Info about WETH-WMATIC pair
- Pooled WETH:
- 10.74
- Pooled WMATIC:
- $695,023.15
WETH/WMATIC price stats on Polygon
As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,626.25. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $187,053.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,626,397.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,065.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,065.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1608 in the last 24 hours, 755 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $187,053.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,343.03, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,626.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:38:06 PM | sell | $99.51 | $1,626.25 | 1,367.17 | 22,343.03 | 0.06119 | 0x58...d8b7 | |
| 06/10/2026 | 5:36:42 PM | sell | $138.28 | $1,627.38 | 1,899.03 | 22,348.37 | 0.08497 | 0x94...35e8 | |
| 06/10/2026 | 5:36:13 PM | sell | $79.14 | $1,626.11 | 1,088 | 22,353.24 | 0.04867 | 0x03...7913 | |
| 06/10/2026 | 5:34:36 PM | buy | $106.19 | $1,629.89 | 1,458.93 | 22,391.63 | 0.06515 | 0xce...b4ca | |
| 06/10/2026 | 5:34:01 PM | buy | $79.47 | $1,627.58 | 1,093.24 | 22,387.46 | 0.04883 | 0x4f...51f7 | |
| 06/10/2026 | 5:34:00 PM | buy | $132.02 | $1,627.23 | 1,815.96 | 22,382.7 | 0.08113 | 0x17...f0d4 | |
| 06/10/2026 | 5:32:25 PM | sell | $370.1 | $1,626.37 | 5,087.3 | 22,355.66 | 0.2275 | 0x69...7b3a | |
| 06/10/2026 | 5:32:27 PM | sell | $146.7 | $1,625.52 | 2,016.63 | 22,344.06 | 0.09025 | 0xd3...b48f | |
| 06/10/2026 | 5:32:09 PM | sell | $206.97 | $1,625.68 | 2,847.82 | 22,368.62 | 0.1273 | 0x09...58b3 | |
| 06/10/2026 | 5:30:09 PM | sell | $31.71 | $1,627.44 | 435.98 | 22,373.98 | 0.01948 | 0x83...9eb5 | |
| 06/10/2026 | 5:29:57 PM | sell | $100.72 | $1,629.75 | 1,382.94 | 22,376.95 | 0.0618 | 0x7e...db2e | |
| 06/10/2026 | 5:29:33 PM | sell | $134.53 | $1,631.23 | 1,845.97 | 22,382.23 | 0.08247 | 0x9a...9e4b | |
| 06/10/2026 | 5:29:30 PM | sell | $81.83 | $1,631.85 | 1,122.85 | 22,390.77 | 0.05014 | 0x3f...48df | |
| 06/10/2026 | 5:29:31 PM | sell | $81.82 | $1,631.58 | 1,122.66 | 22,387.1 | 0.05014 | 0x54...afd8 | |
| 06/10/2026 | 5:29:28 PM | sell | $64.46 | $1,632.11 | 884.45 | 22,394.05 | 0.03949 | 0x9d...0d61 | |
| 06/10/2026 | 5:29:22 PM | sell | $82.69 | $1,632.73 | 1,134.41 | 22,397.35 | 0.05064 | 0x2e...405e | |
| 06/10/2026 | 5:29:21 PM | sell | $237.51 | $1,633.26 | 3,258.19 | 22,404.53 | 0.1454 | 0x99...c1c3 | |
| 06/10/2026 | 5:25:28 PM | buy | $116.97 | $1,640.99 | 1,600.09 | 22,446.28 | 0.07128 | 0xfd...e4c0 | |
| 06/10/2026 | 5:25:09 PM | buy | $78.68 | $1,638.85 | 1,077.54 | 22,441.9 | 0.04801 | 0x25...8fc7 | |
| 06/10/2026 | 5:22:03 PM | sell | $91.69 | $1,638.84 | 1,253.42 | 22,403.18 | 0.05594 | 0x75...f1ac |