WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,871.03
Price
24,924.22 WMATIC
TVL
$81,389.05
MKT CAP
$168.6M
5m
-0.04%
1h
-0.10%
4h
-0.29%
24h
1.01%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
240K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.2
Pooled WMATIC:
$580,515.27

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,871.03. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $240,129.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,557,571.46. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,389.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,389.06.

The total transactions of WETH/WMATIC is 1942 in the last 24 hours, 913 of which are buy transactions, and 1029 are sales transactions.

WETH/WMATIC pool has a trading volume of $240,129.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,924.22, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,871.03 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/202612:39:00 AMbuy$62.45$1,871.03831.9924,924.220.03338
0x268...1229
0xae...196b
08/05/202612:37:09 AMsell$179.79$1,869.162,394.4124,892.110.09619
0x0f0...8280
0x99...b9b9
08/05/202612:35:48 AMbuy$103.85$1,873.331,38224,928.350.05543
0x268...1229
0xb6...7711
08/05/202612:34:51 AMsell$65.22$1,869.57868.3924,892.980.03488
0x57f...7a1F
0x46...8d5b
08/05/202612:34:51 AMsell$179.04$1,869.972,383.9924,898.290.09574
0x0f0...8280
0x17...bc2a
08/05/202612:34:47 AMsell$100.85$1,870.431,342.7924,904.370.05391
0x268...1229
0x6a...74c4
08/05/202612:34:27 AMsell$151.6$1,869.792,019.6824,909.890.08107
0x268...1229
0x1b...4d2d
08/05/202612:34:26 AMsell$153.15$1,870.212,040.4224,916.520.08189
0x268...1229
0x28...642c
08/05/202612:34:17 AMsell$113.52$1,868.51,514.1924,922.350.06075
0x268...1229
0x52...3d5f
08/05/202612:33:30 AMbuy$218.31$1,871.832,910.5324,954.490.1166
0x552...70aB
0x98...0d89
08/05/202612:32:50 AMbuy$91.24$1,869.451,217.624,947.750.0488
0x4a8...b6a9
0x40...d6a6
08/05/202612:32:48 AMbuy$147.9$1,869.061,973.8224,942.530.07913
0xB2B...e9E5
0x8b...eb3c
08/05/202612:32:36 AMbuy$168.34$1,868.542,246.5224,935.590.09009
0x444...21f0
0x85...4a1e
08/05/202612:32:20 AMbuy$14.77$1,870.11196.9324,931.60.007899
0xE0e...6D95
0xbe...7ec7
08/05/202612:31:33 AMbuy$0.1491$1,868.191.9924,931.270.00007981
0xF93...b529
0x5c...c847
08/05/202612:30:51 AMbuy$0.1491$1,868.191.9924,931.240.00007981
0xF93...b529
0x0c...8f99
08/05/202612:30:30 AMbuy$47.34$1,869.99631.2424,930.20.02532
0x5a0...cb33
0xf8...1fd4
08/05/202612:30:29 AMbuy$167.47$1,869.642,232.7524,925.530.08957
0xB2B...e9E5
0xbd...a30d
08/05/202612:28:00 AMbuy$0.9932$1,867.613.2524,921.780.0005318
0x226...0a22
0xe7...b993
08/05/202612:25:30 AMbuy$316.99$1,869.234,225.1224,914.780.1695
0x268...1229
0x86...b4c7