WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,930.87
Price
23,889.69 WMATIC
TVL
$72,865.38
MKT CAP
$175.7M
5m
0.08%
1h
-0.68%
4h
-0.29%
24h
3.02%
Share
TXNS
2K
Buys
775
Sells
1K
Volume
179K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.4
Pooled WMATIC:
$652,919.18

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,930.87. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $178,712.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,690,395.62. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,865.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,865.39.

The total transactions of WETH/WMATIC is 1917 in the last 24 hours, 775 of which are buy transactions, and 1142 are sales transactions.

WETH/WMATIC pool has a trading volume of $178,712.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,889.69, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $1,930.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/202611:19:54 AMbuy$82.32$1,930.871,018.5823,889.690.04263
0x365...9838
0x86...0261
07/21/202611:17:04 AMbuy$3.61$1,930.0144.7723,887.680.001874
0xc1A...F6bb
0x90...e5d3
07/21/202611:15:27 AMsell$104.09$1,928.631,287.1823,848.190.05397
0x268...1229
0xd9...4b63
07/21/202611:14:42 AMsell$402.8$1,928.434,983.8123,8600.2088
0x268...1229
0xd7...40bf
07/21/202611:13:54 AMsell$82.83$1,929.311,024.8723,871.320.04293
0x268...1229
0x54...71ee
07/21/202611:11:19 AMsell$109.46$1,929.621,354.423,875.810.05672
0x268...1229
0x87...b08f
07/21/202611:04:16 AMbuy$0.7745$1,935.949.5623,920.230.0004
0xa62...2Ebc
0x21...fb23
07/21/202611:02:36 AMbuy$94.93$1,933.981,174.0923,9180.04908
0x268...1229
0x8c...1729
07/21/202610:55:12 AMsell$84.59$1,931.531,045.6723,875.870.04379
0x268...1229
0x89...3c35
07/21/202610:55:03 AMsell$100.21$1,932.021,238.6123,880.180.05186
0x268...1229
0x56...715c
07/21/202610:51:18 AMsell$88.08$1,932.71,088.5223,884.560.04557
0x268...1229
0x10...65d0
07/21/202610:51:07 AMsell$84.65$1,933.021,046.2223,888.590.04379
0x268...1229
0xb0...6836
07/21/202610:51:06 AMsell$166.58$1,933.52,058.6623,894.440.08615
0x268...1229
0x2d...5b3c
07/21/202610:50:58 AMsell$84.7$1,933.971,046.7423,900.30.04379
0x268...1229
0x37...bb96
07/21/202610:50:49 AMsell$108.64$1,934.341,342.6223,904.80.05616
0x268...1229
0x51...366f
07/21/202610:50:37 AMsell$271.53$1,935.453,354.9223,913.660.1402
0x268...1229
0x7f...aa4c
07/21/202610:50:27 AMsell$182.47$1,936.52,254.3423,924.240.09422
0x268...1229
0x03...3c6a
07/21/202610:50:09 AMsell$116.64$1,937.11,441.0623,931.220.06021
0x268...1229
0xc1...7679
07/21/202610:50:07 AMsell$54.76$1,937.43676.623,935.210.02826
0x268...1229
0xe6...a579
07/21/202610:46:24 AMsell$89.26$1,939.271,101.8923,938.570.04603
0x268...1229
0x92...f5d9