WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,576.24
Price
20,723.09 WMATIC
TVL
$69,911.88
MKT CAP
$138.7M
5m
-0.47%
1h
-1.34%
4h
-5.02%
24h
-11.17%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
481K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.7
Pooled WMATIC:
$448,690.06

WETH/WMATIC price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,576.24. WETH price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $480,899.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,664,672.13. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,911.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,911.89.

The total transactions of WETH/WMATIC is 3326 in the last 24 hours, 1458 of which are buy transactions, and 1868 are sales transactions.

WETH/WMATIC pool has a trading volume of $480,899.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,723.09, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,576.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20264:02:42 PMbuy$167.22$1,575.522,198.4720,713.670.1061
0x268...1229
0x68...c555
06/05/20264:02:43 PMbuy$127.82$1,575.921,680.5220,718.90.08111
0x268...1229
0xe4...80e5
06/05/20264:02:45 PMbuy$109.01$1,576.241,433.1820,723.090.06915
0x268...1229
0x80...bcd5
06/05/20264:02:40 PMbuy$102.69$1,575.161,350.1220,708.90.06519
0x268...1229
0xeb...c342
06/05/20264:02:33 PMbuy$232.08$1,573.83,05320,702.970.1474
0x268...1229
0x26...7e2a
06/05/20264:02:28 PMbuy$107.9$1,573.931,418.9920,696.950.06856
0x268...1229
0x04...4446
06/05/20264:02:21 PMbuy$106.87$1,574.151,404.9420,693.150.06789
0x268...1229
0x69...cc87
06/05/20264:02:06 PMbuy$75.47$1,574.47991.7720,689.930.04793
0x268...1229
0x29...6a67
06/05/20264:02:03 PMbuy$164$1,573.682,155.1520,679.60.1042
0x268...1229
0x56...472e
06/05/20264:02:04 PMbuy$172.37$1,574.142,265.0920,685.550.1095
0x268...1229
0x32...1307
06/05/20264:02:01 PMsell$204.47$1,571.292,686.3120,643.110.1301
0x74F...07B5
0x30...ab45
06/05/20264:02:01 PMbuy$61.86$1,574.31812.820,682.840.03929
0x268...1229
0xe0...dcd3
06/05/20264:02:00 PMbuy$56.56$1,574.15743.1720,680.750.03593
0x268...1229
0xc6...6ac8
06/05/20264:01:58 PMbuy$53.34$1,575.54700.120,678.810.03385
0x268...1229
0xa7...74db
06/05/20264:01:16 PMsell$243.6$1,573.753,195.6120,644.960.1547
0x09f...D4Cd
0x11...2cec
06/05/20264:01:15 PMsell$275.42$1,572.263,618.1820,654.120.1751
0x4FA...D1F9
0xd1...ff1d
06/05/20264:00:58 PMbuy$15.88$1,578.22208.2620,695.940.01006
0xce3...4898
0xfe...4128
06/05/20264:00:09 PMsell$173.56$1,581.762,267.1720,661.470.1097
0x0f0...8280
0xf2...481c
06/05/20263:59:52 PMsell$178.76$1,584.272,332.0820,667.650.1128
0xBee...CCCC
0xe9...4538
06/05/20263:57:16 PMsell$298.41$1,5843,895.1820,676.030.1883
0x63c...6832
0x0a...df0d