WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,052.26
Price
20,107.29 WMATIC
TVL
$133,318.46
MKT CAP
$184.5M
5m
-0.53%
1h
-1.96%
4h
-3.19%
24h
-8.79%
Share
TXNS
2K
Buys
833
Sells
1K
Volume
310K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.41
Pooled WMATIC:
$714,770.94

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,052.26. WETH price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $309,809.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,454,560.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $133,318.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $133,318.47.

The total transactions of WETH/WMATIC is 1955 in the last 24 hours, 833 of which are buy transactions, and 1122 are sales transactions.

WETH/WMATIC pool has a trading volume of $309,809.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,107.29, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $2,052.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202612:43:31 PMsell$40.22$2,052.26394.1120,107.290.0196
0x2A9...Cc0F
0xaa...948d
02/05/202612:43:29 PMsell$116.76$2,057.171,141.3720,109.190.05675
0xbE4...E0Fc
0x0f...71a2
02/05/202612:42:57 PMbuy$524.64$2,063.745,120.1120,140.390.2542
0x953...a0A8
0x31...30f8
02/05/202612:41:05 PMbuy$388.11$2,060.833,790.9420,129.350.1883
0x57f...7a1F
0x4e...9ce6
02/05/202612:39:43 PMbuy$376.88$2,064.283,673.4520,120.110.1825
0x674...d8E7
0xc9...b148
02/05/202612:38:53 PMbuy$280.3$2,063.712,731.7120,112.180.1358
0xecC...82Cb
0x56...fa21
02/05/202612:38:15 PMbuy$223.1$2,064.92,172.3520,106.110.108
0xCFC...5461
0x20...39d7
02/05/202612:38:13 PMbuy$200.66$2,065.091,953.2420,1010.09717
0x0f0...8280
0x77...19dc
02/05/202612:38:11 PMbuy$274.62$2,065.282,672.0820,095.280.1329
0x4a8...b6a9
0x4f...3f31
02/05/202612:38:07 PMbuy$271.32$2,066.922,637.0120,088.710.1312
0x444...21f0
0x54...5db0
02/05/202612:37:49 PMbuy$433.34$2,063.294,217.3820,080.230.21
0x4a8...b6a9
0x5f...0f33
02/05/202612:32:05 PMbuy$167.73$2,063.371,631.5120,070.230.08129
0x57f...7a1F
0xe3...7ba0
02/05/202612:32:05 PMbuy$115.35$2,063.721,122.0820,073.630.05589
0xbE4...E0Fc
0x66...2462
02/05/202612:31:23 PMsell$159.17$2,059.81,548.1420,034.130.07727
0x398...A54D
0x5d...21b3
02/05/202612:31:19 PMsell$528.08$2,066.515,128.6420,069.580.2555
0xAaA...4380
0x49...e828
02/05/202612:31:19 PMsell$539.28$2,065.195,237.4720,056.770.2611
0xecC...82Cb
0x84...bb50
02/05/202612:31:21 PMsell$593.58$2,063.795,764.7520,043.170.2876
0xaaa...6647
0x9a...4591
02/05/202612:31:15 PMsell$296.81$2,070.232,878.8920,079.490.1433
0x4a8...b6a9
0x6f...bed8
02/05/202612:30:53 PMsell$168$2,074.581,626.5720,085.060.08098
0x593...1823
0x17...750f
02/05/202612:29:33 PMbuy$70.18$2,072.94681.2920,122.310.03385
0xa09...8A6c
0xf5...55b1