WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,869.2
Price
25,729.73 WMATIC
TVL
$79,530.79
MKT CAP
$168.6M
5m
0%
1h
0.13%
4h
0.57%
24h
0.08%
Share
TXNS
2K
Buys
773
Sells
858
Volume
126K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.18
Pooled WMATIC:
$806,890.02

WETH/WMATIC price stats on Polygon

As of August 3, 2026, the current price of WETH token on DEX Quickswap V3 is $1,869.2. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $126,297.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,569,151.23. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $79,530.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $79,530.80.

The total transactions of WETH/WMATIC is 1631 in the last 24 hours, 773 of which are buy transactions, and 858 are sales transactions.

WETH/WMATIC pool has a trading volume of $126,297.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,729.73, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $1,869.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20266:19:54 PMsell$390.72$1,869.25,378.3425,729.730.209
0xB43...A000
0x51...51b9
08/03/20266:19:26 PMsell$0.08501$1,870.151.1725,742.750.00004546
0x81d...33D2
0xa1...a440
08/03/20266:17:38 PMbuy$136.9$1,875.111,882.2725,781.010.07301
0x593...1823
0x08...7870
08/03/20266:15:41 PMbuy$115.42$1,872.311,588.7725,772.60.06164
0x268...1229
0xa7...58bf
08/03/20266:13:57 PMbuy$115.49$1,872.961,588.7725,764.90.06166
0x268...1229
0xd5...bc99
08/03/20266:13:33 PMbuy$71.63$1,872.51985.4525,758.640.03825
0x268...1229
0x8b...9cd2
08/03/20266:13:30 PMbuy$90.05$1,872.121,238.8725,753.260.0481
0x268...1229
0xcf...7d9d
08/03/20266:13:09 PMbuy$263.72$1,871.263,627.9125,741.480.1409
0xFD4...266e
0x2d...d4c9
08/03/20266:10:38 PMsell$0.9959$1,869.7213.6825,690.080.0005326
0x402...CA20
0x42...e59a
08/03/20266:04:06 PMbuy$70.3$1,872.44966.0325,730.420.03754
0x268...1229
0xc6...0fe3
08/03/20266:03:56 PMbuy$71.71$1,872.1985.4525,725.70.0383
0x268...1229
0x21...6964
08/03/20266:02:59 PMbuy$111.1$1,871.651,526.7825,719.620.05936
0x268...1229
0x0c...96a2
08/03/20265:52:38 PMbuy$75.36$1,871.051,035.7225,713.40.04027
0x268...1229
0xb2...c0ff
08/03/20265:52:15 PMbuy$251.16$1,870.343,451.5125,702.540.1342
0x4FA...D1F9
0x58...b0e5
08/03/20265:49:14 PMsell$0.4572$1,867.816.2825,651.680.0002448
0x075...A16D
0x5e...48a2
08/03/20265:48:20 PMsell$75.9$1,866.941,042.9825,654.210.04065
0x268...1229
0x77...4a1e
08/03/20265:45:50 PMbuy$73.28$1,873.311,005.2625,696.820.03912
0x268...1229
0xe7...7ffa
08/03/20265:45:36 PMsell$91.76$1,868.261,260.0725,654.950.04911
0x268...1229
0x35...64a6
08/03/20265:42:44 PMbuy$73.15$1,870.061,005.2625,698.060.03911
0x268...1229
0xd1...dee1
08/03/20265:37:54 PMbuy$75.47$1,872.281,035.7225,693.120.04031
0x268...1229
0x13...b914