Info about WETH-WMATIC pair
- Pooled WETH:
- 10.51
- Pooled WMATIC:
- $531,634.13
WETH/WMATIC price stats on Polygon
As of September 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,727.33. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $333,522.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,349,919.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,714.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,714.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2374 in the last 24 hours, 1112 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $333,522.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,984.64, captured at 6:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,727.33 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:38:03 AM | buy | $94.85 | $2,727.33 | 868.97 | 24,984.64 | 0.03478 | 0x87...d079 | |
| 09/22/2026 | 6:37:12 AM | buy | $223.7 | $2,735.64 | 2,042.39 | 24,975.77 | 0.08177 | 0x75...6ce1 | |
| 09/22/2026 | 6:36:09 AM | buy | $76.62 | $2,736.97 | 698.97 | 24,967.43 | 0.02799 | 0x6f...02fc | |
| 09/22/2026 | 6:36:06 AM | buy | $80.49 | $2,734.08 | 734.96 | 24,963.06 | 0.02944 | 0xa2...3bdb | |
| 09/22/2026 | 6:36:04 AM | buy | $105.33 | $2,733.51 | 961.73 | 24,957.9 | 0.03853 | 0x4b...d8b3 | |
| 09/22/2026 | 6:36:01 AM | buy | $117.79 | $2,740.16 | 1,072.62 | 24,951.71 | 0.04298 | 0x27...23e3 | |
| 09/22/2026 | 6:35:25 AM | buy | $100.18 | $2,734.3 | 913.97 | 24,945.66 | 0.03663 | 0x7a...0fd3 | |
| 09/22/2026 | 6:34:22 AM | sell | $59.97 | $2,733.87 | 546.22 | 24,899.66 | 0.02193 | 0x4a...218b | |
| 09/22/2026 | 6:34:15 AM | sell | $76.66 | $2,730.99 | 699.1 | 24,903.45 | 0.02807 | 0x92...6b0d | |
| 09/22/2026 | 6:33:57 AM | sell | $149.68 | $2,733.97 | 1,363.82 | 24,909.72 | 0.05475 | 0x77...7eed | |
| 09/22/2026 | 6:33:45 AM | sell | $111.07 | $2,731.04 | 1,013.41 | 24,916.95 | 0.04067 | 0xb1...f6c2 | |
| 09/22/2026 | 6:33:16 AM | sell | $134.35 | $2,732.91 | 1,225.34 | 24,923.76 | 0.04916 | 0xfc...b7f7 | |
| 09/22/2026 | 6:33:16 AM | sell | $100.62 | $2,733.62 | 917.71 | 24,930.28 | 0.03681 | 0xc8...7d1a | |
| 09/22/2026 | 6:33:10 AM | sell | $185.75 | $2,732.71 | 1,695.19 | 24,938.23 | 0.06797 | 0x1f...6854 | |
| 09/22/2026 | 6:30:10 AM | sell | $109.33 | $2,718.29 | 1,003.66 | 24,953.34 | 0.04022 | 0xa4...a835 | |
| 09/22/2026 | 6:30:10 AM | sell | $123.62 | $2,717.58 | 1,134.84 | 24,946.84 | 0.04549 | 0xd4...ef1c | |
| 09/22/2026 | 6:30:09 AM | sell | $200.87 | $2,719.23 | 1,843.95 | 24,962.01 | 0.07387 | 0x47...b059 | |
| 09/22/2026 | 6:25:30 AM | buy | $267.23 | $2,725.32 | 2,451.87 | 25,005.16 | 0.09805 | 0x13...9872 | |
| 09/22/2026 | 6:23:06 AM | buy | $200.45 | $2,729.14 | 1,835.66 | 24,992.1 | 0.07344 | 0xcf...ab65 | |
| 09/22/2026 | 6:17:57 AM | buy | $5.68 | $2,732.73 | 52 | 24,986.35 | 0.002081 | 0x9d...88f9 |