WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,287.5
Price
23,236.24 WMATIC
TVL
$98,546.67
MKT CAP
$204.6M
5m
0.06%
1h
0.06%
4h
-0.13%
24h
-2.62%
Share
TXNS
920
Buys
401
Sells
519
Volume
111K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.54
Pooled WMATIC:
$453,898.55

WETH/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,287.5. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $111,180.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,600,239.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,546.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,546.67.

The total transactions of WETH/WMATIC is 920 in the last 24 hours, 401 of which are buy transactions, and 519 are sales transactions.

WETH/WMATIC pool has a trading volume of $111,180.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,236.24, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $2,287.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/202611:26:43 PMsell$134.05$2,287.51,361.7123,236.240.0586
0x232...b9E2
0x5a...9264
05/07/202611:26:25 PMsell$140.04$2,290.021,421.323,241.310.06115
0x09f...D4Cd
0x28...35c4
05/07/202611:26:13 PMsell$60$2,289.29609.2923,2450.02621
0x09f...D4Cd
0x2d...e4d9
05/07/202611:26:11 PMsell$73.7$2,288.91748.6223,247.470.0322
0x593...1823
0x37...cf67
05/07/202611:25:34 PMsell$96.66$2,288.95981.923,250.620.04223
0x57f...7a1F
0x54...fbfe
05/07/202611:25:12 PMsell$90.33$2,286.21918.823,254.080.03951
0x57f...7a1F
0xc1...5e82
05/07/202611:25:05 PMsell$158.46$2,2891,610.1423,258.850.06922
0xB2B...e9E5
0xe6...2825
05/07/202611:23:39 PMsell$188.6$2,286.21,919.3123,265.190.08249
0x4a8...b6a9
0x19...209e
05/07/202611:19:39 PMsell$181.72$2,285.191,851.0423,276.520.07952
0x268...1229
0xbe...59e6
05/07/202611:19:39 PMsell$143.29$2,284.641,459.5223,270.930.06271
0x593...1823
0x40...7582
05/07/202611:18:47 PMsell$86.9$2,285.77885.123,281.130.03801
0xecC...82Cb
0x2e...597f
05/07/202611:18:33 PMsell$76.97$2,286.05783.9923,283.950.03367
0x57f...7a1F
0xd0...9f23
05/07/202611:17:56 PMsell$109.43$2,288.651,113.523,287.150.04781
0x4a8...b6a9
0x94...850d
05/07/202611:17:44 PMsell$112.54$2,289.021,145.1523,290.960.04916
0x57f...7a1F
0xc8...0370
05/07/202611:17:37 PMsell$83.99$2,289.35854.6523,294.330.03668
0x593...1823
0x9f...ba9e
05/07/202611:17:35 PMsell$93.69$2,289.65953.3223,297.380.04091
0xB2B...e9E5
0x3e...15cd
05/07/202611:00:21 PMbuy$79.84$2,287.45814.4823,335.150.0349
0x444...21f0
0x44...8232
05/07/202610:57:47 PMsell$248.83$2,286.052,536.223,300.360.1088
0x232...b9E2
0xb5...7a55
05/07/202610:50:34 PMbuy$354.48$2,286.133,618.523,336.230.155
0xaD3...8daC
0x97...40fb
05/07/202610:50:31 PMbuy$100.06$2,285.361,021.4523,328.40.04378
0x3f3...651A
0x35...8140