WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,921.4
Price
24,809.8 WMATIC
TVL
$84,196.15
MKT CAP
$173M
5m
0%
1h
-0.17%
4h
-0.16%
24h
0.08%
Share
TXNS
1K
Buys
562
Sells
486
Volume
182K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.19
Pooled WMATIC:
$611,031.11

WETH/WMATIC price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,921.4. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $181,608.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,992,828.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,196.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,196.15.

The total transactions of WETH/WMATIC is 1048 in the last 24 hours, 562 of which are buy transactions, and 486 are sales transactions.

WETH/WMATIC pool has a trading volume of $181,608.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,809.8, captured at 6:38 PM UTC.

The price of converting 1 WETH to USD is $1,921.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20266:31:36 PMsell$1.51$1,921.419.624,809.80.0007901
0xf53...82b2
0x5f...bc83
08/09/20266:31:18 PMsell$4.51$1,921.4158.2924,809.910.002349
0x4Ae...6Bb2
0xe2...e20e
08/09/20266:15:58 PMsell$18.31$1,921.98236.4324,810.340.009529
0xdCb...0401
0x67...6771
08/09/20266:09:58 PMbuy$149.15$1,923.331,927.1424,849.860.07755
0x268...1229
0xc8...d6d1
08/09/20265:56:45 PMbuy$517.97$1,924.666,684.2624,837.270.2691
0x433...B350
0x33...5a14
08/09/20265:56:16 PMbuy$39.55$1,922.71510.4424,812.970.02057
0x897...786B
0xbb...acca
08/09/20265:56:18 PMbuy$365.39$1,923.314,715.4824,820.610.1899
0x0f0...8280
0x97...6d1a
08/09/20265:56:15 PMsell$1,169.12$1,921.0715,088.1424,792.330.6085
0x654...74B6
0x4e...12f2
08/09/20265:12:55 PMbuy$30.11$1,925.77388.7524,855.80.01564
0x34F...9450
0x10...d953
08/09/20265:12:52 PMbuy$182.82$1,925.552,359.6224,851.780.09494
0x0f0...8280
0x9b...1f18
08/09/20264:39:54 PMsell$64.27$1,922.22829.5124,807.570.03343
0x855...3e1e
0x53...27f7
08/09/20264:35:24 PMsell$95.27$1,923.861,228.7224,810.570.04952
0x268...1229
0x0b...b960
08/09/20264:35:06 PMsell$151.91$1,921.611,961.7324,815.240.07905
0x268...1229
0x03...6a6c
08/09/20264:28:51 PMsell$19.99$1,921.46258.2824,818.480.0104
0x315...d907
0x8c...4f9b
08/09/20264:26:03 PMsell$120.95$1,923.521,560.8124,821.140.06288
0x268...1229
0xe9...6e67
08/09/20264:26:01 PMsell$183.57$1,922.152,371.124,826.880.0955
0x268...1229
0xb2...6abd
08/09/20264:25:33 PMsell$88.8$1,922.551,147.0424,832.030.04619
0x268...1229
0x25...2c42
08/09/20264:25:01 PMsell$90.61$1,922.991,170.2524,835.410.04712
0x268...1229
0x25...494c
08/09/20264:24:57 PMsell$88.83$1,923.251,147.3524,838.80.04619
0x268...1229
0x46...8928
08/09/20264:24:45 PMsell$35.57$1,923.43459.4124,841.150.01849
0x76c...8667
0xb1...6d64