WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,331.22
Price
24,944.21 WMATIC
TVL
$93,890.96
MKT CAP
$206.9M
5m
0.27%
1h
0.34%
4h
0.33%
24h
1.05%
Share
TXNS
2K
Buys
744
Sells
888
Volume
155K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.66
Pooled WMATIC:
$564,104.19

WETH/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,331.22. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $155,166.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,933,700.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,890.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,890.97.

The total transactions of WETH/WMATIC is 1632 in the last 24 hours, 744 of which are buy transactions, and 888 are sales transactions.

WETH/WMATIC pool has a trading volume of $155,166.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,944.21, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,331.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202610:34:58 AMbuy$110.6$2,331.221,183.4324,944.210.04744
0xEeA...9263
0x6f...1c62
04/21/202610:34:02 AMbuy$110.6$2,330.821,183.4324,939.480.04745
0xEeA...9263
0x34...7375
04/21/202610:33:26 AMsell$297.97$2,327.153,188.324,900.050.128
0xaD3...8daC
0xf5...8f2b
04/21/202610:33:18 AMsell$69.38$2,327.88742.424,907.90.0298
0x268...1229
0xcc...3ffb
04/21/202610:33:06 AMsell$81.57$2,327.78873.0224,911.130.03504
0x268...1229
0xae...30a3
04/21/202610:33:06 AMsell$446.83$2,328.844,781.8624,922.420.1918
0x0f0...8280
0x05...7bc9
04/21/202610:32:32 AMsell$88.56$2,327.54948.7524,933.860.03805
0x4a8...b6a9
0x13...f6fb
04/21/202610:31:06 AMsell$77.25$2,325.55828.3724,937.480.03321
0xecC...82Cb
0x9b...714a
04/21/202610:31:06 AMsell$1.63$2,325.3917.5524,935.790.0007038
0x268...1229
0xe7...831f
04/21/202610:29:18 AMsell$331.54$2,328.143,552.4824,946.230.1424
0xaD3...8daC
0x49...9599
04/21/202610:28:30 AMsell$127.64$2,324.831,370.2524,956.070.0549
0xB2B...e9E5
0xbc...6fd8
04/21/202610:27:40 AMsell$141.05$2,328.361,512.6924,969.970.06058
0x57f...7a1F
0xa7...a958
04/21/202610:27:40 AMsell$189.83$2,327.72,035.7924,962.870.08155
0x63c...6832
0x3f...d47a
04/21/202610:26:16 AMsell$250.07$2,326.722,684.6724,978.360.1074
0xE41...c47A
0xd5...4c7e
04/21/202610:25:28 AMsell$35.67$2,329.04382.724,984.490.01531
0x593...1823
0x66...62c1
04/21/202610:25:26 AMsell$49.42$2,328.41530.3724,986.320.02122
0x268...1229
0xaa...d01a
04/21/202610:25:26 AMsell$164.24$2,328.841,762.5124,990.90.07052
0xB2B...e9E5
0xca...9c67
04/21/202610:21:44 AMsell$311.45$2,325.723,348.0525,001.190.1339
0x268...1229
0x81...8960
04/21/202610:21:30 AMsell$785.28$2,324.398,454.5425,024.80.3378
0x268...1229
0x66...58ba
04/21/202610:21:22 AMsell$162.74$2,326.281,752.1425,045.230.06995
0x444...21f0
0x28...e683