WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,872.78
Price
22,671.16 WMATIC
TVL
$73,473.22
MKT CAP
$170.4M
5m
0%
1h
-0.13%
4h
-1.01%
24h
-2.66%
Share
TXNS
1K
Buys
447
Sells
633
Volume
133K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.37
Pooled WMATIC:
$495,463.21

WETH/WMATIC price stats on Polygon

As of July 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,872.78. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $132,808.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,435,212.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,473.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,473.22.

The total transactions of WETH/WMATIC is 1080 in the last 24 hours, 447 of which are buy transactions, and 633 are sales transactions.

WETH/WMATIC pool has a trading volume of $132,808.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,671.16, captured at 7:34 PM UTC.

The price of converting 1 WETH to USD is $1,872.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20267:27:13 PMsell$22.96$1,872.78278.0122,671.160.01226
0xE0e...6D95
0x4e...6135
07/16/20267:26:53 PMsell$90.43$1,872.971,094.7522,673.450.04828
0x268...1229
0xc1...6a59
07/16/20267:25:50 PMsell$106.05$1,873.211,283.922,677.40.05661
0x268...1229
0xb8...342d
07/16/20267:24:04 PMsell$98.85$1,871.931,197.7322,681.520.0528
0x268...1229
0xb4...f913
07/16/20267:20:25 PMsell$0.04677$1,874.220.566122,683.520.00002495
0x9F7...C845
0xf9...7cd9
07/16/20267:16:32 PMbuy$94.63$1,877.571,145.1222,719.170.0504
0x268...1229
0x3c...c876
07/16/20267:15:02 PMsell$123.14$1,873.521,490.8822,682.120.06572
0x268...1229
0xb7...790d
07/16/20267:14:55 PMsell$179.78$1,874.052,176.622,688.540.09593
0x268...1229
0xf5...34b6
07/16/20267:14:17 PMsell$129.45$1,873.891,567.8322,695.10.06908
0x268...1229
0xc6...0ae1
07/16/20267:14:13 PMsell$148.84$1,874.381,802.6522,7010.0794
0x268...1229
0x4b...6cb7
07/16/20267:13:52 PMsell$121.96$1,874.191,477.7222,706.750.06507
0x268...1229
0xc9...559c
07/16/20267:13:50 PMsell$98.01$1,874.571,187.4422,711.420.05228
0x268...1229
0x9e...9412
07/16/20267:13:44 PMsell$94.13$1,873.511,141.3122,715.550.05024
0x268...1229
0x50...7833
07/16/20267:13:16 PMbuy$172.9$1,876.932,095.922,751.560.09212
0x0f0...8280
0x97...4c80
07/16/20267:13:10 PMbuy$204.91$1,872.912,488.3922,743.50.1094
0x268...1229
0x67...4c4b
07/16/20267:13:04 PMbuy$123.71$1,877.591,498.0522,736.510.06588
0x268...1229
0x1f...38bc
07/16/20267:12:13 PMbuy$172.86$1,877.072,093.3522,730.210.09209
0x0f0...8280
0x5e...8e86
07/16/20267:11:52 PMbuy$231.55$1,876.332,803.9822,721.630.1234
0x268...1229
0x22...fc4f
07/16/20267:10:23 PMbuy$97.34$1,874.191,179.8122,714.650.05194
0x268...1229
0x20...9037
07/16/20267:08:35 PMbuy$109.79$1,875.51,329.4522,710.260.05853
0x268...1229
0x58...d421