WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,199.06
Price
25,070.89 WMATIC
TVL
$96,642.81
MKT CAP
$207.4M
5m
0.06%
1h
0.40%
4h
-0.87%
24h
0.58%
Share
TXNS
2K
Buys
805
Sells
890
Volume
223K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.25
Pooled WMATIC:
$744,304.86

WETH/WMATIC price stats on Polygon

As of April 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,199.06. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $222,553.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,445,620.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $96,642.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $96,642.81.

The total transactions of WETH/WMATIC is 1695 in the last 24 hours, 805 of which are buy transactions, and 890 are sales transactions.

WETH/WMATIC pool has a trading volume of $222,553.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,070.89, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,199.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20262:33:35 AMbuy$190.24$2,199.062,168.9425,070.890.08651
0x63c...6832
0x78...aab6
04/10/20262:33:27 AMbuy$70.12$2,198.61799.425,065.150.03189
0x4a8...b6a9
0x11...3a32
04/10/20262:33:13 AMbuy$140.58$2,196.111,604.2825,060.490.06401
0x57f...7a1F
0x1c...2145
04/10/20262:33:11 AMbuy$108.3$2,195.631,235.8825,0550.04932
0x57f...7a1F
0x54...6607
04/10/20262:33:05 AMbuy$79.52$2,195.27907.4525,050.850.03622
0xB2B...e9E5
0x73...aae0
04/10/20262:32:45 AMbuy$190.23$2,196.432,169.1425,044.890.08661
0x09f...D4Cd
0x42...fa52
04/10/20262:32:37 AMbuy$225.99$2,194.622,578.1225,035.70.1029
0xecC...82Cb
0xc9...fa6c
04/10/20262:32:31 AMbuy$302.05$2,197.193,438.8825,015.30.1374
0x0f0...8280
0x77...777e
04/10/20262:32:31 AMbuy$198.95$2,198.162,265.0825,026.330.0905
0x268...1229
0x1d...447d
04/10/20262:31:35 AMsell$231.65$2,194.392,636.0224,969.950.1055
0x268...1229
0x94...1411
04/10/20262:28:31 AMbuy$68.75$2,197.63782.7325,017.340.03128
0xC12...9480
0xee...ee6d
04/10/20262:26:51 AMbuy$44.1$2,195.55502.5225,014.850.02008
0x1DA...6Bb5
0x1e...f2c5
04/10/20262:26:41 AMbuy$66.82$2,196.49760.9225,012.410.03042
0x57f...7a1F
0xfa...e330
04/10/20262:26:39 AMbuy$104.26$2,198.81,185.8525,008.650.04741
0xecC...82Cb
0x2f...7592
04/10/20262:25:51 AMbuy$259.99$2,197.482,957.925,000.630.1183
0x63c...6832
0x01...3859
04/10/20262:25:51 AMbuy$220.43$2,196.552,507.924,990.060.1003
0x444...21f0
0x43...8913
04/10/20262:25:49 AMbuy$181.18$2,197.342,058.6424,966.260.08245
0x0f0...8280
0x0a...ca2e
04/10/20262:25:49 AMbuy$341.1$2,198.353,875.5924,977.720.1551
0xB2B...e9E5
0xc5...0d6b
04/10/20262:25:37 AMbuy$56.86$2,196.37646.0724,955.290.02588
0x4a8...b6a9
0x2f...d092
04/10/20262:25:39 AMbuy$130.85$2,196.731,486.8124,959.410.05956
0x57f...7a1F
0x0a...d053