Info about WETH-WMATIC pair
- Pooled WETH:
- 17.81
- Pooled WMATIC:
- $958,927.59
WETH/WMATIC price stats on Polygon
As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,127.99. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $284,865.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,640,263.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $127,687.73. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $127,687.73.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1663 in the last 24 hours, 642 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $284,865.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,730.68, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.99 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:10:45 PM | sell | $0.9947 | $2,127.99 | 10.62 | 22,730.68 | 0.0004674 | 0xc8...a025 | |
| 02/09/2026 | 8:10:33 PM | sell | $60.53 | $2,134.09 | 644.91 | 22,735.46 | 0.02836 | 0x34...073e | |
| 02/09/2026 | 8:10:23 PM | sell | $1 | $2,134.54 | 10.67 | 22,740.24 | 0.0004692 | 0x1b...b016 | |
| 02/09/2026 | 8:09:41 PM | sell | $31.47 | $2,139.53 | 334.52 | 22,742.76 | 0.0147 | 0x18...eb7f | |
| 02/09/2026 | 8:09:01 PM | buy | $91.92 | $2,143.19 | 976.95 | 22,778.24 | 0.04289 | 0x68...4dfa | |
| 02/09/2026 | 8:08:59 PM | buy | $61.8 | $2,141.91 | 656.89 | 22,766.33 | 0.02885 | 0xc4...fe9d | |
| 02/09/2026 | 8:08:47 PM | buy | $57.12 | $2,138.05 | 608.02 | 22,757.1 | 0.02671 | 0x11...1f80 | |
| 02/09/2026 | 8:05:57 PM | buy | $56.3 | $2,134.58 | 600 | 22,748.36 | 0.02637 | 0x0f...9223 | |
| 02/09/2026 | 8:05:45 PM | buy | $98.95 | $2,133.47 | 1,054.56 | 22,736.54 | 0.04638 | 0x34...df0c | |
| 02/09/2026 | 8:05:07 PM | buy | $128.35 | $2,130.42 | 1,368.84 | 22,719.23 | 0.06025 | 0x1d...e2d7 | |
| 02/09/2026 | 8:02:53 PM | buy | $95.87 | $2,128.37 | 1,022.6 | 22,702.15 | 0.04504 | 0x78...3777 | |
| 02/09/2026 | 8:02:51 PM | buy | $32.56 | $2,127.3 | 347.38 | 22,692.38 | 0.0153 | 0xa1...35b9 | |
| 02/09/2026 | 8:00:31 PM | sell | $81.36 | $2,128.24 | 866.2 | 22,656.07 | 0.03823 | 0xfa...5767 | |
| 02/09/2026 | 7:58:55 PM | sell | $51.81 | $2,130.13 | 551.39 | 22,666.18 | 0.02432 | 0xcb...4dd7 | |
| 02/09/2026 | 7:56:31 PM | sell | $112.45 | $2,130.66 | 1,196.91 | 22,678.65 | 0.05277 | 0xdf...4221 | |
| 02/09/2026 | 7:55:39 PM | sell | $0.9976 | $2,131.71 | 10.61 | 22,687.26 | 0.0004679 | 0xcc...5b3c | |
| 02/09/2026 | 7:55:05 PM | sell | $0.01353 | $2,131.72 | 0.144 | 22,687.34 | 0.056349 | 0xdb...c676 | |
| 02/09/2026 | 7:53:39 PM | sell | $123.8 | $2,133.95 | 1,316.8 | 22,696.74 | 0.05801 | 0xe9...00fb | |
| 02/09/2026 | 7:39:51 PM | sell | $87.4 | $2,132.42 | 931.01 | 22,712.83 | 0.04099 | 0x29...a787 | |
| 02/09/2026 | 7:39:41 PM | sell | $0.01576 | $2,131.4 | 0.168 | 22,719.6 | 0.057396 | 0xbf...449a |