WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,694.14
Price
24,548.57 WMATIC
TVL
$86,801.4
MKT CAP
$239.4M
5m
-0.06%
1h
-0.02%
4h
0.23%
24h
0.49%
Share
TXNS
1K
Buys
618
Sells
848
Volume
210K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.88
Pooled WMATIC:
$376,476.06

WETH/WMATIC price stats on Polygon

As of September 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,694.14. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $210,320.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,402,449.28. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,801.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,801.41.

The total transactions of WETH/WMATIC is 1466 in the last 24 hours, 618 of which are buy transactions, and 848 are sales transactions.

WETH/WMATIC pool has a trading volume of $210,320.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,548.57, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $2,694.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/20261:19:41 AMsell$31.45$2,694.14286.5624,548.570.01167
0x44E...510b
0xd8...9c00
09/25/20261:17:29 AMsell$0.9796$2,696.878.9124,552.450.0003632
0x2C0...bbf9
0x56...63e4
09/25/20261:17:11 AMsell$1.99$2,695.7818.224,552.810.0007415
0xb57...3683
0xc3...d5c1
09/25/20261:17:09 AMsell$1.99$2,695.8418.224,553.290.0007415
0xCFA...2251
0x0e...23f1
09/25/20261:15:41 AMbuy$43.72$2,695.84398.8524,591.670.01621
0x268...1229
0x70...e43f
09/25/20261:12:26 AMsell$80.02$2,698.41728.1424,552.620.02965
0xD0d...5BeA
0x38...c1e9
09/25/20261:12:20 AMsell$32$2,698.16291.424,566.110.01186
0xD0d...5BeA
0x52...ba77
09/25/20261:10:38 AMsell$63.92$2,695.11582.9524,577.670.02371
0xD0d...5BeA
0xef...9fc6
09/25/20261:07:03 AMsell$119.23$2,692.111,089.5524,599.810.04429
0x4FA...D1F9
0x9e...e84f
09/25/20261:05:23 AMsell$123.25$2,693.261,127.1624,629.160.04576
0x88c...c39A
0xd3...3126
09/25/20261:02:29 AMsell$93.27$2,691.38854.4824,655.410.03465
0x835...3695
0x21...2a4a
09/25/20261:02:11 AMsell$77.83$2,694.61712.7724,676.180.02888
0x7C4...e2F3
0xf1...bd19
09/25/20261:01:12 AMsell$105.28$2,690.39966.5224,696.870.03913
0xEbe...BE94
0xfc...db51
09/25/202612:56:35 AMsell$233.42$2,690.22,143.8924,708.450.08676
0xc0C...6b62
0xf6...adec
09/25/202612:55:24 AMsell$104.71$2,690.18962.5724,727.990.03892
0x268...1229
0x45...73a5
09/25/202612:55:26 AMsell$83.36$2,689.72766.324,723.720.03099
0x268...1229
0xe4...5c4d
09/25/202612:55:26 AMsell$177.81$2,689.071,634.4524,717.780.06612
0x96d...CB4f
0x34...ff71
09/25/202612:55:21 AMsell$145.77$2,690.511,340.1124,733.890.05418
0x27c...Ac28
0x83...b494
09/25/202612:55:20 AMsell$76.36$2,691.06701.9924,738.940.02837
0x268...1229
0x48...980e
09/25/202612:55:21 AMsell$4.4$2,690.1440.4724,730.470.001636
0x268...1229
0x2f...b515