WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,744.97
Price
22,787.12 WMATIC
TVL
$67,781.6
MKT CAP
$158.5M
5m
-0.05%
1h
0.35%
4h
0.65%
24h
-0.44%
Share
TXNS
2K
Buys
711
Sells
848
Volume
206K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.05
Pooled WMATIC:
$473,653.58

WETH/WMATIC price stats on Polygon

As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,744.97. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $205,766.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,510,083.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,781.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,781.61.

The total transactions of WETH/WMATIC is 1559 in the last 24 hours, 711 of which are buy transactions, and 848 are sales transactions.

WETH/WMATIC pool has a trading volume of $205,766.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,787.12, captured at 5:51 AM UTC.

The price of converting 1 WETH to USD is $1,744.97 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20265:50:01 AMbuy$129.96$1,744.971,697.1122,787.120.07447
0x268...1229
0xaa...ec16
07/09/20265:49:59 AMbuy$136.31$1,744.471,780.0622,780.590.07813
0x4a8...b6a9
0xb4...d13e
07/09/20265:48:11 AMbuy$10.73$1,745.9214022,776.980.006146
0x9D9...b748
0x82...69ae
07/09/20265:40:44 AMbuy$129.8$1,741.91,697.1122,773.550.07452
0x268...1229
0x88...b3bc
07/09/20265:40:43 AMbuy$161.33$1,741.352,109.2522,766.40.09264
0x593...1823
0x00...6375
07/09/20265:32:35 AMbuy$76.48$1,738.231,001.5622,760.580.044
0x268...1229
0x60...3833
07/09/20265:32:31 AMbuy$75.74$1,738.33991.6422,756.830.04357
0x268...1229
0xf8...5c74
07/09/20265:27:52 AMbuy$111.82$1,740.491,461.822,752.230.06424
0x268...1229
0x94...f1a6
07/09/20265:27:49 AMbuy$121.09$1,740.061,582.9222,746.510.06958
0x268...1229
0x77...b36a
07/09/20265:26:29 AMsell$796.09$1,735.610,422.922,723.40.4586
0x7C4...e2F3
0x43...df57
07/09/20265:26:28 AMsell$342.76$1,737.744,487.722,751.390.1972
0xB88...9aEf
0x2f...6ff4
07/09/20265:25:56 AMsell$170.84$1,738.552,237.7222,771.050.09827
0x0f0...8280
0x8b...1c5b
07/09/20265:25:58 AMsell$142.71$1,737.961,869.2722,763.340.08211
0xecC...82Cb
0x5d...3fed
07/09/20265:25:16 AMsell$127.05$1,740.681,662.6322,778.380.07299
0x57f...7a1F
0x69...8d39
07/09/20265:23:05 AMsell$44.62$1,739.14584.5722,782.60.02565
0xFE3...D998
0x50...8a31
07/09/20265:22:28 AMsell$0.9971$1,739.3713.0622,783.730.0005732
0xC21...5475
0x67...e3aa
07/09/20265:22:26 AMsell$2$1,739.3826.222,783.80.00115
0x52B...7A45
0xef...8224
07/09/20265:22:22 AMsell$11.93$1,739.4156.322,784.140.00686
0x370...12cF
0x1c...cc24
07/09/20265:22:20 AMsell$139.42$1,739.691,826.2622,787.870.08014
0xecC...82Cb
0x42...7676
07/09/20265:22:08 AMsell$44.54$1,740.03583.5222,792.40.0256
0x268...1229
0xa6...d71d