WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,373.03
Price
26,379.57 WMATIC
TVL
$68,456.2
MKT CAP
$210.6M
5m
-0.49%
1h
-0.22%
4h
-2.03%
24h
-1.70%
Share
TXNS
1K
Buys
566
Sells
724
Volume
100K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
6.81
Pooled WMATIC:
$581,236.26

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,373.03. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $99,951.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,576,287.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,456.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,456.21.

The total transactions of WETH/WMATIC is 1290 in the last 24 hours, 566 of which are buy transactions, and 724 are sales transactions.

WETH/WMATIC pool has a trading volume of $99,951.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,379.57, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $2,373.03 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20263:31:15 PMsell$117.04$2,373.031,301.1126,379.570.04932
0x268...1229
0xf9...83c8
10/18/20263:31:14 PMsell$121.48$2,373.671,350.4526,386.70.05117
0x268...1229
0x8d...17a3
10/18/20263:31:12 PMsell$154.88$2,383.691,715.0826,395.80.06497
0x268...1229
0x57...2097
10/18/20263:27:20 PMbuy$158.74$2,384.721,758.726,419.680.06656
0x4FA...D1F9
0xc4...f6a8
10/18/20263:27:06 PMbuy$157.46$2,380.391,744.5326,371.70.06615
0x0f0...8280
0x31...9183
10/18/20263:27:08 PMsell$63.33$2,382.23701.6826,392.020.02658
0x15c...F812
0x6f...e452
10/18/20263:27:08 PMbuy$159.41$2,381.241,766.1126,381.140.06694
0x9Fa...34Aa
0x9d...aec1
10/18/20263:27:08 PMbuy$536.49$2,383.125,943.6926,401.890.2251
0x268...1229
0x35...0e2a
10/18/20263:19:11 PMsell$142.9$2,379.221,582.5226,347.320.06006
0xB9A...a60C
0xe8...cc06
10/18/20263:19:11 PMsell$211.66$2,380.182,343.9726,357.880.08892
0x268...1229
0xf6...fc00
10/18/20263:18:54 PMsell$103.99$2,378.641,152.8226,367.290.04372
0x268...1229
0x6a...454e
10/18/20263:17:29 PMbuy$101.03$2,381.641,119.5526,391.340.04242
0x268...1229
0x00...6f6f
10/18/20263:17:18 PMbuy$66.13$2,379.35733.4126,386.350.02779
0x268...1229
0x6d...f801
10/18/20263:17:17 PMbuy$116.34$2,380.51,289.3226,380.910.04887
0x268...1229
0x6f...9022
10/18/20263:16:42 PMsell$94.28$2,379.511,044.2826,356.330.03962
0x04d...6D56
0x3f...15fa
10/18/20263:16:36 PMbuy$423.75$2,383.44,688.4926,370.420.1777
0x851...F2D4
0x67...8727
10/18/20263:15:57 PMsell$129.03$2,378.031,429.1126,337.770.05426
0xB9A...a60C
0x34...8f2d
10/18/20263:13:26 PMsell$71.19$2,378.41788.5226,343.740.02993
0x268...1229
0x0f...b452
10/18/20263:13:20 PMsell$91.57$2,378.851,014.2726,348.580.03849
0x268...1229
0x48...53b7
10/18/20263:09:18 PMbuy$71.35$2,382.48789.8926,373.050.02995
0x268...1229
0x01...7efd