WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,997.34
Price
22,840.77 WMATIC
TVL
$186,290.8
MKT CAP
$265.6M
5m
0.20%
1h
-0.42%
4h
0.05%
24h
-6.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.15
Pooled WMATIC:
$730,946.03

WETH/WMATIC price stats on Polygon

As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,997.34. WETH price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $402,116.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,641,109.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $186,290.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $186,290.80.

The total transactions of WETH/WMATIC is 2125 in the last 24 hours, 1025 of which are buy transactions, and 1100 are sales transactions.

WETH/WMATIC pool has a trading volume of $402,116.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,840.77, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $2,997.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/202610:24:08 PMbuy$85.51$2,997.34651.6722,840.770.028530x83...c5c3
01/20/202610:21:02 PMsell$0.001995$2,989.910.0152222,806.860.0666740x8e...357e
01/20/202610:21:02 PMsell$79.86$2,990.38609.2222,810.470.02670x71...f6a8
01/20/202610:21:04 PMsell$103.75$2,989.29791.4622,802.170.03470x64...eea3
01/20/202610:20:02 PMsell$72.07$2,991.28549.822,817.340.024090xe9...7618
01/20/202610:19:40 PMsell$47.93$2,991.46365.8222,829.830.016020x6c...d8dc
01/20/202610:19:40 PMsell$29.96$2,991.92228.6722,833.350.010010xc1...e81d
01/20/202610:19:40 PMsell$77.87$2,990.71594.3122,824.140.026030xf6...8468
01/20/202610:19:16 PMsell$12.65$2,990.5796.6122,835.280.004230xc1...ec99
01/20/202610:19:06 PMsell$29.95$2,990.57228.7122,837.210.010010xe0...6a7a
01/20/202610:19:04 PMsell$35.47$2,990.96270.9122,840.170.011860xce...a032
01/20/202610:19:00 PMsell$37.66$2,991.04287.6522,843.480.012590x3d...34d6
01/20/202610:18:06 PMsell$36.04$2,991.47275.2522,846.820.012040x13...0b97
01/20/202610:17:16 PMsell$82.05$2,992.18626.6922,852.250.027420x7b...cd7b
01/20/202610:14:26 PMsell$58.25$2,992.06445.0322,858.750.019460x50...ac26
01/20/202610:13:18 PMsell$171.08$2,992.91,307.2922,869.370.057160xe5...7825
01/20/202610:13:14 PMsell$98.71$2,994.53754.3122,881.840.032960x26...73f4
01/20/202610:13:10 PMsell$133.98$2,995.941,023.8122,892.60.044720x66...d2a1
01/20/202610:13:08 PMsell$41.91$2,997.01320.322,900.740.013980x3f...91a8
01/20/202610:09:24 PMbuy$76.46$3,001.96584.2522,938.560.025470x46...6c13