Info about WETH-WMATIC pair
- Pooled WETH:
- 15.1
- Pooled WMATIC:
- $714,515.22
WETH/WMATIC price stats on Polygon
As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,879.7. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $133,890.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,098,830.74. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,574.53. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,574.53.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1094 in the last 24 hours, 442 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $133,890.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,257.93, captured at 2:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:03:28 AM | buy | $106.61 | $1,879.7 | 1,432.66 | 25,257.93 | 0.05672 | 0x8b...ff69 | |
| 08/13/2026 | 2:03:01 AM | buy | $97.49 | $1,879.55 | 1,309.94 | 25,254.15 | 0.05187 | 0x70...0591 | |
| 08/13/2026 | 2:02:46 AM | buy | $118.96 | $1,879.37 | 1,598.37 | 25,250.15 | 0.0633 | 0x1f...b98e | |
| 08/13/2026 | 2:02:34 AM | buy | $112.1 | $1,879.62 | 1,505.74 | 25,245.88 | 0.05964 | 0x2e...e316 | |
| 08/13/2026 | 2:01:22 AM | buy | $244.56 | $1,878.76 | 3,285.43 | 25,239.28 | 0.1301 | 0x91...2179 | |
| 08/13/2026 | 1:57:42 AM | buy | $367.5 | $1,881.99 | 4,926.43 | 25,228 | 0.1952 | 0x56...9819 | |
| 08/13/2026 | 1:55:55 AM | buy | $90.24 | $1,881.32 | 1,209.7 | 25,219.56 | 0.04796 | 0x21...fe17 | |
| 08/13/2026 | 1:55:51 AM | buy | $57.66 | $1,881.12 | 773.07 | 25,216.83 | 0.03065 | 0x85...57de | |
| 08/13/2026 | 1:55:49 AM | buy | $139.81 | $1,880.85 | 1,874.22 | 25,213.19 | 0.07433 | 0x4a...74d8 | |
| 08/13/2026 | 1:55:06 AM | buy | $145.49 | $1,880.45 | 1,950.32 | 25,207.92 | 0.07736 | 0x2b...52bc | |
| 08/13/2026 | 1:53:07 AM | buy | $96.18 | $1,878.96 | 1,290.22 | 25,203.47 | 0.05119 | 0x8a...108d | |
| 08/13/2026 | 1:53:03 AM | buy | $183.64 | $1,880.64 | 2,460.62 | 25,198.33 | 0.09765 | 0x46...a3f4 | |
| 08/13/2026 | 1:49:33 AM | buy | $63.48 | $1,877.29 | 852.01 | 25,193.78 | 0.03381 | 0xac...d335 | |
| 08/13/2026 | 1:47:57 AM | buy | $20.42 | $1,878.98 | 273.87 | 25,192.23 | 0.01087 | 0x28...9654 | |
| 08/13/2026 | 1:47:25 AM | buy | $99.65 | $1,878.64 | 1,336.27 | 25,190.01 | 0.05304 | 0xda...d3a0 | |
| 08/13/2026 | 1:46:54 AM | buy | $112.3 | $1,878.47 | 1,505.74 | 25,186.1 | 0.05978 | 0x04...c1a0 | |
| 08/13/2026 | 1:46:46 AM | buy | $183.31 | $1,878.07 | 2,457.89 | 25,180.68 | 0.09761 | 0x12...eccf | |
| 08/13/2026 | 1:41:27 AM | buy | $102.85 | $1,880.78 | 1,376.76 | 25,175.41 | 0.05468 | 0x1d...bbf7 | |
| 08/13/2026 | 1:39:18 AM | buy | $173.32 | $1,881.72 | 2,318.36 | 25,170.33 | 0.0921 | 0xb6...f92d | |
| 08/13/2026 | 1:36:09 AM | buy | $305.75 | $1,880.8 | 4,090.43 | 25,161.52 | 0.1625 | 0x4a...0dae |