WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,491.82
Price
25,975.26 WMATIC
TVL
$76,614.44
MKT CAP
$220.4M
5m
-0.02%
1h
0.30%
4h
0.10%
24h
0.25%
Share
TXNS
1K
Buys
474
Sells
526
Volume
64K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.44
Pooled WMATIC:
$501,237.9

WETH/WMATIC price stats on Polygon

As of September 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,491.82. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $63,591.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,448,891.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $76,614.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $76,614.44.

The total transactions of WETH/WMATIC is 1000 in the last 24 hours, 474 of which are buy transactions, and 526 are sales transactions.

WETH/WMATIC pool has a trading volume of $63,591.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,975.26, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $2,491.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202612:16:31 AMbuy$64.59$2,491.82673.3325,975.260.02592
0x268...1229
0xaa...1778
09/09/202612:14:51 AMsell$54.94$2,490.14572.425,943.240.02206
0x268...1229
0x3d...2a48
09/09/202612:14:28 AMsell$51.32$2,493.85534.0525,951.580.02057
0x268...1229
0xd7...869b
09/09/202612:13:00 AMsell$89.16$2,490.19929.625,962.60.0358
0x268...1229
0x2d...7d70
09/09/202612:12:58 AMsell$180.96$2,492.231,886.725,983.840.07261
0x0f0...8280
0x20...a964
09/09/202612:12:42 AMsell$51.83$2,493.66540.4526,002.110.02078
0x268...1229
0x07...12a6
09/09/202612:12:30 AMsell$52.86$2,493.09551.4826,010.350.0212
0x268...1229
0x00...22c3
09/09/202612:08:45 AMbuy$63.3$2,490.0866226,041.130.02542
0xb5f...4194
0x9d...e41d
09/09/202612:07:06 AMsell$0.6621$2,488.836.9126,004.480.000266
0x8F8...C1D3
0x99...782c
09/09/202612:04:49 AMbuy$63.1$2,488.64660.0726,031.320.02535
0x268...1229
0x7e...db10
09/09/202612:04:42 AMbuy$57.71$2,488.43603.5226,021.780.02319
0x268...1229
0x95...8246
09/09/202612:02:09 AMsell$50.14$2,485.9524.2925,989.320.02017
0x268...1229
0xdd...9d19
09/09/202612:00:42 AMbuy$105.31$2,485.471,102.4126,016.920.04237
0x0f0...8280
0x22...3f0e
09/08/202611:59:49 PMbuy$62.12$2,487.88649.3526,003.70.02497
0x2BD...B0F9
0xf8...2005
09/08/202611:55:00 PMsell$52.62$2,482.18550.6425,970.80.0212
0x268...1229
0x09...eef7
09/08/202611:54:07 PMsell$49.63$2,485.08518.8925,978.870.01997
0x268...1229
0xa8...5012
09/08/202611:47:27 PMsell$50.63$2,485.13529.4825,986.550.02037
0x268...1229
0x60...9123
09/08/202611:43:13 PMbuy$51.69$2,486.44540.9526,019.420.02079
0x268...1229
0xbb...320f
09/08/202611:42:37 PMbuy$0.09556$2,486.03126,015.330.00003843
0x718...E0d1
0x9f...2a08
09/08/202611:36:51 PMbuy$0.09557$2,486.42126,015.470.00003843
0x718...E0d1
0x66...42b4