WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,622.61
Price
22,741.06 WMATIC
TVL
$66,633.88
MKT CAP
$141.6M
5m
0%
1h
0.36%
4h
2.76%
24h
3.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.19
Pooled WMATIC:
$656,505.06

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,622.61. WETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $271,041.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,619,143.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,633.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,633.88.

The total transactions of WETH/WMATIC is 3138 in the last 24 hours, 1237 of which are buy transactions, and 1901 are sales transactions.

WETH/WMATIC pool has a trading volume of $271,041.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,741.06, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $1,622.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20268:15:58 PMsell$82.67$1,622.611,158.7322,741.060.05095
0x4b2...90A0
0xb1...817f
06/29/20268:15:16 PMsell$95.2$1,622.841,334.3222,744.350.05866
0x268...1229
0xec...1be2
06/29/20268:06:38 PMsell$26.36$1,623.47369.3622,746.60.01623
0xC46...e0bB
0xf1...8112
06/29/20268:03:26 PMsell$155.31$1,625.82,173.2822,749.970.09552
0x268...1229
0xe5...99c2
06/29/20268:03:20 PMsell$102.28$1,626.141,431.2322,754.730.06289
0x268...1229
0x57...359f
06/29/20267:56:47 PMbuy$98.42$1,626.141,379.7622,795.50.06052
0x268...1229
0xf6...8362
06/29/20267:56:28 PMbuy$97.5$1,626.771,366.122,791.860.05993
0x268...1229
0x6b...01fd
06/29/20267:55:02 PMbuy$138.14$1,626.621,935.2222,787.490.08492
0x268...1229
0x01...b81e
06/29/20267:55:01 PMbuy$49.61$1,627.99694.4322,784.010.03047
0x268...1229
0xb7...f7df
06/29/20267:50:04 PMbuy$389.14$1,625.25,449.6922,759.690.2394
0x4FA...D1F9
0x3b...afd3
06/29/20267:50:05 PMbuy$436.4$1,626.296,111.5422,774.990.2683
0xecC...82Cb
0x27...26ab
06/29/20267:41:52 PMsell$79.05$1,623.371,106.0522,713.450.04869
0x851...F2D4
0xfd...0a2f
06/29/20267:36:01 PMsell$117.39$1,622.371,643.7722,717.10.07235
0x4b2...90A0
0xc1...5acc
06/29/20267:35:05 PMsell$20.11$1,621.48281.9322,725.790.0124
0xBdA...0117
0x00...cf28
06/29/20267:35:05 PMsell$165.9$1,621.232,325.1722,722.350.1023
0xf70...dbEF
0xf6...2f5a
06/29/20267:32:40 PMbuy$50.07$1,625.44701.3722,765.670.0308
0x268...1229
0x81...8fbe
06/29/20267:32:38 PMbuy$100.5$1,625.471,407.4922,762.880.06183
0x268...1229
0x15...07fa
06/29/20267:32:31 PMbuy$50.08$1,625.42701.3722,760.10.03081
0x268...1229
0xb1...1461
06/29/20267:29:13 PMbuy$111.18$1,627.361,554.7522,757.110.06831
0x268...1229
0x88...6af0
06/29/20267:28:38 PMbuy$90.08$1,624.771,261.5722,753.360.05544
0x268...1229
0x9b...b2a1