WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,884.73
Price
25,840.87 WMATIC
TVL
$80,467.37
MKT CAP
$170.6M
5m
-0.14%
1h
-0.20%
4h
0.46%
24h
-0.24%
Share
TXNS
1K
Buys
470
Sells
768
Volume
113K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.35
Pooled WMATIC:
$835,641.74

WETH/WMATIC price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,884.73. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $113,494.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,555,248.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,467.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,467.38.

The total transactions of WETH/WMATIC is 1238 in the last 24 hours, 470 of which are buy transactions, and 768 are sales transactions.

WETH/WMATIC pool has a trading volume of $113,494.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,840.87, captured at 8:51 PM UTC.

The price of converting 1 WETH to USD is $1,884.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20268:51:06 PMsell$183.04$1,884.732,509.625,840.870.09711
0x0f0...8280
0xdb...97e0
08/13/20268:51:04 PMsell$122.06$1,885.351,673.6425,849.440.06474
0xa69...e362
0x98...9fb4
08/13/20268:50:15 PMsell$122.09$1,885.441,674.3425,856.340.06475
0x0f0...8280
0x44...97cf
08/13/20268:47:51 PMsell$198.01$1,885.892,715.8825,865.550.105
0x58C...57Cb
0x1d...c27b
08/13/20268:47:37 PMsell$122.13$1,886.551,675.1325,874.610.06474
0x0f0...8280
0x3b...1481
08/13/20268:46:03 PMsell$122.11$1,887.041,674.825,881.510.06471
0x0f0...8280
0xe1...3a10
08/13/20268:45:55 PMsell$100.4$1,887.461,377.1325,887.770.05319
0x268...1229
0xff...8380
08/13/20268:45:37 PMsell$121.26$1,886.881,664.1325,894.020.06426
0x268...1229
0x6c...12e2
08/13/20268:41:46 PMsell$62.76$1,885.9386225,899.410.03328
0x268...1229
0xb9...5fe0
08/13/20268:41:21 PMsell$80.51$1,886.231,105.6325,903.450.04268
0x268...1229
0x24...de3f
08/13/20268:41:12 PMsell$75.85$1,886.571,041.7325,907.860.0402
0x268...1229
0xc1...0942
08/13/20268:40:54 PMsell$77.39$1,886.881,062.8525,912.180.04101
0x268...1229
0x42...d4db
08/13/20268:35:43 PMbuy$255.55$1,889.163,509.1625,941.080.1352
0x09f...D4Cd
0x6e...03df
08/13/20268:31:37 PMbuy$114.19$1,888.421,568.0925,930.420.06047
0x268...1229
0xcc...1d2a
08/13/20268:31:21 PMbuy$87.29$1,8881,198.6525,924.730.04623
0x268...1229
0x6a...5c04
08/13/20268:31:13 PMbuy$75.94$1,887.671,042.7825,920.130.04023
0x268...1229
0x9f...844a
08/13/20268:30:28 PMbuy$127.45$1,887.961,749.4625,914.370.0675
0x268...1229
0x64...3987
08/13/20268:30:18 PMbuy$115.4$1,887.731,583.7725,907.530.06113
0x268...1229
0x7d...e3b0
08/13/20268:20:40 PMsell$143.41$1,886.721,966.9125,875.680.07601
0x268...1229
0xed...f2fd
08/13/20268:20:18 PMsell$168.22$1,887.362,307.1425,884.450.08913
0x268...1229
0x62...e2ae