WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,919.66
Price
23,852.39 WMATIC
TVL
$72,551.19
MKT CAP
$174.7M
5m
-0.09%
1h
-0.18%
4h
-1.11%
24h
0.27%
Share
TXNS
999
Buys
430
Sells
569
Volume
113K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.41
Pooled WMATIC:
$652,999.78

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,919.66. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $112,605.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,696,657.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,551.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,551.19.

The total transactions of WETH/WMATIC is 999 in the last 24 hours, 430 of which are buy transactions, and 569 are sales transactions.

WETH/WMATIC pool has a trading volume of $112,605.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,852.39, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $1,919.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20266:12:31 PMsell$83.24$1,919.661,034.2923,852.390.04336
0x268...1229
0xe2...4ee1
07/21/20266:12:12 PMsell$86.61$1,919.611,076.4823,856.480.04512
0x268...1229
0x2a...eca2
07/21/20266:10:31 PMbuy$123.58$1,922.631,535.9623,895.220.06427
0x268...1229
0xcc...5c30
07/21/20266:10:30 PMbuy$77.43$1,922.63962.2223,890.510.04027
0x268...1229
0xc7...1285
07/21/20266:10:25 PMbuy$127.35$1,922.251,582.523,885.710.06625
0x268...1229
0x69...358a
07/21/20266:10:13 PMbuy$68.72$1,921.94853.9223,881.120.03575
0x268...1229
0xf6...7d07
07/21/20266:06:51 PMbuy$83.01$1,921.421,031.6323,877.570.0432
0x268...1229
0x81...5ae5
07/21/20266:06:37 PMbuy$104.36$1,921.061,296.9323,873.180.05432
0x268...1229
0xcf...7988
07/21/20266:06:33 PMbuy$171.64$1,920.542,132.9723,866.710.08937
0x268...1229
0x4d...da8d
07/21/20266:05:54 PMbuy$89$1,920.051,106.0523,860.610.04635
0x268...1229
0xd5...7f9f
07/21/20266:05:42 PMbuy$91.7$1,919.711,139.5623,856.380.04776
0x268...1229
0x9e...f402
07/21/20266:05:24 PMbuy$45.69$1,919.45567.8623,853.160.0238
0x268...1229
0x1f...1b98
07/21/20266:05:15 PMbuy$103.33$1,919.181,284.0923,849.670.05384
0x268...1229
0x09...5509
07/21/20266:03:25 PMsell$114.65$1,917.911,423.4723,810.410.05978
0x0f0...8280
0x85...fc6d
07/21/20266:01:51 PMsell$162.61$1,920.92,016.2123,816.890.08465
0x19d...92fb
0xe6...c892
07/21/20266:00:01 PMsell$114.74$1,920.951,422.9923,823.240.05973
0x0f0...8280
0x67...f469
07/21/20265:58:18 PMsell$39.9$1,918.53495.6523,826.850.0208
0xA83...412D
0x30...623f
07/21/20265:57:31 PMsell$172$1,918.942,136.1923,831.930.08963
0x7C4...e2F3
0x56...1583
07/21/20265:57:15 PMsell$133.02$1,919.341,652.2223,839.060.0693
0xB2B...e9E5
0x53...7128
07/21/20265:54:42 PMsell$61.05$1,918.27758.8823,843.60.03182
0xB2B...e9E5
0x6d...e0db