Info about WETH-WMATIC pair
- Pooled WETH:
- 43.65
- Pooled WMATIC:
- $543,740.01
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,297.98. WETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $410,069.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,066,880.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $156,819.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $156,819.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1632 in the last 24 hours, 640 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $410,069.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,115.23, captured at 11:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,297.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:38:44 PM | buy | $51.77 | $2,297.98 | 498.31 | 22,115.23 | 0.02253 | 0x5c...c3c1 | |
| 02/01/2026 | 11:38:14 PM | buy | $195.54 | $2,296.88 | 1,881.88 | 22,104.69 | 0.08513 | 0x2c...8df3 | |
| 02/01/2026 | 11:37:54 PM | buy | $148.41 | $2,295.36 | 1,428.29 | 22,090.05 | 0.06465 | 0x2d...e0ba | |
| 02/01/2026 | 11:36:16 PM | buy | $162.59 | $2,293.98 | 1,564.79 | 22,076.81 | 0.07087 | 0x07...6232 | |
| 02/01/2026 | 11:36:14 PM | buy | $292.17 | $2,288.21 | 2,816.04 | 22,054.3 | 0.1276 | 0xf2...d96a | |
| 02/01/2026 | 11:36:14 PM | buy | $36.71 | $2,289.66 | 353.87 | 22,068.32 | 0.01603 | 0x1e...768c | |
| 02/01/2026 | 11:36:10 PM | buy | $104.16 | $2,283.05 | 1,005.48 | 22,037.42 | 0.04562 | 0xdd...50a3 | |
| 02/01/2026 | 11:34:48 PM | buy | $283.99 | $2,277.98 | 2,745.3 | 22,020.84 | 0.1246 | 0xde...3862 | |
| 02/01/2026 | 11:34:18 PM | buy | $201.46 | $2,275.84 | 1,947.53 | 22,000.12 | 0.08852 | 0xfe...16ae | |
| 02/01/2026 | 11:34:16 PM | buy | $135.06 | $2,274.35 | 1,305.66 | 21,985.76 | 0.05938 | 0xf8...578b | |
| 02/01/2026 | 11:33:56 PM | buy | $121.74 | $2,273.22 | 1,176.91 | 21,974.8 | 0.05355 | 0x60...794c | |
| 02/01/2026 | 11:33:56 PM | buy | $255.33 | $2,271.55 | 2,468.29 | 21,958.72 | 0.1124 | 0x3f...3fac | |
| 02/01/2026 | 11:33:44 PM | buy | $35.17 | $2,268.29 | 340.37 | 21,946.33 | 0.0155 | 0xc0...31c9 | |
| 02/01/2026 | 11:33:32 PM | buy | $148.77 | $2,250.7 | 1,450.21 | 21,938.43 | 0.0661 | 0x67...84b1 | |
| 02/01/2026 | 11:29:28 PM | buy | $154.65 | $2,249.5 | 1,507.33 | 21,925.38 | 0.06874 | 0x83...7912 | |
| 02/01/2026 | 11:24:28 PM | sell | $112.67 | $2,251.82 | 1,095.03 | 21,884.74 | 0.05003 | 0xa6...994b | |
| 02/01/2026 | 11:24:02 PM | sell | $21.14 | $2,246.52 | 206 | 21,890.47 | 0.00941 | 0x5b...2265 | |
| 02/01/2026 | 11:24:02 PM | sell | $191.44 | $2,247.45 | 1,865.43 | 21,899.6 | 0.08518 | 0x36...3aa6 | |
| 02/01/2026 | 11:22:08 PM | buy | $133.57 | $2,234.94 | 1,311.32 | 21,940.91 | 0.05976 | 0x69...ba7b | |
| 02/01/2026 | 11:21:34 PM | sell | $186.54 | $2,233.25 | 1,829.63 | 21,904.34 | 0.08352 | 0x4f...ed13 |