Info about WETH-WMATIC pair
- Pooled WETH:
- 11.88
- Pooled WMATIC:
- $620,923.95
WETH/WMATIC price stats on Polygon
As of July 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,918.84. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $139,920.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,607,300.52. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,352.51. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,352.51.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1255 in the last 24 hours, 550 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $139,920.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,112.59, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,918.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:20:05 PM | sell | $90.02 | $1,918.84 | 1,084.41 | 23,112.59 | 0.04691 | 0x55...53d6 | |
| 07/15/2026 | 10:18:13 PM | sell | $89.23 | $1,920.96 | 1,073.85 | 23,116.34 | 0.04645 | 0x44...4a37 | |
| 07/15/2026 | 10:15:56 PM | sell | $109.91 | $1,919.87 | 1,323.64 | 23,120.5 | 0.05724 | 0xa8...473a | |
| 07/15/2026 | 10:14:31 PM | sell | $86.66 | $1,922.11 | 1,042.64 | 23,124.61 | 0.04508 | 0x1d...1735 | |
| 07/15/2026 | 10:13:07 PM | sell | $85.84 | $1,922.89 | 1,032.48 | 23,128.22 | 0.04464 | 0x8a...1f99 | |
| 07/15/2026 | 10:10:02 PM | sell | $155.81 | $1,923.58 | 1,873.83 | 23,133.27 | 0.081 | 0x79...e065 | |
| 07/15/2026 | 10:03:38 PM | buy | $89.68 | $1,923.7 | 1,080.36 | 23,173.56 | 0.04662 | 0x84...c144 | |
| 07/15/2026 | 10:03:31 PM | buy | $93.42 | $1,925.4 | 1,124.22 | 23,169.73 | 0.04852 | 0x34...17a5 | |
| 07/15/2026 | 10:01:31 PM | sell | $143.94 | $1,918.04 | 1,735.97 | 23,131.89 | 0.07504 | 0xe9...5c97 | |
| 07/15/2026 | 10:00:43 PM | buy | $95.1 | $1,921.61 | 1,146.82 | 23,171.82 | 0.04949 | 0xf0...b175 | |
| 07/15/2026 | 10:00:34 PM | buy | $174.35 | $1,921.35 | 2,102.2 | 23,166.17 | 0.09074 | 0x9f...817d | |
| 07/15/2026 | 10:00:29 PM | buy | $96.1 | $1,921.62 | 1,158.28 | 23,160.5 | 0.05001 | 0x67...af1a | |
| 07/15/2026 | 9:51:28 PM | buy | $138.98 | $1,922.74 | 1,673.82 | 23,155.7 | 0.07228 | 0x6c...a42a | |
| 07/15/2026 | 9:50:16 PM | buy | $88.79 | $1,921.77 | 1,069.66 | 23,150.93 | 0.0462 | 0x68...7953 | |
| 07/15/2026 | 9:49:28 PM | buy | $323.92 | $1,922.33 | 3,899.65 | 23,142.29 | 0.1685 | 0x67...d22d | |
| 07/15/2026 | 9:49:23 PM | sell | $1.52 | $1,918.96 | 18.41 | 23,096.46 | 0.0007972 | 0x58...58d8 | |
| 07/15/2026 | 9:49:14 PM | buy | $1.81 | $1,922.2 | 21.82 | 23,135.54 | 0.0009432 | 0x30...bce8 | |
| 07/15/2026 | 9:49:11 PM | buy | $174.29 | $1,921.89 | 2,097.75 | 23,131.74 | 0.09068 | 0xb1...29e5 | |
| 07/15/2026 | 9:46:32 PM | sell | $0.2844 | $1,918.38 | 3.42 | 23,089.26 | 0.0001482 | 0x47...bdde | |
| 07/15/2026 | 9:44:35 PM | sell | $174.25 | $1,920.85 | 2,095.17 | 23,096.02 | 0.09071 | 0x53...5763 |