232.99356.4924,807.580.01437
0x268...1229
0xe1...97a9
11/07/202610:10:33 PMbuy$49.65$2,231.49552.8324,844.60.02225
0xa95...cb5C
0xed...a08c
11/07/202610:09:28 PMbuy$38.27$2,233425.6424,834.970.01713
0xd2b...7F06
0xa6...2e98
11/07/202610:03:03 PMbuy$28.51$2,231.64317.2724,827.670.01277
0xd2b...7F06
0x62...324d
11/07/20269:59:49 PMbuy$55.36$2,231.45615.7524,818.490.02481
0xa95...cb5C
0x76...afd6
11/07/20269:52:46 PMsell$41.46$2,229.64460.824,777.880.01859
0x268...1229
0x53...a656
11/07/20269:48:07 PMsell$48.94$2,228.03544.5724,787.750.02196
0x268...1229
0x0f...da74
11/07/20269:43:58 PMsell$7$2,228.0277.9124,793.870.003142
0x0C0...6115
0xdb...0379
11/07/20269:43:07 PMsell$43.64$2,227.61485.8724,799.410.01959
0x268...1229
0x5f...d54b
11/07/20269:35:49 PMbuy$5.75$2,235.9863.9224,842.890.002573
0xEB5...7C3f
0x20...efdd
11/07/20269:29:51 PMbuy$42.44$2,228.31473.1124,837.610.01904
0x268...1229
0x3f...7512
11/07/20269:29:21 PMbuy$40.97$2,225.66457.1224,828.460.01841
0x268...1229
0x08...8172
11/07/20269:28:46 PMbuy$42.46$2,225.25473.6224,819.310.01908
0x268...1229
0x0f...dd85
11/07/20269:27:24 PMbuy$2.79$2,227.4431.1724,814.350.001256
0x2D3...4A28
0x5e...24b1
11/07/20269:24:28 PMbuy$42.43$2,226.51472.8324,809.40.01905
0x268...1229
0x70...d579
11/07/20269:20:40 PMsell$49.62$2,224.52552.6224,770.90.0223
0x268...1229
0xf5...61c8
11/07/20269:17:18 PMsell$46.12$2,227.89513.124,781.370.0207
0x268...1229
0x16...72a9
11/07/20269:15:51 PMsell$41.18$2,226.09458.6624,790.920.0185
0x268...1229
0x73...1db0