WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,187.85
Price
26,497.32 WMATIC
TVL
$92,410.68
MKT CAP
$206.1M
5m
0.07%
1h
0.13%
4h
-0.28%
24h
-3.06%
Share
TXNS
1K
Buys
562
Sells
674
Volume
192K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.82
Pooled WMATIC:
$805,920.2

WETH/WMATIC price stats on Polygon

As of April 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,187.85. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $191,955.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,086,679.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,410.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,410.69.

The total transactions of WETH/WMATIC is 1236 in the last 24 hours, 562 of which are buy transactions, and 674 are sales transactions.

WETH/WMATIC pool has a trading volume of $191,955.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,497.32, captured at 5:16 PM UTC.

The price of converting 1 WETH to USD is $2,187.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20265:16:23 PMbuy$68.43$2,187.85828.7826,497.320.03127
0x424...5a63
0x58...a17d
04/12/20265:15:33 PMsell$128.88$2,185.551,560.8826,468.930.05897
0xd99...e0C3
0xa0...6396
04/12/20265:12:47 PMsell$112.88$2,185.761,367.2426,473.190.05164
0x4a8...b6a9
0x45...5577
04/12/20265:11:57 PMsell$270.96$2,186.323,281.7826,479.960.1239
0xB2B...e9E5
0x20...5702
04/12/20265:11:55 PMsell$112.99$2,186.891,368.5426,486.80.05166
0x593...1823
0xcb...74b1
04/12/20265:11:55 PMsell$2.04$2,186.7224.8226,484.770.0009372
0x268...1229
0x57...1dc0
04/12/20265:11:05 PMsell$72.19$2,187.18874.3926,490.060.033
0x4a8...b6a9
0x69...1b49
04/12/20265:09:53 PMsell$98.56$2,189.591,192.6426,493.070.04501
0x294...fD1f
0x51...6fc1
04/12/20265:08:03 PMsell$142.12$2,189.91,719.6726,497.320.0649
0x674...d8E7
0x44...637f
04/12/20265:07:15 PMsell$12.15$2,187.95147.2726,500.040.005557
0xce3...Fbd0
0x37...06c5
04/12/20265:04:33 PMsell$104.43$2,188.171,264.8226,502.090.04772
0x375...7860
0x92...6708
04/12/20265:02:27 PMsell$6.39$2,188.0877.4326,504.050.002921
0xe5d...07B4
0xc9...924e
04/12/20265:00:51 PMbuy$317.61$2,190.153,847.0426,528.050.145
0xA2D...1D44
0x1f...a501
04/12/20264:59:05 PMbuy$91.83$2,187.871,113.1826,520.820.04197
0xFDf...AC85
0x29...1606
04/12/20264:51:09 PMsell$9.95$2,183.49120.7726,489.90.004559
0x578...ae23
0x23...e5fc
04/12/20264:47:43 PMbuy$316.5$2,185.333,840.1126,513.960.1448
0x236...2A0a
0xc7...589c
04/12/20264:45:13 PMbuy$0.3975$2,187.194.8126,508.360.0001817
0xb4b...DA00
0xc6...99c7
04/12/20264:45:13 PMbuy$142.89$2,186.981,731.8226,505.830.06533
0x57f...7a1F
0xc9...4191
04/12/20264:39:57 PMbuy$0.6594$2,184.67826,503.350.0003018
0xF13...f1f4
0xbf...f70f
04/12/20264:37:03 PMbuy$64.2$2,185.39778.626,502.20.02937
0xd06...af02
0xd3...18a9