WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,855.86
Price
24,159.4 WMATIC
TVL
$69,578.36
MKT CAP
$168.3M
5m
-0.05%
1h
-0.02%
4h
-0.29%
24h
-1.39%
Share
TXNS
998
Buys
430
Sells
568
Volume
118K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.37
Pooled WMATIC:
$510,213.25

WETH/WMATIC price stats on Polygon

As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,855.86. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $117,723.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,270,603.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,578.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,578.37.

The total transactions of WETH/WMATIC is 998 in the last 24 hours, 430 of which are buy transactions, and 568 are sales transactions.

WETH/WMATIC pool has a trading volume of $117,723.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,159.4, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $1,855.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20269:32:49 AMsell$7$1,855.8691.1224,159.40.003771
0xf57...d71E
0x88...fd3a
07/25/20269:32:12 AMsell$6.14$1,857.3979.8724,159.640.003306
0x06C...2cf5
0x79...71fd
07/25/20269:32:06 AMbuy$447.42$1,856.525,825.9524,173.820.241
0xBA2...14c9
0x0f...e917
07/25/20269:30:15 AMsell$0.6586$1,855.488.5624,138.930.0003549
0x06C...2cf5
0x41...3e0c
07/25/20269:29:15 AMbuy$186.62$1,856.732,428.3724,159.540.1005
0xAE7...27C4
0xa5...093e
07/25/20269:24:22 AMbuy$145.35$1,855.931,891.5724,152.490.07831
0xecC...82Cb
0x4d...dd9c
07/25/20269:23:46 AMbuy$10.06$1,855.7313124,149.140.005424
0x42D...8FC5
0x11...cfe1
07/25/20269:17:22 AMbuy$167.9$1,855.832,184.624,145.670.09047
0x444...21f0
0x13...dfca
07/25/20269:01:51 AMsell$10$1,852.9130.1624,114.680.005397
0x654...709f
0xaa...a3bf
07/25/20269:01:07 AMbuy$282.47$1,854.563,676.4224,137.540.1523
0x0f0...8280
0x19...5390
07/25/20268:59:54 AMbuy$112.5$1,856.141,462.524,1290.06061
0x268...1229
0x77...cf2a
07/25/20268:59:52 AMbuy$94.05$1,855.81,222.6624,124.50.05068
0x268...1229
0x93...0b28
07/25/20268:55:39 AMbuy$119.41$1,855.351,552.4624,120.090.06436
0x268...1229
0x54...eee4
07/25/20268:51:34 AMbuy$113.67$1,855.861,477.1224,115.230.06125
0x268...1229
0x14...ca7d
07/25/20268:50:40 AMbuy$100.79$1,853.971,310.8624,110.580.05436
0x268...1229
0x08...36e0
07/25/20268:43:12 AMsell$9.43$1,854.55122.524,078.370.005087
0x6d5...6deb
0xd8...b862
07/25/20268:42:58 AMsell$2.99$1,854.5738.8324,078.640.001612
0x854...420b
0xfc...0617
07/25/20268:42:52 AMsell$1.49$1,854.5819.4124,078.740.0008064
0x247...3E6f
0x51...8ddf
07/25/20268:42:12 AMsell$0.3332$1,854.584.3224,078.750.0001796
0xb07...70c6
0xfd...15a0
07/25/20268:42:07 AMsell$0.9963$1,854.5812.9324,078.780.0005372
0x779...E2Db
0xa2...6e6a