WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,252.61
Price
27,564.87 WMATIC
TVL
$91,255.21
MKT CAP
$201.9M
5m
-0.52%
1h
-0.34%
4h
0.10%
24h
17.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
347K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.16
Pooled WMATIC:
$863,962.99

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,252.61. WETH price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $347,336.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,925,261.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,255.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,255.22.

The total transactions of WETH/WMATIC is 2631 in the last 24 hours, 1274 of which are buy transactions, and 1357 are sales transactions.

WETH/WMATIC pool has a trading volume of $347,336.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,564.87, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,252.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20261:10:00 AMsell$0.8528$2,252.6110.4327,564.870.0003786
0xE0e...6D95
0xd4...fd91
08/20/20261:09:54 AMsell$0.2455$2,252.61327,564.890.000109
0xeFE...ce28
0x8e...e7a1
08/20/20261:09:37 AMsell$0.5534$2,253.36.7627,564.90.0002456
0x963...2C12
0xb0...11d0
08/20/20261:09:31 AMsell$23.91$2,255.65292.1927,565.330.0106
0xd82...e8aF
0x94...2c64
08/20/20261:09:16 AMsell$30.8$2,255.73376.4927,566.290.01365
0x71D...3B94
0x7b...ec90
08/20/20261:09:07 AMsell$2$2,255.7724.4527,566.870.0008871
0x46c...9098
0xe4...2332
08/20/20261:09:07 AMsell$1$2,255.7712.2227,566.920.0004435
0x990...E7eA
0x06...6391
08/20/20261:08:58 AMsell$3$2,255.7536.6827,566.990.00133
0xCA0...05Ea
0x4f...ec74
08/20/20261:08:12 AMsell$59.39$2,254.72726.2327,568.090.02634
0x268...1229
0x88...b18b
08/20/20261:07:51 AMsell$443.14$2,258.345,411.3227,576.910.1962
0x7f0...0867
0x61...b977
08/20/20261:07:46 AMsell$124.27$2,259.151,517.5927,586.870.05501
0x268...1229
0x8a...bb72
08/20/20261:07:40 AMsell$89.38$2,256.431,092.9727,590.620.03961
0x268...1229
0xec...7838
08/20/20261:06:24 AMbuy$55.57$2,264.09678.4927,641.170.02454
0xA64...E6E3
0x52...517d
08/20/20261:05:33 AMbuy$62.19$2,266.07758.5227,639.10.02744
0x268...1229
0xae...712e
08/20/20261:04:25 AMbuy$107.43$2,264.441,311.1327,636.130.04744
0x268...1229
0x1e...cd01
08/20/20261:03:57 AMbuy$104.32$2,265.271,272.5727,632.410.04605
0x268...1229
0x3c...7e89
08/20/20261:03:16 AMbuy$265.7$2,265.773,239.6827,625.920.1172
0xEB8...2834
0x93...e2f8
08/20/20261:01:31 AMsell$0.9971$2,263.6812.1427,571.360.0004404
0xDea...af19
0x78...75a2
08/20/20261:01:27 AMsell$31.87$2,263.73388.2427,571.930.01408
0x05f...CFDd
0x41...9aac
08/20/202612:59:28 AMbuy$377.45$2,261.264,609.6527,615.780.1669
0x0f0...8280
0x82...ec85