WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,581.05
Price
22,013.07 WMATIC
TVL
$66,357.82
MKT CAP
$138.2M
5m
-0.11%
1h
0.50%
4h
0.05%
24h
0.48%
Share
TXNS
1K
Buys
654
Sells
666
Volume
158K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.25
Pooled WMATIC:
$610,121.74

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,581.05. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $158,382.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,204,304.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,357.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,357.82.

The total transactions of WETH/WMATIC is 1320 in the last 24 hours, 654 of which are buy transactions, and 666 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,382.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,013.07, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,581.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20267:11:58 AMsell$169.04$1,581.052,353.6722,013.070.1069
0x4a8...b6a9
0xbe...a838
06/27/20267:11:31 AMsell$177.09$1,581.672,465.6722,021.650.1119
0x444...21f0
0xe8...05ea
06/27/20267:09:01 AMbuy$128.04$1,583.261,784.2522,061.50.08087
0x016...C641
0x72...8ddc
06/27/20267:08:32 AMbuy$106.7$1,582.851,486.8722,055.670.06741
0x016...C641
0x15...8def
06/27/20267:08:13 AMbuy$106.81$1,584.091,486.8722,050.370.06743
0x016...C641
0x99...b31b
06/27/20267:02:17 AMbuy$213.72$1,584.232,973.7522,042.420.1349
0x016...C641
0x6b...56a6
06/27/20266:53:01 AMsell$157.3$1,582.182,187.5222,002.430.09942
0xecC...82Cb
0x1b...68dd
06/27/20266:52:01 AMsell$44.69$1,581.25622.0722,007.430.02826
0x6a3...9bC7
0x00...bbbc
06/27/20266:50:46 AMbuy$249.68$1,586.243,469.3722,040.970.1574
0x016...C641
0x27...b544
06/27/20266:43:31 AMbuy$194.43$1,584.462,703.3622,030.020.1227
0xab1...3477
0x95...0bc4
06/27/20266:43:02 AMsell$59.42$1,581.05826.3921,988.010.03758
0x1F2...3255
0x09...f12f
06/27/20266:42:29 AMsell$140.7$1,579.611,959.0221,992.970.08907
0x268...1229
0xb9...6bd2
06/27/20266:42:28 AMsell$245.51$1,578.823,421.5622,002.540.1555
0x268...1229
0x9c...0223
06/27/20266:42:25 AMsell$334.42$1,579.734,660.5722,015.310.2116
0x268...1229
0x1d...d67f
06/27/20266:42:25 AMbuy$163.49$1,582.22,278.4122,049.680.1033
0xde0...d2c4
0x27...be5a
06/27/20266:42:26 AMsell$129.92$1,579.491,810.6722,011.860.08225
0x268...1229
0x41...e03f
06/27/20266:42:23 AMbuy$348.1$1,583.444,848.2322,053.610.2198
0xdCb...0401
0xb0...b31d
06/27/20266:42:23 AMbuy$178.05$1,582.52,479.9322,040.550.1125
0xdCb...0401
0x86...0385
06/27/20266:41:37 AMbuy$597.93$1,582.788,319.0322,021.320.3777
0x268...1229
0xd4...0918
06/27/20266:41:35 AMsell$883.58$1,586.6512,256.8822,009.660.5568
0x88c...c39A
0x9b...604c