WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,243.48
Price
24,193.85 WMATIC
TVL
$70,517.71
MKT CAP
$198.3M
5m
0.16%
1h
0.61%
4h
1.28%
24h
-3.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.47
Pooled WMATIC:
$458,563.89

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,243.48. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $310,033.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,303,157.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,517.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,517.71.

The total transactions of WETH/WMATIC is 3381 in the last 24 hours, 1486 of which are buy transactions, and 1895 are sales transactions.

WETH/WMATIC pool has a trading volume of $310,033.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,193.85, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $2,243.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20268:02:21 PMbuy$408.49$2,243.484,405.2224,193.850.182
0x268...1229
0x84...0885
10/30/20268:02:19 PMbuy$80.91$2,241.89872.5324,176.690.03609
0xEe8...bD6d
0x31...7d5e
10/30/20268:02:03 PMbuy$68.6$2,240.93739.8824,166.350.03061
0xa95...cb5C
0x57...fb27
10/30/20268:02:04 PMbuy$72.67$2,241.39783.7724,171.30.03242
0xc0C...6b62
0x82...d84b
10/30/20267:59:39 PMbuy$72.34$2,239.02780.724,161.410.03231
0x268...1229
0xd8...49e2
10/30/20267:59:33 PMbuy$104.9$2,238.441,132.0124,155.190.04686
0x268...1229
0xd8...7e36
10/30/20267:59:28 PMbuy$76.03$2,238.58820.2324,148.840.03396
0x268...1229
0x5a...0319
10/30/20267:59:22 PMbuy$84.37$2,238.06910.2124,143.220.0377
0x268...1229
0xdb...b535
10/30/20267:59:03 PMbuy$75.61$2,238.02815.5724,137.610.03378
0x268...1229
0xc5...cf65
10/30/20267:58:57 PMbuy$92.39$2,239.95995.424,131.730.04124
0x268...1229
0xfb...339e
10/30/20267:44:09 PMsell$137.47$2,230.711,484.5824,089.90.06162
0xBee...CCCC
0x3b...09e7
10/30/20267:42:00 PMsell$75.84$2,228.88819.9624,097.380.03402
0x268...1229
0x54...7d5a
10/30/20267:41:57 PMsell$72.86$2,229.36787.7924,102.60.03268
0x268...1229
0x52...20a5
10/30/20267:41:36 PMsell$83.1$2,229.91898.4424,108.080.03726
0x268...1229
0x65...df63
10/30/20267:40:37 PMbuy$155.73$2,232.81,684.3524,148.980.06974
0x268...1229
0xd9...64a4
10/30/20267:40:28 PMbuy$76.4$2,232.05826.3624,140.820.03423
0x268...1229
0x6f...d032
10/30/20267:37:51 PMsell$80.1$2,230.66865.3424,097.520.03591
0xD0d...5BeA
0x39...3d1a
10/30/20267:36:00 PMsell$215.2$2,225.232,331.5324,107.90.09671
0xdCb...0401
0x61...8d51
10/30/20267:33:57 PMsell$100.07$2,224.281,085.1224,118.990.04499
0xB42...EAD6
0x4f...ac4b
10/30/20267:30:12 PMsell$227.45$2,227.032,464.524,130.520.1021
0x1D8...c404
0xfb...4bf0