Info about WETH-WMATIC pair
- Pooled WETH:
- 17.5
- Pooled WMATIC:
- $562,146.77
WETH/WMATIC price stats on Polygon
As of May 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,340.84. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $162,791.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,256,963.71. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,876.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,876.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1844 in the last 24 hours, 628 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $162,791.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,723.39, captured at 8:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,340.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:19:41 PM | sell | $15.01 | $2,340.84 | 145.73 | 22,723.39 | 0.006413 | 0x6a...6343 | |
| 05/11/2026 | 8:19:40 PM | buy | $250.27 | $2,342.63 | 2,429.54 | 22,740.73 | 0.1068 | 0x08...53c6 | |
| 05/11/2026 | 8:19:40 PM | buy | $142.65 | $2,341.45 | 1,384.79 | 22,729.33 | 0.06092 | 0xa6...3d49 | |
| 05/11/2026 | 8:18:03 PM | buy | $136.36 | $2,338.63 | 1,324.89 | 22,721.23 | 0.05831 | 0xdf...1b2e | |
| 05/11/2026 | 8:16:24 PM | buy | $68.71 | $2,340.91 | 666.74 | 22,715.28 | 0.02935 | 0xb6...c5bc | |
| 05/11/2026 | 8:16:18 PM | buy | $87.85 | $2,340.44 | 852.49 | 22,710.75 | 0.03753 | 0x37...c0be | |
| 05/11/2026 | 8:16:01 PM | buy | $109.77 | $2,337.74 | 1,066.15 | 22,705.02 | 0.04695 | 0xe3...3308 | |
| 05/11/2026 | 8:11:14 PM | sell | $4.15 | $2,341.4 | 40.26 | 22,677.81 | 0.001775 | 0xe6...be35 | |
| 05/11/2026 | 8:10:34 PM | sell | $0.6074 | $2,345.09 | 5.87 | 22,677.94 | 0.000259 | 0x4c...1df9 | |
| 05/11/2026 | 8:04:12 PM | sell | $100.04 | $2,343.79 | 968.14 | 22,681.11 | 0.04268 | 0x62...e32e | |
| 05/11/2026 | 8:04:12 PM | sell | $4.17 | $2,343.48 | 40.37 | 22,678.1 | 0.00178 | 0xfc...165c | |
| 05/11/2026 | 8:03:39 PM | sell | $107.01 | $2,346.03 | 1,034.84 | 22,687.09 | 0.04561 | 0xc5...2a7e | |
| 05/11/2026 | 8:03:34 PM | sell | $98.04 | $2,343.06 | 949.59 | 22,693.02 | 0.04184 | 0x2b...37c8 | |
| 05/11/2026 | 8:01:05 PM | buy | $133.24 | $2,343.95 | 1,291.29 | 22,716.12 | 0.05684 | 0xc1...5ae0 | |
| 05/11/2026 | 8:00:40 PM | buy | $123.34 | $2,343.18 | 1,195.37 | 22,708.69 | 0.05263 | 0x3c...5850 | |
| 05/11/2026 | 8:00:30 PM | buy | $117.69 | $2,342.46 | 1,140.62 | 22,701.71 | 0.05024 | 0x30...ad26 | |
| 05/11/2026 | 8:00:04 PM | buy | $162.03 | $2,341.62 | 1,570.38 | 22,693.62 | 0.06919 | 0x42...5ad2 | |
| 05/11/2026 | 8:00:00 PM | buy | $132.61 | $2,340.74 | 1,285.21 | 22,685.1 | 0.05665 | 0x00...53be | |
| 05/11/2026 | 7:54:35 PM | buy | $58.87 | $2,339.29 | 570.78 | 22,679.56 | 0.02516 | 0x61...8251 | |
| 05/11/2026 | 7:53:02 PM | buy | $126.79 | $2,338.94 | 1,229.2 | 22,674.18 | 0.05421 | 0xcd...4cc4 |