Info about WETH-WMATIC pair
- Pooled WETH:
- 16.03
- Pooled WMATIC:
- $520,628.68
WETH/WMATIC price stats on Polygon
As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,748.32. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $205,379.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,869,789.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,705.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,705.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1739 in the last 24 hours, 734 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $205,379.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,947.22, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,748.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:23:41 PM | buy | $15.72 | $1,748.32 | 206.33 | 22,947.22 | 0.008991 | 0x94...262d | |
| 07/09/2026 | 7:23:41 PM | sell | $173.07 | $1,747.15 | 2,271.7 | 22,931.8 | 0.09906 | 0xa3...1f6a | |
| 07/09/2026 | 7:22:14 PM | buy | $21.05 | $1,748.31 | 276.47 | 22,953.8 | 0.01204 | 0x72...f7d1 | |
| 07/09/2026 | 7:17:02 PM | buy | $127.86 | $1,748.98 | 1,677.81 | 22,950.63 | 0.0731 | 0x3e...1bdf | |
| 07/09/2026 | 7:16:23 PM | buy | $103.74 | $1,748.6 | 1,361.43 | 22,945.71 | 0.05933 | 0x7b...0df4 | |
| 07/09/2026 | 7:15:35 PM | buy | $4.02 | $1,748.43 | 52.77 | 22,943.42 | 0.0023 | 0x75...b36c | |
| 07/09/2026 | 7:14:01 PM | sell | $162.22 | $1,749.71 | 2,125.79 | 22,928.01 | 0.09271 | 0x01...a8c4 | |
| 07/09/2026 | 7:13:13 PM | sell | $148.06 | $1,750.22 | 1,940.24 | 22,934.6 | 0.08459 | 0x96...dd51 | |
| 07/09/2026 | 7:10:32 PM | sell | $135.11 | $1,750.59 | 1,770.57 | 22,940.61 | 0.07718 | 0xf1...08a0 | |
| 07/09/2026 | 7:10:14 PM | sell | $138.8 | $1,749.23 | 1,820.77 | 22,946.43 | 0.07934 | 0x55...79a9 | |
| 07/09/2026 | 7:08:10 PM | buy | $12.72 | $1,746.25 | 167.32 | 22,967.89 | 0.007285 | 0xf1...2921 | |
| 07/09/2026 | 7:08:10 PM | buy | $1.57 | $1,746.23 | 20.73 | 22,967.59 | 0.0009028 | 0x57...de1f | |
| 07/09/2026 | 7:07:32 PM | sell | $46.09 | $1,749.48 | 604.67 | 22,949.75 | 0.02634 | 0x08...3cf8 | |
| 07/09/2026 | 7:06:56 PM | buy | $19.67 | $1,750.96 | 258.09 | 22,969.1 | 0.01123 | 0xd6...3083 | |
| 07/09/2026 | 7:05:37 PM | sell | $146.64 | $1,751.16 | 1,922.17 | 22,953.01 | 0.08374 | 0xdf...2507 | |
| 07/09/2026 | 7:05:23 PM | sell | $200.02 | $1,751.11 | 2,622.76 | 22,960.38 | 0.1142 | 0xe4...5971 | |
| 07/09/2026 | 7:04:13 PM | sell | $89.45 | $1,749.52 | 1,174.35 | 22,966.53 | 0.05113 | 0x7e...ca12 | |
| 07/09/2026 | 7:04:10 PM | sell | $157.64 | $1,748.49 | 2,071.92 | 22,980.13 | 0.09016 | 0x87...6179 | |
| 07/09/2026 | 7:04:10 PM | sell | $195.52 | $1,747.92 | 2,569.7 | 22,972.61 | 0.1118 | 0xbb...f0d5 | |
| 07/09/2026 | 7:03:59 PM | sell | $89.51 | $1,750.59 | 1,175.31 | 22,985.4 | 0.05113 | 0x19...9bb8 |