- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.15
- Pooled WMATIC:
- $860,736.73
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX Quickswap V3 is $3,324.49. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $286,135.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,481,879.83. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $203,946.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $203,946.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1192 in the last 24 hours, 633 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $286,135.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,141.59, captured at 5:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:11:34 PM | buy | $771.67 | $3,324.49 | 5,371.58 | 23,141.59 | 0.2321 | 0x72...bafc | |
| 01/18/2026 | 5:11:02 PM | buy | $465.26 | $3,343.07 | 3,218.92 | 23,129.03 | 0.1391 | 0x67...dcd3 | |
| 01/18/2026 | 5:06:00 PM | sell | $656.34 | $3,317.95 | 4,568.13 | 23,092.67 | 0.1978 | 0xff...8a92 | |
| 01/18/2026 | 5:05:58 PM | sell | $747.76 | $3,320 | 5,204.4 | 23,106.94 | 0.2252 | 0x32...d20b | |
| 01/18/2026 | 5:05:56 PM | sell | $100.67 | $3,321.24 | 700.69 | 23,115.57 | 0.03031 | 0x52...f246 | |
| 01/18/2026 | 5:05:04 PM | buy | $392.65 | $3,326.33 | 2,732.85 | 23,150.97 | 0.118 | 0xf7...b99c | |
| 01/18/2026 | 5:02:14 PM | sell | $563.18 | $3,322.24 | 3,919.74 | 23,122.56 | 0.1695 | 0x86...d73e | |
| 01/18/2026 | 5:02:14 PM | sell | $404.11 | $3,320.83 | 2,812.57 | 23,112.72 | 0.1216 | 0xb8...6cbd | |
| 01/18/2026 | 5:02:02 PM | sell | $171.05 | $3,323.32 | 1,190.56 | 23,130.02 | 0.05147 | 0x39...8b5b | |
| 01/18/2026 | 5:01:54 PM | sell | $1,212.84 | $3,325.34 | 8,441.26 | 23,144.09 | 0.3647 | 0x9f...6838 | |
| 01/18/2026 | 5:01:28 PM | buy | $114.78 | $3,333.76 | 798.59 | 23,193.71 | 0.03443 | 0xa8...15ae | |
| 01/18/2026 | 4:58:48 PM | buy | $394.94 | $3,336.08 | 2,745.16 | 23,188.52 | 0.1183 | 0x8c...02b7 | |
| 01/18/2026 | 4:54:30 PM | buy | $299.92 | $3,336.01 | 2,084.1 | 23,181.46 | 0.0899 | 0x3a...6c5b | |
| 01/18/2026 | 4:52:36 PM | buy | $254.73 | $3,336.82 | 1,769.27 | 23,175.82 | 0.07634 | 0xd7...6456 | |
| 01/18/2026 | 4:52:32 PM | buy | $170.9 | $3,336.2 | 1,187.03 | 23,171.5 | 0.05122 | 0x2c...c73f | |
| 01/18/2026 | 4:52:24 PM | buy | $241.18 | $3,335.6 | 1,675.17 | 23,167.31 | 0.0723 | 0xb3...30cc | |
| 01/18/2026 | 4:51:34 PM | buy | $370.89 | $3,334.7 | 2,576.03 | 23,161.1 | 0.1112 | 0x4a...c8f8 | |
| 01/18/2026 | 4:50:56 PM | buy | $439.71 | $3,335.68 | 3,052.02 | 23,152.87 | 0.1318 | 0x3d...9043 | |
| 01/18/2026 | 4:50:38 PM | buy | $124.46 | $3,334.86 | 863.93 | 23,147.15 | 0.03732 | 0x7e...1d97 | |
| 01/18/2026 | 4:50:34 PM | buy | $219.42 | $3,334.35 | 1,523.02 | 23,143.66 | 0.0658 | 0x53...1740 |