WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,746.32
Price
22,780.31 WMATIC
TVL
$67,865.7
MKT CAP
$158.6M
5m
0.20%
1h
0.11%
4h
-0.65%
24h
-0.10%
Share
TXNS
1K
Buys
587
Sells
725
Volume
166K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.71
Pooled WMATIC:
$481,646.57

WETH/WMATIC price stats on Polygon

As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,746.32. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $165,951.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,615,238.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,865.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,865.70.

The total transactions of WETH/WMATIC is 1312 in the last 24 hours, 587 of which are buy transactions, and 725 are sales transactions.

WETH/WMATIC pool has a trading volume of $165,951.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,780.31, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $1,746.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/202612:39:43 PMsell$78.46$1,746.321,023.4922,780.310.04492
0x268...1229
0xa9...06e3
07/09/202612:38:53 PMsell$0.9973$1,744.7313.0222,782.240.0005716
0xdB9...58c7
0x8c...c7a3
07/09/202612:37:55 PMbuy$130.27$1,745.481,700.2122,779.410.07463
0x57f...7a1F
0xa5...f5f7
07/09/202612:37:56 PMbuy$301.5$1,747.153,934.7822,801.20.1725
0x444...21f0
0xce...7eb6
07/09/202612:37:56 PMsell$11.96$1,745.72156.222,782.530.006856
0xb4b...DA00
0x13...d9a3
07/09/202612:37:56 PMbuy$228.25$1,746.162,978.822,788.20.1307
0xa69...e362
0xc9...38b1
07/09/202612:36:08 PMbuy$76.6$1,744.441,000.0722,774.380.04391
0x268...1229
0xf9...d7d5
07/09/202612:35:05 PMbuy$133.76$1,742.161,748.322,769.240.07678
0x444...21f0
0x92...66a1
07/09/202612:35:04 PMbuy$81.22$1,741.761,061.5922,763.960.04663
0x268...1229
0x02...70d9
07/09/202612:33:41 PMbuy$48.45$1,742.91632.7722,760.820.0278
0x268...1229
0x45...7912
07/09/202612:28:01 PMsell$47.05$1,739.51614.9222,734.640.02704
0x268...1229
0x42...6306
07/09/202612:27:58 PMsell$81.34$1,739.881,063.0622,737.790.04675
0x268...1229
0x09...8fcf
07/09/202612:27:55 PMsell$77.49$1,7421,011.6422,741.690.04448
0x268...1229
0x97...23c3
07/09/202612:26:23 PMsell$1.14$1,742.2514.9722,743.570.0006584
0xE02...7c4B
0xcc...b9d8
07/09/202612:25:13 PMbuy$81.24$1,742.421,061.622,768.120.04662
0x268...1229
0x6d...070e
07/09/202612:25:11 PMbuy$140.71$1,742.011,838.7422,762.680.08077
0xB2B...e9E5
0xd9...31d1
07/09/202612:25:04 PMbuy$152.33$1,741.881,990.0822,755.480.08745
0x57f...7a1F
0x8f...c73c
07/09/202612:23:56 PMbuy$145.58$1,741.751,901.4622,748.220.08358
0xB2B...e9E5
0x2a...1498
07/09/202612:23:10 PMbuy$124.8$1,742.951,628.4622,741.620.0716
0x268...1229
0x20...7cd4
07/09/202612:17:25 PMsell$164.78$1,739.872,151.4322,715.750.09471
0x2bB...FBd1
0x68...1003