WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,849.82
Price
25,404.39 WMATIC
TVL
$79,429.56
MKT CAP
$166.8M
5m
-0.29%
1h
-0.65%
4h
-1.06%
24h
-1.50%
Share
TXNS
1K
Buys
671
Sells
738
Volume
130K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.01
Pooled WMATIC:
$734,711.59

WETH/WMATIC price stats on Polygon

As of August 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,849.82. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $130,114.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $166,799,697.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $79,429.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $79,429.57.

The total transactions of WETH/WMATIC is 1409 in the last 24 hours, 671 of which are buy transactions, and 738 are sales transactions.

WETH/WMATIC pool has a trading volume of $130,114.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,404.39, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $1,849.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/202612:39:51 AMsell$235.62$1,849.823,235.9625,404.390.1273
0x0f0...8280
0x6b...bbfa
08/04/202612:38:24 AMsell$117.97$1,852.41,618.6325,415.320.06368
0x0f0...8280
0xce...ef3b
08/04/202612:38:24 AMsell$80.01$1,852.091,097.7725,411.110.0432
0xD0d...5BeA
0x96...b8e2
08/04/202612:38:18 AMsell$61.11$1,852.67838.5525,419.120.03298
0x268...1229
0x77...fbab
08/04/202612:35:35 AMsell$109.84$1,851.151,508.5225,422.760.05933
0x268...1229
0x3f...d1bf
08/04/202612:35:29 AMsell$224.02$1,852.023,075.9925,429.860.1209
0xD0d...5BeA
0xa8...e342
08/04/202612:35:23 AMsell$0.997$1,852.5313.6825,434.650.0005382
0xB43...3093
0x1f...0c35
08/04/202612:35:14 AMsell$114.51$1,854.61,570.6625,437.110.06174
0x268...1229
0xef...4162
08/04/202612:34:06 AMsell$22.93$1,855.05314.5925,440.030.01236
0xf3b...0710
0xa3...9cef
08/04/202612:33:53 AMsell$107.91$1,855.251,479.9625,442.810.05816
0x268...1229
0x9b...b6ed
08/04/202612:33:42 AMsell$2.53$1,855.4234.7825,445.160.001367
0xE28...C1CC
0x37...8608
08/04/202612:33:38 AMsell$88.45$1,855.541,213.125,447.10.04767
0x268...1229
0x04...bf6d
08/04/202612:33:36 AMsell$157.56$1,855.922,160.8625,452.340.08489
0x268...1229
0xa4...3066
08/04/202612:32:15 AMsell$72.52$1,856.36994.6325,458.360.03906
0x268...1229
0x02...b79e
08/04/202612:32:02 AMsell$50.69$1,856.66695.2825,462.430.0273
0x268...1229
0x1d...4762
08/04/202612:31:03 AMsell$101.76$1,857.041,395.5425,467.470.05479
0x268...1229
0x84...8bc3
08/04/202612:28:29 AMsell$73.29$1,857.361,005.1625,473.250.03945
0x268...1229
0xa2...d24a
08/04/202612:26:59 AMbuy$78.51$1,858.781,077.7725,514.850.04224
0x268...1229
0xf7...8f1d
08/04/202612:26:20 AMbuy$78.54$1,858.551,077.7725,503.50.04226
0x268...1229
0x2e...6e30
08/04/202612:26:21 AMbuy$93.01$1,858.961,276.4125,509.180.05003
0x268...1229
0xda...da4b