Info about WETH-WMATIC pair
- Pooled WETH:
- 10.79
- Pooled WMATIC:
- $824,543.33
WETH/WMATIC price stats on Polygon
As of August 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,875.45. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $91,040.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,598,465.35. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,088.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,088.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1237 in the last 24 hours, 432 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $91,040.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,844.79, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,875.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:05:43 AM | buy | $121.54 | $1,875.45 | 1,675 | 25,844.79 | 0.0648 | 0x0f...7943 | |
| 08/14/2026 | 10:04:07 AM | buy | $97.12 | $1,877.46 | 1,336.74 | 25,838.61 | 0.05173 | 0xe5...7d89 | |
| 08/14/2026 | 10:04:06 AM | buy | $96.16 | $1,877.07 | 1,323.51 | 25,833.15 | 0.05123 | 0x11...30bd | |
| 08/14/2026 | 10:03:54 AM | buy | $62.69 | $1,876.74 | 862.79 | 25,828.66 | 0.0334 | 0xbf...1d77 | |
| 08/14/2026 | 10:03:39 AM | buy | $107.26 | $1,875.97 | 1,476.6 | 25,823.86 | 0.05717 | 0xa7...c088 | |
| 08/14/2026 | 10:03:22 AM | buy | $76.46 | $1,875.19 | 1,052.77 | 25,818.67 | 0.04077 | 0x6f...1324 | |
| 08/14/2026 | 10:00:49 AM | buy | $102.99 | $1,873.6 | 1,418.98 | 25,813.6 | 0.05497 | 0x8b...8847 | |
| 08/14/2026 | 10:00:18 AM | buy | $96.1 | $1,873.96 | 1,323.51 | 25,807.97 | 0.05128 | 0x28...8245 | |
| 08/14/2026 | 10:00:10 AM | buy | $121.57 | $1,873.71 | 1,674.09 | 25,801.82 | 0.06488 | 0x7c...c9e6 | |
| 08/14/2026 | 9:58:10 AM | buy | $243.5 | $1,876.19 | 3,347.39 | 25,791.52 | 0.1297 | 0xa1...a0f3 | |
| 08/14/2026 | 9:56:43 AM | buy | $163.64 | $1,874.97 | 2,250.05 | 25,780.02 | 0.08727 | 0x84...bbb2 | |
| 08/14/2026 | 9:56:43 AM | buy | $79.67 | $1,874.47 | 1,095.52 | 25,773.16 | 0.0425 | 0xf7...3e45 | |
| 08/14/2026 | 9:55:43 AM | buy | $62.72 | $1,873.31 | 862.79 | 25,769.15 | 0.03348 | 0x71...871e | |
| 08/14/2026 | 9:55:39 AM | buy | $77.42 | $1,876.19 | 1,063.3 | 25,765.2 | 0.04126 | 0x7c...37b3 | |
| 08/14/2026 | 9:50:27 AM | sell | $1.99 | $1,874.05 | 27.39 | 25,726.86 | 0.001064 | 0x25...0e3f | |
| 08/14/2026 | 9:50:13 AM | buy | $75.17 | $1,876.54 | 1,032.03 | 25,761.02 | 0.04006 | 0x23...9d77 | |
| 08/14/2026 | 9:49:31 AM | sell | $10.94 | $1,871.94 | 150.37 | 25,723 | 0.005846 | 0xf7...2234 | |
| 08/14/2026 | 9:49:31 AM | buy | $72.89 | $1,874.45 | 1,001.68 | 25,757.46 | 0.03888 | 0x41...1ef2 | |
| 08/14/2026 | 9:48:15 AM | buy | $106.4 | $1,874.27 | 1,461.98 | 25,752.42 | 0.05677 | 0x36...2236 | |
| 08/14/2026 | 9:47:51 AM | buy | $69.43 | $1,875.85 | 953.06 | 25,747.47 | 0.03701 | 0x76...3b76 |