WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,582.94
Price
24,901.44 WMATIC
TVL
$82,107.87
MKT CAP
$229M
5m
0.11%
1h
0.20%
4h
0.23%
24h
-2.10%
Share
TXNS
2K
Buys
728
Sells
842
Volume
194K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.82
Pooled WMATIC:
$472,335.55

WETH/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,582.94. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $194,324.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $229,003,788.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,107.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,107.88.

The total transactions of WETH/WMATIC is 1570 in the last 24 hours, 728 of which are buy transactions, and 842 are sales transactions.

WETH/WMATIC pool has a trading volume of $194,324.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,901.44, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $2,582.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20262:40:06 PMbuy$101.11$2,582.94974.8624,901.440.03914
0x268...1229
0x28...da25
09/20/20262:36:22 PMsell$108.11$2,580.161,041.6124,858.110.0419
0x268...1229
0x4e...90de
09/20/20262:33:30 PMsell$109.22$2,580.881,052.2724,865.270.04231
0x268...1229
0xdc...a211
09/20/20262:33:27 PMsell$94.47$2,580.65910.5424,871.980.0366
0x268...1229
0xb4...cd16
09/20/20262:33:19 PMsell$97.38$2,580.86938.7124,878.30.03773
0x268...1229
0xda...5412
09/20/20262:33:16 PMsell$101.89$2,580.13982.7824,884.870.03949
0x268...1229
0xba...eb7a
09/20/20262:33:01 PMsell$82.21$2,579.42793.3824,890.940.03187
0x268...1229
0x95...526d
09/20/20262:31:37 PMbuy$186.61$2,577.871,804.7824,931.10.07239
0x268...1229
0x84...cf68
09/20/20262:31:36 PMbuy$150.6$2,576.721,456.5424,919.940.05844
0x0f0...8280
0x77...584d
09/20/20262:28:16 PMbuy$71.75$2,579.08693.0724,912.580.02782
0xe65...0c1B
0x82...a760
09/20/20262:26:03 PMsell$86.58$2,579.86834.6924,869.490.03356
0x268...1229
0x0e...2384
09/20/20262:25:52 PMsell$66.94$2,579.88645.4524,874.550.02594
0x268...1229
0x7f...7410
09/20/20262:25:40 PMsell$137.76$2,577.011,330.1124,881.310.05345
0xCB1...0545
0x13...49a5
09/20/20262:25:06 PMsell$108.05$2,581.421,041.8724,889.420.04186
0x268...1229
0xac...88b5
09/20/20262:24:39 PMsell$85.95$2,582.68828.7924,901.570.03328
0x268...1229
0xa3...d882
09/20/20262:24:40 PMsell$87.28$2,582.09841.5824,895.860.0338
0x268...1229
0x03...639f
09/20/20262:23:51 PMsell$106.79$2,583.341,029.6424,907.930.04133
0x268...1229
0x2b...8d8a
09/20/20262:23:49 PMsell$7.21$2,583.7369.624,911.690.002793
0xA64...E6E3
0x4d...7a5b
09/20/20262:23:04 PMsell$107.31$2,579.111,036.6924,915.480.0416
0x268...1229
0xa0...24f3
09/20/20262:22:57 PMsell$159.71$2,585.031,539.9324,924.290.06178
0xEbe...BE94
0x86...27f9