WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,626.25
Price
22,343.03 WMATIC
TVL
$68,065.75
MKT CAP
$147.6M
5m
-0.01%
1h
-1.29%
4h
-1.87%
24h
-1.31%
Share
TXNS
2K
Buys
755
Sells
853
Volume
187K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.74
Pooled WMATIC:
$695,023.15

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,626.25. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $187,053.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,626,397.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,065.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,065.76.

The total transactions of WETH/WMATIC is 1608 in the last 24 hours, 755 of which are buy transactions, and 853 are sales transactions.

WETH/WMATIC pool has a trading volume of $187,053.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,343.03, captured at 5:39 PM UTC.

The price of converting 1 WETH to USD is $1,626.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20265:38:06 PMsell$99.51$1,626.251,367.1722,343.030.06119
0x268...1229
0x58...d8b7
06/10/20265:36:42 PMsell$138.28$1,627.381,899.0322,348.370.08497
0x268...1229
0x94...35e8
06/10/20265:36:13 PMsell$79.14$1,626.111,08822,353.240.04867
0x268...1229
0x03...7913
06/10/20265:34:36 PMbuy$106.19$1,629.891,458.9322,391.630.06515
0x268...1229
0xce...b4ca
06/10/20265:34:01 PMbuy$79.47$1,627.581,093.2422,387.460.04883
0x268...1229
0x4f...51f7
06/10/20265:34:00 PMbuy$132.02$1,627.231,815.9622,382.70.08113
0x268...1229
0x17...f0d4
06/10/20265:32:25 PMsell$370.1$1,626.375,087.322,355.660.2275
0x31B...7d9e
0x69...7b3a
06/10/20265:32:27 PMsell$146.7$1,625.522,016.6322,344.060.09025
0xabb...cd10
0xd3...b48f
06/10/20265:32:09 PMsell$206.97$1,625.682,847.8222,368.620.1273
0x17f...Ec91
0x09...58b3
06/10/20265:30:09 PMsell$31.71$1,627.44435.9822,373.980.01948
0x268...1229
0x83...9eb5
06/10/20265:29:57 PMsell$100.72$1,629.751,382.9422,376.950.0618
0x268...1229
0x7e...db2e
06/10/20265:29:33 PMsell$134.53$1,631.231,845.9722,382.230.08247
0x268...1229
0x9a...9e4b
06/10/20265:29:30 PMsell$81.83$1,631.851,122.8522,390.770.05014
0x268...1229
0x3f...48df
06/10/20265:29:31 PMsell$81.82$1,631.581,122.6622,387.10.05014
0x268...1229
0x54...afd8
06/10/20265:29:28 PMsell$64.46$1,632.11884.4522,394.050.03949
0x268...1229
0x9d...0d61
06/10/20265:29:22 PMsell$82.69$1,632.731,134.4122,397.350.05064
0x268...1229
0x2e...405e
06/10/20265:29:21 PMsell$237.51$1,633.263,258.1922,404.530.1454
0x268...1229
0x99...c1c3
06/10/20265:25:28 PMbuy$116.97$1,640.991,600.0922,446.280.07128
0xb23...6fD0
0xfd...e4c0
06/10/20265:25:09 PMbuy$78.68$1,638.851,077.5422,441.90.04801
0x4a8...b6a9
0x25...8fc7
06/10/20265:22:03 PMsell$91.69$1,638.841,253.4222,403.180.05594
0x268...1229
0x75...f1ac