WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,380.14
Price
24,244.7 WMATIC
TVL
$100,902.2
MKT CAP
$217.4M
5m
0.08%
1h
-0.14%
4h
0.09%
24h
0.95%
Share
TXNS
2K
Buys
701
Sells
977
Volume
256K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.68
Pooled WMATIC:
$598,994.65

WETH/WMATIC price stats on Polygon

As of May 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,380.14. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $256,413.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,446,154.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,902.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,902.21.

The total transactions of WETH/WMATIC is 1678 in the last 24 hours, 701 of which are buy transactions, and 977 are sales transactions.

WETH/WMATIC pool has a trading volume of $256,413.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,244.7, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,380.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20268:30:46 AMsell$1.41$2,380.1414.4124,244.70.0005947
0x1B4...83d0
0x98...d0a1
05/05/20268:30:38 AMsell$1.13$2,380.1511.5724,244.730.0004775
0x756...0801
0x56...f93e
05/05/20268:30:22 AMsell$2.4$2,377.624.5524,244.780.001012
0x1eb...A542
0x11...c946
05/05/20268:30:06 AMsell$5.6$2,377.6157.1524,244.880.002357
0x1eb...A542
0x28...2bd2
05/05/20268:29:32 AMsell$1.99$2,378.220.3824,244.960.0008408
0x1fd...0d8f
0x07...caaa
05/05/20268:23:18 AMbuy$16.76$2,380.8170.8824,267.040.007041
0xd27...1edE
0x56...db01
05/05/20268:22:10 AMsell$179.58$2,378.831,830.4124,246.850.07549
0xb54...1B2c
0x61...0369
05/05/20268:19:00 AMsell$54.14$2,381.01551.4124,249.850.02273
0x57f...7a1F
0x14...2936
05/05/20268:18:42 AMsell$308.73$2,378.993,148.224,258.590.1297
0x268...1229
0xc1...22cf
05/05/20268:18:42 AMsell$152.79$2,378.41,558.0824,252.550.06424
0xB2B...e9E5
0x28...2a75
05/05/20268:18:40 AMbuy$337.12$2,381.153,437.6524,280.650.1415
0xBf5...6C03
0xd3...b29e
05/05/20268:18:18 AMsell$100.27$2,378.651,022.5524,255.120.04215
0x268...1229
0x28...da9c
05/05/20268:18:04 AMsell$369.77$2,379.253,770.5824,261.270.1554
0x09f...D4Cd
0xcc...413e
05/05/20268:17:38 AMsell$198.06$2,380.022,019.5924,268.670.08321
0x4a8...b6a9
0x18...ca9a
05/05/20268:17:38 AMsell$233.81$2,380.572,384.2124,274.310.09821
0x268...1229
0x2c...8e75
05/05/20268:14:34 AMbuy$0.9565$2,384.459.7424,299.850.0004011
0xA71...809A
0xf7...9bce
05/05/20268:12:12 AMsell$96.49$2,381.8983.624,278.580.04051
0x268...1229
0x8b...475d
05/05/20268:06:20 AMbuy$91.65$2,380.97935.5124,301.240.03849
0xe6e...7065
0x98...aa4b
05/05/20268:06:00 AMsell$113.94$2,378.781,162.9824,278.890.0479
0xd00...2DFF
0x1f...450f
05/05/20268:02:44 AMbuy$0.196$2,382.34224,303.020.00008229
0x156...0d3A
0x58...7d61