WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,001.49
Price
22,033.19 WMATIC
TVL
$86,920.84
MKT CAP
$176.1M
5m
-0.04%
1h
-0.13%
4h
-0.27%
24h
-1.26%
Share
TXNS
1K
Buys
348
Sells
748
Volume
167K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.05
Pooled WMATIC:
$404,916.07

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,001.49. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $166,695.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,139,342.76. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,920.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,920.85.

The total transactions of WETH/WMATIC is 1096 in the last 24 hours, 348 of which are buy transactions, and 748 are sales transactions.

WETH/WMATIC pool has a trading volume of $166,695.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,033.19, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $2,001.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20266:31:23 PMsell$105.59$2,001.491,162.3822,033.190.05275
0x57f...7a1F
0xa3...ccb2
05/31/20266:30:54 PMsell$57.67$2,002.1635.222,048.730.0288
0x268...1229
0xc2...458a
05/31/20266:27:17 PMsell$133.05$2,002.211,465.5822,053.650.06645
0x268...1229
0x05...e181
05/31/20266:22:02 PMsell$99.66$2,001.371,098.4322,058.030.04979
0x268...1229
0x94...f8eb
05/31/20266:21:51 PMbuy$22.49$2,003.07247.9122,078.080.01122
0xAAa...f59D
0xda...64f7
05/31/20266:21:51 PMbuy$2.46$2,003.1227.1422,078.550.001229
0xAaa...1149
0x6c...b64e
05/31/20266:21:51 PMbuy$0.4729$2,003.125.2122,078.60.0002361
0xb4b...DA00
0xd1...5fcb
05/31/20266:19:54 PMsell$257.33$1,992.282,849.922,063.780.1291
0x57f...7a1F
0x92...99a5
05/31/20266:12:21 PMbuy$128.43$2,002.561,416.3822,084.920.06413
0x268...1229
0xed...5b34
05/31/20266:06:52 PMbuy$136.14$2,004.121,499.9622,079.940.06793
0xdF4...4371
0x0c...75e3
05/31/20266:06:13 PMbuy$168.06$2,002.121,852.9322,074.250.08394
0x268...1229
0x66...807d
05/31/20266:05:56 PMbuy$5$2,001.8355.1422,071.010.002498
0x22A...7Df6
0x79...5e0c
05/31/20266:05:19 PMbuy$9.49$2,003.75104.5322,070.040.004736
0xb4b...DA00
0x24...bcf3
05/31/20266:05:17 PMsell$234.87$2,002.442,587.0222,055.640.1172
0x370...12cF
0xbf...3db6
05/31/20266:05:19 PMbuy$18.47$2,003.8203.4822,070.570.009219
0x1D8...c404
0x8d...8c3d
05/31/20266:04:23 PMbuy$65.89$2,004.74725.6322,077.430.03286
0xE17...9A38
0x06...05f3
05/31/20266:03:30 PMsell$95.53$2,001.141,053.0822,059.350.04773
0x444...21f0
0x92...bdb0
05/31/20266:03:09 PMsell$194.39$2,001.612,142.8822,064.480.09711
0x4a8...b6a9
0x47...84db
05/31/20266:03:09 PMbuy$7.89$2,002.9886.9722,079.620.003939
0xb4b...DA00
0xec...feb5
05/31/20266:00:06 PMsell$225.69$2,003.532,486.422,072.370.1126
0x593...1823
0x9a...9217