WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.82
Price
25,576.37 WMATIC
TVL
$80,960.45
MKT CAP
$170.2M
5m
-0.04%
1h
-0.37%
4h
-0.13%
24h
-0.37%
Share
TXNS
1K
Buys
437
Sells
768
Volume
104K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.82
Pooled WMATIC:
$772,328.03

WETH/WMATIC price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.82. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $104,164.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,190,302.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,960.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,960.45.

The total transactions of WETH/WMATIC is 1205 in the last 24 hours, 437 of which are buy transactions, and 768 are sales transactions.

WETH/WMATIC pool has a trading volume of $104,164.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,576.37, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $1,881.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20263:51:03 AMsell$70.03$1,881.82951.8325,576.370.03721
0x268...1229
0x08...1c19
08/14/20263:50:24 AMsell$131.11$1,882.231,781.9825,581.950.06965
0x268...1229
0x71...c8ff
08/14/20263:48:37 AMsell$78.16$1,882.661,062.425,587.750.04152
0x268...1229
0xce...b408
08/14/20263:42:15 AMsell$109.61$1,882.211,490.425,592.960.05823
0x268...1229
0xd2...50c5
08/14/20263:42:13 AMsell$88.96$1,882.611,209.6225,598.440.04725
0x268...1229
0x07...b4c2
08/14/20263:38:55 AMsell$117.7$1,885.141,598.6225,604.180.06243
0x268...1229
0xdf...e54f
08/14/20263:38:18 AMsell$92.71$1,885.571,259.325,610.010.04917
0x268...1229
0x83...e846
08/14/20263:37:12 AMsell$95.45$1,884.111,297.7325,615.260.05066
0x268...1229
0xcd...864e
08/14/20263:35:51 AMsell$145.15$1,886.491,971.4925,621.930.07694
0x268...1229
0x28...c1d2
08/14/20263:33:27 AMsell$100.37$1,885.161,364.6425,628.740.05324
0x268...1229
0xd7...df56
08/14/20263:26:43 AMbuy$88.05$1,889.21,196.425,667.930.04661
0x181...29da
0x8d...d4c6
08/14/20263:25:34 AMbuy$6.24$1,887.118525,665.320.003311
0xA0D...1D96
0x49...0b99
08/14/20263:25:25 AMbuy$58.3$1,886.9879325,663.520.03089
0xCBd...B437
0xb5...3894
08/14/20263:24:58 AMsell$279.19$1,884.593,797.0925,630.820.1481
0xA1E...8F56
0xaf...3767
08/14/20263:21:52 AMbuy$83.08$1,889.761,128.8725,675.120.04396
0x268...1229
0x2c...56c9
08/14/20263:19:49 AMbuy$101.37$1,889.311,377.4425,6700.05365
0x268...1229
0x51...c1a2
08/14/20263:19:48 AMbuy$183.86$1,888.732,498.225,662.080.09735
0x0f0...8280
0xd5...85ee
08/14/20263:19:03 AMbuy$122.57$1,888.041,665.4625,653.580.06492
0x7C4...e2F3
0x17...7bf1
08/14/20263:15:13 AMbuy$258.16$1,886.193,509.7925,6430.1368
0x268...1229
0xbf...ead4
08/14/20263:15:12 AMbuy$244.91$1,885.693,328.7625,629.040.1298
0x0f0...8280
0x72...6a26