WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,733.16
Price
21,364.13 WMATIC
TVL
$74,394.57
MKT CAP
$157.2M
5m
0%
1h
-0.13%
4h
0.50%
24h
2.21%
Share
TXNS
1K
Buys
772
Sells
703
Volume
273K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.34
Pooled WMATIC:
$589,306.5

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX Quickswap V3 is $1,733.16. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $273,018.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,190,413.16. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,394.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,394.57.

The total transactions of WETH/WMATIC is 1475 in the last 24 hours, 772 of which are buy transactions, and 703 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,018.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,364.13, captured at 5:12 PM UTC.

The price of converting 1 WETH to USD is $1,733.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20265:09:55 PMbuy$452.91$1,733.165,582.9321,364.130.2613
0xA64...E6E3
0xd9...2b5a
06/20/20265:09:55 PMbuy$20.03$1,732.2724721,353.170.01156
0xC26...eBBA
0x99...a025
06/20/20264:56:23 PMsell$85.18$1,731.441,048.6821,316.350.04919
0x268...1229
0x2f...0472
06/20/20264:56:19 PMsell$97.93$1,731.781,205.6721,320.580.05654
0x268...1229
0x29...c966
06/20/20264:55:19 PMsell$120.71$1,732.191,486.2121,325.630.06969
0x268...1229
0x1b...f1e7
06/20/20264:54:11 PMsell$61.96$1,731.91763.1921,329.850.03578
0x268...1229
0x30...8e01
06/20/20264:52:29 PMbuy$240.61$1,735.582,963.2721,374.550.1386
0x3eb...9B1B
0x23...1af7
06/20/20264:52:31 PMsell$225.99$1,732.492,783.2221,336.510.1304
0x268...1229
0x48...a433
06/20/20264:52:17 PMsell$77.21$1,733.81950.0721,332.40.04453
0x268...1229
0x77...4e38
06/20/20264:52:07 PMsell$93.25$1,733.151,14821,336.340.0538
0x268...1229
0xf7...80fc
06/20/20264:52:05 PMsell$138.87$1,733.591,709.6421,341.710.0801
0x268...1229
0xc5...31b0
06/20/20264:48:29 PMbuy$62.33$1,732.45768.8721,369.310.03598
0x268...1229
0x8d...3201
06/20/20264:48:31 PMbuy$270.67$1,733.083,338.6921,377.030.1561
0xB88...9aEf
0xda...982a
06/20/20264:48:08 PMbuy$233.48$1,731.892,88021,362.460.1348
0x4FA...D1F9
0xee...6406
06/20/20264:43:41 PMsell$110.33$1,731.531,358.6221,321.210.06372
0x268...1229
0x18...fb4a
06/20/20264:43:32 PMsell$63.21$1,731.86778.3621,325.220.03649
0x268...1229
0xf4...4d41
06/20/20264:43:26 PMsell$90.45$1,732.151,113.8421,328.780.05222
0x268...1229
0xc2...9971
06/20/20264:43:17 PMsell$74.87$1,732.25922.1321,332.60.04322
0x268...1229
0x73...5fbb
06/20/20264:43:11 PMsell$90.46$1,732.361,114.2421,336.420.05222
0x268...1229
0xdd...b865
06/20/20264:40:20 PMsell$377.89$1,732.94,655.2421,347.260.218
0x3BC...7bfc
0x03...a12a