WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,265.78
Price
24,008.55 WMATIC
TVL
$93,676.19
MKT CAP
$206M
5m
0%
1h
0.22%
4h
-0.01%
24h
-1.60%
Share
TXNS
690
Buys
292
Sells
398
Volume
53K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.59
Pooled WMATIC:
$690,104.99

WETH/WMATIC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Quickswap V3 is $2,265.78. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $53,060.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,985,574.40. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,676.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,676.20.

The total transactions of WETH/WMATIC is 690 in the last 24 hours, 292 of which are buy transactions, and 398 are sales transactions.

WETH/WMATIC pool has a trading volume of $53,060.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,008.55, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,265.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/202611:02:52 AMbuy$103.83$2,265.781,100.2224,008.550.04582
0x365...77bf
0xe1...f097
05/14/202611:00:25 AMsell$0.9961$2,260.2510.5623,963.490.0004407
0xc4D...CAd6
0xab...f526
05/14/202610:57:14 AMsell$0.9995$2,260.9510.5923,963.60.000442
0x96f...48f0
0xd7...f58b
05/14/202610:56:28 AMsell$0.9998$2,260.8410.5923,963.710.0004422
0x27c...E758
0x6e...f6bf
05/14/202610:55:18 AMsell$4.54$2,260.8848.1323,964.030.002008
0x4A2...8A9e
0xe7...9393
05/14/202610:54:12 AMsell$23.58$2,262.58249.8223,965.640.01042
0xb4b...DA00
0x8e...3be7
05/14/202610:54:05 AMsell$135.2$2,262.131,432.9223,975.110.05976
0x268...1229
0xd6...1854
05/14/202610:53:42 AMsell$1.54$2,261.7316.3423,983.830.0006816
0x824...b52b
0xd7...3f55
05/14/202610:52:39 AMsell$56.57$2,260.91600.2323,987.610.02502
0x444...21f0
0x27...1d2e
05/14/202610:52:18 AMsell$68.89$2,267.59729.0223,995.750.03038
0x268...1229
0x13...2814
05/14/202610:49:02 AMbuy$143.45$2,262.271,523.8224,030.090.06341
0x208...E6e1
0xe8...edeb
05/14/202610:41:41 AMsell$79.88$2,256.66849.1323,986.760.0354
0xD0d...5BeA
0x12...7af1
05/14/202610:41:24 AMsell$4.42$2,259.747.0123,992.260.001959
0xd12...762a
0x4e...0a08
05/14/202610:41:17 AMsell$0.9967$2,259.7310.5823,992.610.0004411
0x587...47DB
0x16...e085
05/14/202610:41:11 AMsell$98.72$2,260.341,048.1523,999.10.04367
0x4a8...b6a9
0x3e...f4d9
05/14/202610:38:29 AMsell$63.45$2,261.65673.6324,009.650.02805
0x268...1229
0x8c...27c2
05/14/202610:33:03 AMsell$60.01$2,260.53637.6624,017.690.02655
0xD0d...5BeA
0x14...c3b6
05/14/202610:17:58 AMbuy$61.7$2,266.06655.124,056.830.02723
0x268...1229
0x15...5e4c
05/14/202610:17:57 AMbuy$201.82$2,264.442,142.5824,039.670.08912
0x7C4...e2F3
0x83...e95d
05/14/202610:12:35 AMbuy$67.5$2,263.62716.3724,022.130.02982
0x870...6B72
0x2e...e4d0