WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,581.05
Price
22,013.07 WMATIC
TVL
$66,357.82
MKT CAP
$138.2M
5m
-0.11%
1h
0.50%
4h
0.05%
24h
0.48%
Share
TXNS
1K
Buys
654
Sells
666
Volume
158K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.25
Pooled WMATIC:
$610,121.74

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,581.05. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $158,382.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,204,304.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,357.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,357.82.

The total transactions of WETH/WMATIC is 1320 in the last 24 hours, 654 of which are buy transactions, and 666 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,382.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,013.07, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,581.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20267:11:58 AMsell$169.04$1,581.052,353.6722,013.070.10690xbe...a838
06/27/20267:11:31 AMsell$177.09$1,581.672,465.6722,021.650.11190xe8...05ea
06/27/20267:09:01 AMbuy$128.04$1,583.261,784.2522,061.50.080870x72...8ddc
06/27/20267:08:32 AMbuy$106.7$1,582.851,486.8722,055.670.067410x15...8def
06/27/20267:08:13 AMbuy$106.81$1,584.091,486.8722,050.370.067430x99...b31b
06/27/20267:02:17 AMbuy$213.72$1,584.232,973.7522,042.420.13490x6b...56a6
06/27/20266:53:01 AMsell$157.3$1,582.182,187.5222,002.430.099420x1b...68dd
06/27/20266:52:01 AMsell$44.69$1,581.25622.0722,007.430.028260x00...bbbc
06/27/20266:50:46 AMbuy$249.68$1,586.243,469.3722,040.970.15740x27...b544
06/27/20266:43:31 AMbuy$194.43$1,584.462,703.3622,030.020.12270x95...0bc4
06/27/20266:43:02 AMsell$59.42$1,581.05826.3921,988.010.037580x09...f12f
06/27/20266:42:29 AMsell$140.7$1,579.611,959.0221,992.970.089070xb9...6bd2
06/27/20266:42:28 AMsell$245.51$1,578.823,421.5622,002.540.15550x9c...0223
06/27/20266:42:25 AMsell$334.42$1,579.734,660.5722,015.310.21160x1d...d67f
06/27/20266:42:25 AMbuy$163.49$1,582.22,278.4122,049.680.10330x27...be5a
06/27/20266:42:26 AMsell$129.92$1,579.491,810.6722,011.860.082250x41...e03f
06/27/20266:42:23 AMbuy$348.1$1,583.444,848.2322,053.610.21980xb0...b31d
06/27/20266:42:23 AMbuy$178.05$1,582.52,479.9322,040.550.11250x86...0385
06/27/20266:41:37 AMbuy$597.93$1,582.788,319.0322,021.320.37770xd4...0918
06/27/20266:41:35 AMsell$883.58$1,586.6512,256.8822,009.660.55680x9b...604c