WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,686.17
Price
20,920.6 WMATIC
TVL
$73,903.98
MKT CAP
$153.6M
5m
0.12%
1h
0.16%
4h
0.90%
24h
3.76%
Share
TXNS
2K
Buys
743
Sells
901
Volume
235K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.15
Pooled WMATIC:
$516,149.48

WETH/WMATIC price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX Quickswap V3 is $1,686.17. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $235,282.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,579,547.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,903.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,903.98.

The total transactions of WETH/WMATIC is 1644 in the last 24 hours, 743 of which are buy transactions, and 901 are sales transactions.

WETH/WMATIC pool has a trading volume of $235,282.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,920.6, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $1,686.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20262:45:16 PMbuy$317.41$1,686.173,938.2520,920.60.1882
0xB88...9aEf
0x3c...9045
06/08/20262:41:51 PMbuy$143.1$1,687.141,773.8720,913.110.08482
0x268...1229
0x8c...6748
06/08/20262:41:25 PMbuy$130.98$1,688.561,621.9220,908.660.07757
0x268...1229
0x10...a8ef
06/08/20262:41:24 PMbuy$91.54$1,688.261,133.620,905.050.05422
0x268...1229
0x99...3932
06/08/20262:40:13 PMsell$184.63$1,683.522,288.820,869.830.1096
0x6C8...2460
0x5f...0210
06/08/20262:39:52 PMsell$59.04$1,684.13731.7920,873.790.03505
0x63c...6832
0x68...3c21
06/08/20262:39:36 PMsell$173$1,686.082,142.2120,877.550.1026
0x268...1229
0x7a...f197
06/08/20262:39:34 PMsell$116.09$1,684.551,439.1420,882.240.06891
0x268...1229
0xb6...52e8
06/08/20262:39:31 PMsell$141.68$1,684.891,756.3820,886.420.08409
0x268...1229
0x42...0356
06/08/20262:39:04 PMsell$109.48$1,686.351,356.2820,890.50.06492
0x268...1229
0x13...565a
06/08/20262:37:57 PMbuy$252.22$1,687.593,127.4320,924.990.1494
0xFD4...266e
0xad...ddb4
06/08/20262:37:48 PMbuy$308.78$1,685.363,832.0720,915.870.1832
0x4FA...D1F9
0xce...2ed1
06/08/20262:37:06 PMbuy$43.23$1,688.49535.420,910.150.0256
0x9CC...29Cb
0x48...8d64
06/08/20262:33:45 PMbuy$268.1$1,688.053,320.2420,905.10.1588
0x268...1229
0x58...6974
06/08/20262:33:43 PMbuy$60.33$1,689.31746.3820,899.770.03571
0x268...1229
0x29...5200
06/08/20262:33:42 PMbuy$264.19$1,688.893,268.620,894.510.1564
0x4FA...D1F9
0x9d...0314
06/08/20262:32:09 PMbuy$340.92$1,686.434,222.0120,884.710.2021
0x4FA...D1F9
0xd7...3285
06/08/20262:29:37 PMsell$93.31$1,685.431,154.0820,843.960.05536
0x268...1229
0x2d...e542
06/08/20262:29:36 PMsell$127.05$1,685.691,571.3620,847.520.07537
0x268...1229
0xc8...8159
06/08/20262:28:27 PMsell$130.8$1,684.41,619.2920,851.70.07765
0x268...1229
0x97...3b78