Info about WETH-WMATIC pair
- Pooled WETH:
- 10.05
- Pooled WMATIC:
- $757,064.76
WETH/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,316.88. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $72,629.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,671,379.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,696.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,696.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 608 in the last 24 hours, 308 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $72,629.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,276.24, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.88 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:08:30 AM | sell | $47.68 | $2,316.88 | 520.17 | 25,276.24 | 0.02057 | 0xe2...e1a4 | |
| 04/26/2026 | 12:08:28 AM | sell | $60.86 | $2,317.92 | 664.05 | 25,287.55 | 0.02626 | 0x67...403c | |
| 04/26/2026 | 12:06:20 AM | sell | $50.18 | $2,317.35 | 547.89 | 25,302.07 | 0.02165 | 0x80...c694 | |
| 04/26/2026 | 12:06:20 AM | sell | $14.09 | $2,316.74 | 153.89 | 25,295.36 | 0.006084 | 0x03...3d32 | |
| 04/26/2026 | 12:05:36 AM | buy | $73.92 | $2,322.37 | 806.55 | 25,338 | 0.03183 | 0x8d...cbac | |
| 04/26/2026 | 12:05:36 AM | buy | $78.18 | $2,320.92 | 852.97 | 25,322.13 | 0.03368 | 0x66...4243 | |
| 04/26/2026 | 12:05:32 AM | buy | $34.65 | $2,319.93 | 378.03 | 25,310.37 | 0.01493 | 0x87...d4e3 | |
| 04/26/2026 | 12:05:24 AM | buy | $117.16 | $2,319.73 | 1,277.57 | 25,294.55 | 0.0505 | 0x28...4c35 | |
| 04/26/2026 | 12:04:46 AM | buy | $34.4 | $2,319.11 | 375.02 | 25,278.76 | 0.01483 | 0x5d...9a65 | |
| 04/26/2026 | 12:04:18 AM | buy | $46.93 | $2,318.66 | 511.55 | 25,270.29 | 0.02024 | 0x21...618e | |
| 04/26/2026 | 12:01:02 AM | sell | $105.82 | $2,318.46 | 1,152.12 | 25,240.61 | 0.04564 | 0xbd...3bf1 | |
| 04/26/2026 | 12:01:02 AM | sell | $13.34 | $2,317.32 | 145.28 | 25,228.23 | 0.005758 | 0x33...4629 | |
| 04/25/2026 | 11:49:04 PM | sell | $1.06 | $2,316.86 | 11.6 | 25,251.69 | 0.0004596 | 0x46...fb5d | |
| 04/25/2026 | 11:22:56 PM | sell | $32.87 | $2,315.38 | 358.54 | 25,254.95 | 0.01419 | 0xfb...e356 | |
| 04/25/2026 | 11:20:14 PM | buy | $79.57 | $2,320.13 | 867.39 | 25,289.58 | 0.03429 | 0x84...b585 | |
| 04/25/2026 | 11:02:06 PM | buy | $46.66 | $2,316.84 | 509.13 | 25,276.64 | 0.02014 | 0x92...0816 | |
| 04/25/2026 | 10:58:02 PM | buy | $52.14 | $2,319.78 | 567.92 | 25,266.35 | 0.02247 | 0x8d...f13e | |
| 04/25/2026 | 10:55:06 PM | buy | $30.4 | $2,317.56 | 331.31 | 25,257.76 | 0.01311 | 0x1c...5c39 | |
| 04/25/2026 | 10:21:14 PM | buy | $27.87 | $2,317.06 | 303.75 | 25,252.12 | 0.01202 | 0xc2...ef02 | |
| 04/25/2026 | 10:18:38 PM | buy | $88.12 | $2,320.38 | 958.61 | 25,240.04 | 0.03797 | 0x31...9958 |