WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,691.27
Price
22,359.87 WMATIC
TVL
$90,803.03
MKT CAP
$239.2M
5m
0.12%
1h
0.46%
4h
-0.03%
24h
-0.08%
Share
TXNS
2K
Buys
868
Sells
1K
Volume
223K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.52
Pooled WMATIC:
$362,572.2

WETH/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,691.27. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $222,500.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,205,592.16. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $90,803.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $90,803.04.

The total transactions of WETH/WMATIC is 2042 in the last 24 hours, 868 of which are buy transactions, and 1174 are sales transactions.

WETH/WMATIC pool has a trading volume of $222,500.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,359.87, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $2,691.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20264:08:17 PMsell$61.47$2,691.27510.7222,359.870.02284
0xD0d...5BeA
0x1a...1ca9
09/26/20264:07:21 PMsell$13.89$2,692.57115.4122,365.490.00516
0x268...1229
0xf5...50a4
09/26/20264:06:53 PMsell$56.47$2,690.57469.5422,370.740.02098
0x268...1229
0x94...f716
09/26/20264:06:18 PMsell$55.73$2,692.47463.2122,379.120.02069
0x268...1229
0xbb...b021
09/26/20264:05:50 PMsell$10.71$2,692.8689.0422,384.070.003978
0xc3E...6CeA
0x53...90b5
09/26/20264:05:17 PMsell$60.39$2,694.2502.122,399.250.02241
0x268...1229
0xc9...226f
09/26/20264:05:18 PMsell$66.08$2,693.06549.4122,389.810.02453
0x268...1229
0x54...1cb3
09/26/20264:02:36 PMsell$1.35$2,688.1111.2922,403.860.0005041
0x268...1229
0x13...aba0
09/26/20264:02:35 PMsell$91.53$2,688.94762.9122,410.820.03404
0xB9A...a60C
0x30...79be
09/26/20264:01:02 PMbuy$64.63$2,694.58538.5922,453.10.02398
0x268...1229
0x21...8808
09/26/20264:00:09 PMbuy$57.57$2,697.11479.1122,443.950.02134
0x268...1229
0xed...cbda
09/26/20263:59:30 PMbuy$72.07$2,697.01599.4922,434.250.02672
0x268...1229
0xa6...6b14
09/26/20263:58:47 PMbuy$56.65$2,695.98471.2122,424.630.02101
0x268...1229
0xd4...03c7
09/26/20263:56:00 PMsell$44.96$2,691.21373.9922,383.540.0167
0xD0d...5BeA
0x15...57e9
09/26/20263:54:32 PMsell$41.53$2,691.06345.5622,389.980.01543
0xD0d...5BeA
0x17...3e4a
09/26/20263:54:26 PMsell$59.96$2,691.55498.9822,397.540.02227
0xD0d...5BeA
0x34...df8a
09/26/20263:54:20 PMsell$79.9$2,690.48665.5322,407.970.0297
0xD0d...5BeA
0x12...3d2a
09/26/20263:53:15 PMsell$79.93$2,690.78666.0122,419.90.0297
0xD0d...5BeA
0x77...fcb7
09/26/20263:53:09 PMsell$63.97$2,692.08533.0522,430.640.02376
0xD0d...5BeA
0x3d...e4c4
09/26/20263:52:57 PMsell$19.97$2,692.88166.4322,436.910.007417
0xD0d...5BeA
0x89...6910