WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,331.54
Price
25,488.12 WMATIC
TVL
$70,980.99
MKT CAP
$208.1M
5m
0.21%
1h
1.08%
4h
-0.09%
24h
-0.47%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.65
Pooled WMATIC:
$453,493.68

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,331.54. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $139,227.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,121,455.30. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,981.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,981.00.

The total transactions of WETH/WMATIC is 2117 in the last 24 hours, 978 of which are buy transactions, and 1139 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,227.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,488.12, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $2,331.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20263:08:38 PMbuy$40.64$2,331.54444.2925,488.120.01743
0x268...1229
0xaa...f38d
10/26/20263:08:33 PMbuy$41.74$2,330.55456.3725,477.360.01791
0x268...1229
0x2f...e50c
10/26/20263:07:38 PMsell$40.89$2,327.1447.0725,442.540.01757
0x268...1229
0x10...4b37
10/26/20263:07:20 PMsell$41.26$2,326.77451.3625,453.310.01773
0x268...1229
0xac...5b73
10/26/20263:07:08 PMsell$34.46$2,328.33376.9525,463.280.0148
0x268...1229
0x67...9b69
10/26/20263:06:56 PMsell$26.47$2,327.81289.6425,471.270.01137
0xc0C...6b62
0x65...2a28
10/26/20263:06:56 PMsell$41.99$2,328.63459.4925,480.240.01803
0x268...1229
0xeb...e755
10/26/20263:06:39 PMsell$16.43$2,327180.0425,487.930.007063
0x03E...b4C8
0x03...990b
10/26/20263:05:41 PMsell$2.38$2,329.2926.0525,490.450.001022
0x9c1...56f6
0x65...0956
10/26/20263:05:35 PMsell$38.42$2,327.27420.9225,495.810.0165
0x268...1229
0x1d...6fd1
10/26/20263:05:09 PMsell$37.93$2,326.38415.9425,505.90.0163
0x268...1229
0x04...a688
10/26/20263:03:42 PMbuy$38.92$2,329.25426.8425,539.980.01671
0x268...1229
0xa2...cb70
10/26/20263:03:24 PMbuy$39.23$2,326.75430.4725,529.70.01686
0x268...1229
0x64...552b
10/26/20263:03:18 PMbuy$50.65$2,327.56555.3625,517.820.02176
0x268...1229
0x41...872b
10/26/20263:03:08 PMbuy$37.56$2,327.34411.6725,506.220.01614
0x268...1229
0x32...f88d
10/26/20263:02:47 PMsell$100.02$2,326.631,095.4425,480.480.04299
0x478...d93B
0x69...dd02
10/26/20263:01:59 PMsell$10.43$2,325.99114.3925,495.010.004486
0xa95...cb5C
0x47...469b
10/26/20263:01:53 PMbuy$3.99$2,329.2443.7625,530.580.001714
0x955...2Ff5
0x6d...96f4
10/26/20263:01:53 PMsell$5.3$2,326.1658.1925,496.910.002282
0x9a1...D6E4
0x94...e6d6
10/26/20263:01:53 PMsell$3.26$2,326.1635.7825,496.840.001403
0x6eC...e842
0x54...7f3f