- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 42.97
- Pooled WMATIC:
- $1.21M
WETH/WMATIC price stats on Polygon
As of April 2, 2025, the current price of WETH token on DEX Quickswap V3 is $1,903.05. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $631,525.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $296,468,025.40. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $324,155.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $324,155.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2029 in the last 24 hours, 949 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $631,525.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,496.05, captured at 12:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.05 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:25:32 AM | sell | $19.03 | $1,903.05 | 95 | 9,496.05 | 0.01 | 0x60...2b91 | |
| 04/02/2025 | 12:21:50 AM | sell | $1,086.76 | $1,903.39 | 5,422.83 | 9,497.74 | 0.5709 | 0x6a...c35a | |
| 04/02/2025 | 12:21:50 AM | sell | $582.93 | $1,903.9 | 2,908.79 | 9,500.29 | 0.3061 | 0xb2...8d18 | |
| 04/02/2025 | 12:17:35 AM | sell | $3.9 | $1,904.23 | 19.48 | 9,501.19 | 0.00205 | 0xee...bc1f | |
| 04/02/2025 | 12:17:15 AM | buy | $266.34 | $1,907.48 | 1,328.93 | 9,517.36 | 0.1396 | 0xad...8907 | |
| 04/02/2025 | 12:12:49 AM | buy | $1,405.54 | $1,910.17 | 7,001.2 | 9,514.8 | 0.7358 | 0x27...db74 | |
| 04/02/2025 | 12:12:25 AM | buy | $768.82 | $1,909.5 | 3,829.59 | 9,511.48 | 0.4026 | 0x18...d170 | |
| 04/02/2025 | 12:12:23 AM | buy | $139.68 | $1,909.22 | 695.79 | 9,510.1 | 0.07316 | 0x4a...a498 | |
| 04/02/2025 | 12:11:39 AM | buy | $225.27 | $1,909.11 | 1,122.12 | 9,509.54 | 0.1179 | 0x52...b3d4 | |
| 04/02/2025 | 12:11:31 AM | buy | $809.89 | $1,910.3 | 4,030.98 | 9,507.96 | 0.4239 | 0x37...4a16 | |
| 04/02/2025 | 12:10:49 AM | buy | $1,351.76 | $1,909.64 | 6,728.01 | 9,504.66 | 0.7078 | 0x41...0f0e | |
| 04/02/2025 | 12:09:01 AM | buy | $84.92 | $1,910.31 | 422.42 | 9,502.47 | 0.04445 | 0x91...129f | |
| 04/02/2025 | 12:08:09 AM | buy | $490.17 | $1,910.03 | 2,438.41 | 9,501.59 | 0.2566 | 0x71...f0c5 | |
| 04/02/2025 | 12:07:07 AM | buy | $477.88 | $1,910.88 | 2,375.83 | 9,500.12 | 0.25 | 0x7a...e883 | |
| 04/02/2025 | 12:07:03 AM | buy | $1,011.43 | $1,910.43 | 5,028.41 | 9,497.85 | 0.5294 | 0x43...da4f | |
| 04/02/2025 | 12:06:39 AM | buy | $82.56 | $1,911.03 | 410.29 | 9,496.18 | 0.0432 | 0x65...8e03 | |
| 04/02/2025 | 12:06:37 AM | buy | $91.77 | $1,910.97 | 456.03 | 9,495.92 | 0.04802 | 0x17...e68c | |
| 04/02/2025 | 12:05:47 AM | buy | $962.06 | $1,910.65 | 4,780.65 | 9,494.31 | 0.5035 | 0x5e...6d8a | |
| 04/02/2025 | 12:05:33 AM | buy | $326.32 | $1,910.26 | 1,621.55 | 9,492.35 | 0.1708 | 0x6c...3186 | |
| 04/02/2025 | 12:05:27 AM | buy | $820.25 | $1,908.82 | 4,078.3 | 9,490.61 | 0.4297 | 0x70...7ec9 |