WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,867.25
Price
25,652.8 WMATIC
TVL
$81,651.38
MKT CAP
$168.3M
5m
-0.12%
1h
0.04%
4h
-0.02%
24h
-0.52%
Share
TXNS
585
Buys
263
Sells
322
Volume
41K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.99
Pooled WMATIC:
$737,128.56

WETH/WMATIC price stats on Polygon

As of August 1, 2026, the current price of WETH token on DEX Quickswap V3 is $1,867.25. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $40,597.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,263,891.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,651.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,651.39.

The total transactions of WETH/WMATIC is 585 in the last 24 hours, 263 of which are buy transactions, and 322 are sales transactions.

WETH/WMATIC pool has a trading volume of $40,597.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,652.8, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $1,867.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202612:33:14 PMsell$48.17$1,867.25661.7825,652.80.02579
0x268...1229
0xce...1719
08/01/202612:29:17 PMbuy$60.56$1,868.84832.5825,692.790.0324
0x268...1229
0x42...4085
08/01/202612:29:05 PMbuy$116.01$1,869.61,593.525,678.870.06205
0x0f0...8280
0xe0...74d2
08/01/202612:28:24 PMbuy$232.1$1,869.483,184.5725,650.150.1241
0x0f0...8280
0x75...1e1a
08/01/202612:13:02 PMsell$115.74$1,866.081,587.7625,599.230.06202
0x835...3695
0x46...178a
08/01/202612:12:41 PMbuy$13.91$1,869.17191.0125,650.480.007446
0xdCb...0401
0x56...c845
08/01/202612:12:41 PMsell$173.7$1,867.372,383.6725,625.780.09301
0x0f0...8280
0x2b...0096
08/01/202612:06:50 PMsell$57.98$1,867.15796.5125,649.330.03105
0x0f0...8280
0x17...8025
08/01/202612:02:33 PMsell$57.97$1,866.48797.0525,661.130.03106
0xa69...e362
0x1a...22d0
08/01/202612:00:24 PMsell$31.97$1,863.74440.3925,670.290.01715
0x268...1229
0xbb...dab3
08/01/202612:00:23 PMsell$162.75$1,865.192,241.6725,690.160.08725
0xB88...9aEf
0xce...19e2
08/01/202612:00:18 PMsell$99.74$1,865.621,37525,716.960.05346
0x4a8...b6a9
0x95...5f5e
08/01/202611:52:50 AMsell$53.7$1,865.89740.8825,741.340.02878
0x268...1229
0x37...6f95
08/01/202611:52:51 AMsell$41.44$1,865.19571.7825,731.60.02222
0x268...1229
0x2d...c936
08/01/202611:37:08 AMsell$41.07$1,866.74566.5425,751.010.022
0x268...1229
0x03...4837
08/01/202611:33:26 AMsell$97.6$1,866.751,347.1625,764.390.05228
0x268...1229
0x55...5309
08/01/202611:33:15 AMsell$29.17$1,865.28403.0825,774.80.01563
0x268...1229
0x86...9aef
08/01/202611:33:15 AMsell$116.09$1,866.111,604.1825,786.330.06221
0xa69...e362
0x1d...de22
08/01/202611:32:00 AMsell$116$1,866.511,603.8125,804.770.06215
0x0f0...8280
0x68...e811
08/01/202611:22:27 AMbuy$43.75$1,868605.5325,851.650.02342
0x268...1229
0x53...48e6