Info about WETH-WMATIC pair
- Pooled WETH:
- 18.8
- Pooled WMATIC:
- $540,738.4
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,327.54. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $184,627.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,344,234.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $95,378.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $95,378.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1107 in the last 24 hours, 447 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $184,627.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,385.78, captured at 1:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:18:20 PM | sell | $63.92 | $2,327.54 | 669.73 | 24,385.78 | 0.02746 | 0xaa...8036 | |
| 04/24/2026 | 1:18:14 PM | sell | $4.93 | $2,325.19 | 51.79 | 24,387.05 | 0.002123 | 0x2c...669f | |
| 04/24/2026 | 1:17:46 PM | sell | $8.79 | $2,325.28 | 92.25 | 24,387.3 | 0.003782 | 0xe6...94e9 | |
| 04/24/2026 | 1:17:26 PM | sell | $25.38 | $2,326.3 | 266.09 | 24,387.93 | 0.01091 | 0x29...e170 | |
| 04/24/2026 | 1:16:18 PM | sell | $14.21 | $2,325.87 | 149.08 | 24,388.66 | 0.006112 | 0xb5...3bb4 | |
| 04/24/2026 | 1:14:54 PM | sell | $320.1 | $2,328.95 | 3,352.97 | 24,394.67 | 0.1374 | 0x04...296c | |
| 04/24/2026 | 1:14:48 PM | sell | $93.38 | $2,329.81 | 978.19 | 24,403.69 | 0.04008 | 0xb9...0465 | |
| 04/24/2026 | 1:14:48 PM | sell | $38.85 | $2,329.58 | 406.97 | 24,401.26 | 0.01667 | 0x58...f341 | |
| 04/24/2026 | 1:14:30 PM | sell | $68.72 | $2,330.09 | 719.88 | 24,406.66 | 0.02949 | 0xdd...7158 | |
| 04/24/2026 | 1:14:08 PM | sell | $37.75 | $2,330.35 | 395.4 | 24,408.51 | 0.01619 | 0xd1...89e7 | |
| 04/24/2026 | 1:14:04 PM | sell | $48.43 | $2,330.49 | 507.3 | 24,409.94 | 0.02078 | 0x05...6f34 | |
| 04/24/2026 | 1:14:02 PM | sell | $39.06 | $2,330.62 | 409.13 | 24,411.39 | 0.01676 | 0x94...d615 | |
| 04/24/2026 | 1:14:00 PM | sell | $33.98 | $2,330.74 | 355.94 | 24,412.6 | 0.01458 | 0x56...dd8a | |
| 04/24/2026 | 1:13:48 PM | sell | $31.77 | $2,330.16 | 332.86 | 24,413.69 | 0.01363 | 0x02...d759 | |
| 04/24/2026 | 1:13:46 PM | sell | $122.49 | $2,330.41 | 1,283.37 | 24,416.24 | 0.05256 | 0xec...081d | |
| 04/24/2026 | 1:13:26 PM | sell | $38.97 | $2,328.13 | 408.81 | 24,418.92 | 0.01674 | 0xe1...282a | |
| 04/24/2026 | 1:12:58 PM | sell | $73.56 | $2,327.89 | 771.74 | 24,420.79 | 0.0316 | 0xd9...08ff | |
| 04/24/2026 | 1:11:48 PM | sell | $68.08 | $2,328.18 | 714.26 | 24,423.14 | 0.02924 | 0x70...8942 | |
| 04/24/2026 | 1:09:52 PM | sell | $99.86 | $2,329.22 | 1,047.21 | 24,425.93 | 0.04287 | 0x37...6d1f | |
| 04/24/2026 | 1:09:10 PM | sell | $95.14 | $2,326.93 | 998.97 | 24,431.05 | 0.04088 | 0x01...755a |