WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,686.92
Price
21,751.54 WMATIC
TVL
$71,651.23
MKT CAP
$152.6M
5m
-0.16%
1h
-0.32%
4h
-2.46%
24h
-3.56%
Share
TXNS
2K
Buys
660
Sells
970
Volume
174K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.15
Pooled WMATIC:
$572,574.13

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,686.92. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $174,143.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,565,027.13. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,651.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,651.23.

The total transactions of WETH/WMATIC is 1630 in the last 24 hours, 660 of which are buy transactions, and 970 are sales transactions.

WETH/WMATIC pool has a trading volume of $174,143.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,751.54, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $1,686.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20267:52:19 AMsell$14.94$1,686.96192.7521,752.090.008861
0x8C5...7d9D
0xfc...edd0
06/23/20267:52:20 AMsell$2.98$1,686.9238.5521,751.540.001772
0xDb5...9C0C
0xc9...2e32
06/23/20267:52:13 AMsell$120.08$1,688.961,546.8621,756.240.0711
0xD0d...5BeA
0x6e...acda
06/23/20267:47:37 AMsell$50.83$1,689.36654.821,761.440.03009
0x268...1229
0x5c...eabb
06/23/20267:47:16 AMsell$86.13$1,689.261,109.7621,765.650.05098
0x268...1229
0x9f...cbb9
06/23/20267:47:13 AMsell$65.2$1,689.63840.0821,770.310.03858
0x268...1229
0x92...e959
06/23/20267:46:56 AMsell$79.42$1,689.561,023.5721,774.740.047
0x4b2...90A0
0x7f...81b8
06/23/20267:42:01 AMbuy$3$1,690.2538.821,812.440.001778
0x26b...d80A
0x9f...af65
06/23/20267:35:16 AMbuy$70.02$1,691.88902.7421,810.280.04139
0x268...1229
0xba...7141
06/23/20267:35:08 AMbuy$71.43$1,691.55920.8821,805.920.04223
0x268...1229
0x55...a8f8
06/23/20267:31:40 AMsell$100.08$1,690.81,288.7221,771.180.05919
0x268...1229
0x16...4279
06/23/20267:31:35 AMsell$176.54$1,691.442,273.2321,779.40.1043
0x268...1229
0x29...eb8b
06/23/20267:31:29 AMsell$53.5$1,691.92688.9721,785.580.03162
0x268...1229
0xe2...969a
06/23/20267:29:32 AMbuy$160.07$1,693.942,061.7521,818.480.09449
0x268...1229
0xbf...5006
06/23/20267:24:23 AMbuy$84.05$1,694.171,082.1521,811.720.04961
0xBc7...0130
0xdd...33c5
06/23/20267:22:55 AMbuy$243.49$1,695.283,131.3721,801.670.1436
0x268...1229
0x4f...f128
06/23/20267:18:26 AMsell$391.59$1,692.485,03721,770.310.2313
0x268...1229
0x8b...06b6
06/23/20267:11:17 AMsell$77.32$1,691.93995.5321,783.810.0457
0x268...1229
0x7c...7260
06/23/20267:11:05 AMsell$77.33$1,692.25995.7221,787.870.0457
0x268...1229
0xfb...0c74
06/23/20267:10:31 AMsell$1.04$1,693.5913.4921,789.930.0006194
0x448...e06a
0xcc...6bc6