Info about WETH-WMATIC pair
- Pooled WETH:
- 22.23
- Pooled WMATIC:
- $862,073.03
WETH/WMATIC price stats on Polygon
As of February 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,125.42. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $310,729.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,143,454.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $131,397.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $131,397.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1398 in the last 24 hours, 651 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $310,729.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,776.6, captured at 3:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:14:53 PM | sell | $256.98 | $2,125.42 | 2,633.04 | 21,776.6 | 0.1209 | 0x64...702b | |
| 02/08/2026 | 3:12:19 PM | sell | $18.85 | $2,128.59 | 192.89 | 21,781.12 | 0.008855 | 0xf0...6514 | |
| 02/08/2026 | 3:11:37 PM | sell | $38.16 | $2,126.76 | 390.9 | 21,782.04 | 0.01794 | 0x15...878b | |
| 02/08/2026 | 3:10:05 PM | sell | $186.63 | $2,128.08 | 1,910.59 | 21,785.67 | 0.08769 | 0x12...37ff | |
| 02/08/2026 | 3:10:05 PM | sell | $322.04 | $2,128.89 | 3,296.87 | 21,793.88 | 0.1512 | 0x9e...54e4 | |
| 02/08/2026 | 3:09:05 PM | sell | $213.91 | $2,127.35 | 2,192.29 | 21,802.54 | 0.1005 | 0x5d...4a92 | |
| 02/08/2026 | 3:08:43 PM | sell | $153.56 | $2,127.93 | 1,573.82 | 21,808.48 | 0.07216 | 0xf4...4a62 | |
| 02/08/2026 | 3:07:55 PM | sell | $230.9 | $2,130.19 | 2,364.58 | 21,814.7 | 0.1083 | 0xed...5fd1 | |
| 02/08/2026 | 3:07:51 PM | sell | $232.02 | $2,130.92 | 2,376.08 | 21,822.18 | 0.1088 | 0x4d...f0c8 | |
| 02/08/2026 | 3:07:27 PM | sell | $211.72 | $2,126.69 | 2,173.26 | 21,829.36 | 0.09955 | 0x57...3967 | |
| 02/08/2026 | 3:05:35 PM | sell | $19.74 | $2,126.68 | 202.72 | 21,833.11 | 0.009284 | 0x6d...a7d7 | |
| 02/08/2026 | 3:05:31 PM | sell | $24.53 | $2,129.03 | 251.56 | 21,833.83 | 0.01152 | 0xc7...e203 | |
| 02/08/2026 | 3:05:01 PM | sell | $0.03724 | $2,126.22 | 0.3824 | 21,834.22 | 0.00001751 | 0xb4...66c9 | |
| 02/08/2026 | 3:03:03 PM | sell | $0.06294 | $2,131.73 | 0.6447 | 21,834.22 | 0.00002952 | 0xa6...f5a4 | |
| 02/08/2026 | 3:02:31 PM | sell | $1.5 | $2,126.4 | 15.4 | 21,834.25 | 0.0007056 | 0x58...8e94 | |
| 02/08/2026 | 3:02:25 PM | sell | $0.0628 | $2,126.4 | 0.6448 | 21,834.28 | 0.00002953 | 0xbc...c287 | |
| 02/08/2026 | 3:01:19 PM | sell | $2 | $2,125.57 | 20.56 | 21,834.31 | 0.0009417 | 0x96...7eb9 | |
| 02/08/2026 | 3:00:57 PM | buy | $444.27 | $2,128.59 | 4,563.74 | 21,865.83 | 0.2087 | 0x80...1a2c | |
| 02/08/2026 | 3:00:37 PM | buy | $104 | $2,128.9 | 1,067.76 | 21,856.93 | 0.04885 | 0xf2...224c | |
| 02/08/2026 | 3:00:19 PM | sell | $67.25 | $2,124.55 | 690.69 | 21,817.67 | 0.03165 | 0x27...13fb |