Info about WETH-WMATIC pair
- Pooled WETH:
- 22.23
- Pooled WMATIC:
- $392,805.46
WETH/WMATIC price stats on Polygon
As of July 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,792.13. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $165,469.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,615,222.12. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,576.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,576.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1357 in the last 24 hours, 563 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $165,469.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,508.23, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,792.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:09:04 AM | buy | $171.62 | $1,792.13 | 2,059.8 | 21,508.23 | 0.09576 | 0x13...4d4a | |
| 07/14/2026 | 5:08:04 AM | buy | $246.64 | $1,790.81 | 2,959.2 | 21,485.96 | 0.1377 | 0xba...cf63 | |
| 07/14/2026 | 5:08:05 AM | buy | $284.08 | $1,791.8 | 3,408.38 | 21,497.94 | 0.1585 | 0xa8...eae9 | |
| 07/14/2026 | 5:07:47 AM | buy | $339.11 | $1,790.1 | 4,067.73 | 21,472.74 | 0.1894 | 0x59...d7e1 | |
| 07/14/2026 | 5:06:40 AM | buy | $266.07 | $1,789.52 | 3,190.67 | 21,459.09 | 0.1486 | 0x44...6090 | |
| 07/14/2026 | 5:06:26 AM | buy | $158.97 | $1,788.7 | 1,906.42 | 21,449.5 | 0.08887 | 0x86...6afe | |
| 07/14/2026 | 5:05:46 AM | buy | $218.41 | $1,791.79 | 2,613.65 | 21,441.01 | 0.1218 | 0x1f...53d5 | |
| 07/14/2026 | 5:05:46 AM | buy | $320.04 | $1,790.51 | 3,829.76 | 21,425.69 | 0.1787 | 0x02...9981 | |
| 07/14/2026 | 5:05:31 AM | buy | $50.95 | $1,788.7 | 609.46 | 21,394.83 | 0.02848 | 0x95...df1d | |
| 07/14/2026 | 5:05:05 AM | buy | $38.58 | $1,788.56 | 461.26 | 21,383.65 | 0.02157 | 0x99...9113 | |
| 07/14/2026 | 5:04:07 AM | sell | $57.11 | $1,785.64 | 683.53 | 21,368.92 | 0.03198 | 0xb4...a77e | |
| 07/14/2026 | 5:04:07 AM | sell | $80.28 | $1,784.21 | 960.72 | 21,351.76 | 0.04499 | 0x1b...6033 | |
| 07/14/2026 | 5:04:04 AM | sell | $373.48 | $1,785.39 | 4,475.42 | 21,394.41 | 0.2091 | 0x51...4d14 | |
| 07/14/2026 | 5:04:02 AM | sell | $23.68 | $1,785.09 | 283.95 | 21,404.09 | 0.01326 | 0x47...ffb5 | |
| 07/14/2026 | 5:03:59 AM | sell | $197.22 | $1,785.5 | 2,364.84 | 21,409.06 | 0.1104 | 0x3e...a23c | |
| 07/14/2026 | 5:03:55 AM | sell | $108.53 | $1,785.01 | 1,302.8 | 21,426.9 | 0.0608 | 0xf2...5dbf | |
| 07/14/2026 | 5:03:58 AM | sell | $114.15 | $1,784.11 | 1,370.28 | 21,416.08 | 0.06398 | 0x66...f787 | |
| 07/14/2026 | 5:03:58 AM | sell | $128.5 | $1,784.56 | 1,542.53 | 21,421.55 | 0.072 | 0x6a...f6d6 | |
| 07/14/2026 | 5:02:26 AM | buy | $457.64 | $1,786.93 | 5,495.08 | 21,456.13 | 0.2561 | 0xfd...888d | |
| 07/14/2026 | 5:02:08 AM | buy | $343.26 | $1,787.4 | 4,117.07 | 21,438.06 | 0.192 | 0xe0...3d47 |