WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,687.04
Price
24,050.72 WMATIC
TVL
$83,509.27
MKT CAP
$237.7M
5m
0.08%
1h
0.15%
4h
0.09%
24h
0.29%
Share
TXNS
2K
Buys
785
Sells
727
Volume
222K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.83
Pooled WMATIC:
$510,891.49

WETH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,687.04. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $222,304.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,719,552.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,509.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,509.27.

The total transactions of WETH/WMATIC is 1512 in the last 24 hours, 785 of which are buy transactions, and 727 are sales transactions.

WETH/WMATIC pool has a trading volume of $222,304.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,050.72, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $2,687.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20269:28:54 PMbuy$135.58$2,687.041,213.5324,050.720.05045
0xFD4...266e
0xa3...2dfd
09/30/20269:25:23 PMbuy$52.06$2,685.71465.9224,033.760.01938
0x268...1229
0xf6...ff1a
09/30/20269:25:18 PMbuy$201.87$2,684.291,806.0924,014.930.0752
0xFD4...266e
0xf5...8b90
09/30/20269:24:50 PMbuy$60.17$2,683.79538.2524,004.760.02242
0x268...1229
0x14...1f9d
09/30/20269:24:39 PMbuy$78.15$2,685.52698.524,000.480.0291
0x268...1229
0x46...95af
09/30/20269:24:38 PMbuy$131.48$2,684.81,175.1123,993.990.04897
0x268...1229
0xd4...822c
09/30/20269:23:45 PMbuy$259.82$2,685.552,320.2123,981.90.09674
0x9a6...48Cd
0xae...5f18
09/30/20269:23:42 PMbuy$49.74$2,698.08441.9623,972.340.01843
0x268...1229
0xbd...2362
09/30/20269:22:05 PMbuy$240.08$2,684.832,142.923,963.40.08942
0xFD4...266e
0x4b...8359
09/30/20269:17:54 PMsell$78.39$2,684.74698.3723,915.590.0292
0x268...1229
0xa5...f8b4
09/30/20269:13:54 PMbuy$258.45$2,685.532,305.2323,952.850.09624
0x4FA...D1F9
0x52...fa98
09/30/20269:13:21 PMbuy$232.16$2,686.392,068.7723,937.730.08642
0xB88...9aEf
0x41...bede
09/30/20269:13:11 PMbuy$460.93$2,686.64,103.3123,916.40.1715
0x4FA...D1F9
0xc3...b049
09/30/20269:13:09 PMbuy$605.13$2,674.735,402.0523,877.470.2262
0x1a0...6cf1
0x2b...ee64
09/30/20269:13:09 PMbuy$98.9$2,677.16882.9423,899.180.03694
0x052...CA10
0x20...d970
09/30/20269:13:08 PMbuy$206.51$2,671.931,843.5823,852.470.07729
0xAB4...1B4C
0x32...19b4
09/30/20269:13:08 PMsell$2,892.46$2,669.9925,821.1423,835.141.08
0x851...F2D4
0xdf...5104
09/30/20269:13:08 PMbuy$257.12$2,670.332,295.423,838.190.09629
0x6F6...fC39
0x56...0b4b
09/30/20269:13:08 PMbuy$382.88$2,666.113,418.0323,800.540.1436
0xf4E...a1f4
0xde...ecf1
09/30/20269:13:08 PMbuy$291.53$2,668.442,602.5223,821.290.1092
0xd07...A24f
0xdf...b112