WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,698.52
Price
21,811.08 WMATIC
TVL
$72,190.81
MKT CAP
$154.1M
5m
0.21%
1h
0.47%
4h
0.33%
24h
-2.81%
Share
TXNS
931
Buys
412
Sells
519
Volume
79K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.84
Pooled WMATIC:
$494,128.82

WETH/WMATIC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,698.52. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $78,689.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,137,381.46. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,190.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,190.81.

The total transactions of WETH/WMATIC is 931 in the last 24 hours, 412 of which are buy transactions, and 519 are sales transactions.

WETH/WMATIC pool has a trading volume of $78,689.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,811.08, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,698.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20261:06:31 PMbuy$6.59$1,698.5284.7421,811.080.003885
0xAf2...f3F8
0x57...0d80
06/19/20261:05:56 PMbuy$13.21$1,697.86169.721,809.450.007781
0x88a...C707
0x7d...ce20
06/19/20261:03:46 PMsell$161.17$1,693.012,073.6421,782.10.09519
0xE96...91Bf
0x29...46b8
06/19/20261:02:02 PMsell$102.11$1,694.231,313.921,799.910.06027
0x1DA...6Bb5
0xe2...ab03
06/19/20261:01:52 PMsell$9.06$1,694.94116.6421,807.350.005348
0x268...1229
0xdc...0ad8
06/19/202612:59:05 PMsell$2.67$1,693.4934.4221,808.140.001578
0x6d3...A970
0x00...2279
06/19/202612:59:02 PMsell$172.51$1,694.42,221.621,819.880.1018
0x0f0...8280
0x04...20c6
06/19/202612:54:29 PMsell$20.11$1,695.11259.2321,841.510.01186
0xC26...eBBA
0x63...8ee6
06/19/202612:54:29 PMsell$64.93$1,694.67836.6621,835.80.03831
0x268...1229
0x55...22ce
06/19/202612:53:32 PMsell$44.91$1,691.82579.9221,845.880.02654
0x268...1229
0x4b...7024
06/19/202612:52:02 PMbuy$58.25$1,694.95752.0721,883.310.03436
0x441...20c9
0x67...e4cc
06/19/202612:51:47 PMbuy$155.93$1,690.092,017.721,868.870.09226
0xCFC...5461
0x58...e374
06/19/202612:51:28 PMbuy$90.66$1,687.661,173.9821,852.240.05372
0x57f...7a1F
0x42...e329
06/19/202612:45:10 PMbuy$6.95$1,687.7190.0521,845.660.004122
0xDbe...5d4b
0x33...ce86
06/19/202612:42:25 PMbuy$0.5887$1,687.417.6221,845.150.0003489
0xD82...1cc4
0x39...b961
06/19/202612:41:43 PMbuy$0.9762$1,688.1312.6321,845.040.0005783
0xA5a...A142
0xf9...333a
06/19/202612:40:04 PMbuy$7.95$1,687.3810321,844.440.004715
0xCE7...2F58
0xf5...0539
06/19/202612:39:07 PMbuy$0.5339$1,687.896.9121,843.870.0003163
0x2bB...FBd1
0x1b...9bca
06/19/202612:36:47 PMsell$308.17$1,686.023,989.4921,826.340.1827
0xF35...45E7
0x13...ce95
06/19/202612:36:47 PMsell$62.22$1,687.95805.5421,851.320.03686
0x268...1229
0x17...8be5