WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,850.76
Price
21,310.27 WMATIC
TVL
$116,152.92
MKT CAP
$166M
5m
-0.01%
1h
-3.78%
4h
-7.82%
24h
-14.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
633K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.32
Pooled WMATIC:
$904,366.76

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,850.76. WETH price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $633,486.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $166,014,125.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $116,152.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $116,152.92.

The total transactions of WETH/WMATIC is 2735 in the last 24 hours, 1314 of which are buy transactions, and 1421 are sales transactions.

WETH/WMATIC pool has a trading volume of $633,486.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,310.27, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $1,850.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20268:57:11 PMbuy$190.41$1,850.42,196.1521,341.470.1029
0xfff...8808
0x7a...c7c0
02/05/20268:56:57 PMbuy$200.11$1,850.762,304.1321,310.270.1081
0x33F...0875
0x93...f7e2
02/05/20268:56:47 PMsell$7.24$1,848.6583.2821,256.570.003917
0x0e7...7F19
0x77...b160
02/05/20268:56:47 PMsell$9.81$1,848.77112.921,257.930.005311
0x26b...d80A
0x2f...f3a4
02/05/20268:56:43 PMsell$96.68$1,847.691,113.2321,274.620.05232
0xaAa...11B0
0xa3...6820
02/05/20268:56:43 PMbuy$457.39$1,848.525,266.4621,284.190.2474
0xbE4...E0Fc
0x86...a15d
02/05/20268:56:43 PMsell$15.81$1,846.42182.1321,259.970.008567
0x1Ce...275B
0x90...851f
02/05/20268:56:43 PMsell$35.64$1,846.78410.4621,264.070.0193
0x75B...6498
0x39...bddf
02/05/20268:56:41 PMbuy$52.09$1,846.65599.321,243.60.02821
0xAaA...8377
0x8c...7840
02/05/20268:56:39 PMbuy$303.5$1,846.013,488.0421,215.320.1644
0x955...1567
0xde...7073
02/05/20268:56:35 PMbuy$122.8$1,843.261,411.2421,181.460.06662
0xAaa...4067
0x45...b124
02/05/20268:56:33 PMbuy$11.31$1,844.04129.8921,170.820.006135
0x008...7267
0x7a...8c61
02/05/20268:56:13 PMsell$60.59$1,835.83697.721,136.640.033
0x86D...9d05
0x0c...0a8a
02/05/20268:56:07 PMbuy$163.25$1,841.081,876.921,166.620.08867
0x8d5...4e04
0x89...d2b4
02/05/20268:55:45 PMbuy$119.19$1,836.681,372.1521,144.240.06489
0xbE4...E0Fc
0x53...da03
02/05/20268:55:41 PMbuy$118.14$1,837.151,358.5721,125.450.0643
0xbE4...E0Fc
0x4e...1efb
02/05/20268:55:29 PMbuy$73.72$1,835.1848.0821,110.270.04017
0xbE4...E0Fc
0x58...7348
02/05/20268:55:27 PMbuy$95.39$1,836.661,095.7121,096.90.05193
0x4a8...b6a9
0xe9...c0f8
02/05/20268:55:25 PMsell$37.94$1,832.96435.8121,054.420.02069
0x75B...6498
0x4f...709f
02/05/20268:55:25 PMbuy$117.1$1,835.721,345.1221,086.120.06379
0xbE4...E0Fc
0x66...cde8