Info about WETH-WMATIC pair
- Pooled WETH:
- 12.66
- Pooled WMATIC:
- $774,440.88
WETH/WMATIC price stats on Polygon
As of August 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,917.81. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $380,234.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,750,338.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,435.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,435.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3223 in the last 24 hours, 1378 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $380,234.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,544.59, captured at 7:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.81 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:52:52 PM | sell | $68.12 | $1,917.81 | 907.4 | 25,544.59 | 0.03552 | 0xd9...6a51 | |
| 08/07/2026 | 7:52:48 PM | sell | $66.13 | $1,918.17 | 880.88 | 25,549.46 | 0.03447 | 0xc7...f773 | |
| 08/07/2026 | 7:52:22 PM | sell | $7.99 | $1,918.37 | 106.43 | 25,552.15 | 0.004165 | 0x59...11f6 | |
| 08/07/2026 | 7:51:07 PM | buy | $114.45 | $1,921.61 | 1,522.92 | 25,569.15 | 0.05956 | 0xb1...b662 | |
| 08/07/2026 | 7:51:07 PM | sell | $2.8 | $1,920.36 | 37.26 | 25,552.54 | 0.001458 | 0xac...8e6c | |
| 08/07/2026 | 7:51:06 PM | buy | $118.69 | $1,921.03 | 1,579.42 | 25,561.41 | 0.06178 | 0xfd...6d95 | |
| 08/07/2026 | 7:51:06 PM | sell | $9.76 | $1,919.77 | 129.89 | 25,544.7 | 0.005085 | 0x94...b593 | |
| 08/07/2026 | 7:50:15 PM | sell | $1.21 | $1,919.16 | 16.17 | 25,536.5 | 0.0006335 | 0xcf...cdd4 | |
| 08/07/2026 | 7:48:51 PM | buy | $63.54 | $1,920.54 | 845.55 | 25,554.88 | 0.03308 | 0x2f...1fb0 | |
| 08/07/2026 | 7:46:42 PM | sell | $1.99 | $1,918.82 | 26.58 | 25,532.01 | 0.001041 | 0xe2...2cbd | |
| 08/07/2026 | 7:44:37 PM | buy | $135.22 | $1,919.94 | 1,799.31 | 25,547.8 | 0.07042 | 0x27...7fdd | |
| 08/07/2026 | 7:44:36 PM | sell | $204.78 | $1,918.58 | 2,724.95 | 25,529.73 | 0.1067 | 0x3f...5ee1 | |
| 08/07/2026 | 7:44:13 PM | sell | $3.84 | $1,910.6 | 51.32 | 25,538.18 | 0.002009 | 0x82...dfbb | |
| 08/07/2026 | 7:44:13 PM | sell | $4.67 | $1,910.54 | 62.51 | 25,537.33 | 0.002448 | 0x82...dfbb | |
| 08/07/2026 | 7:44:13 PM | sell | $7.52 | $1,910.57 | 100.58 | 25,537.77 | 0.003938 | 0x82...dfbb | |
| 08/07/2026 | 7:42:34 PM | sell | $12.49 | $1,919.21 | 166.32 | 25,538.78 | 0.006512 | 0xc4...5f46 | |
| 08/07/2026 | 7:42:34 PM | buy | $125.86 | $1,920.3 | 1,674.9 | 25,553.25 | 0.06554 | 0xe1...9feb | |
| 08/07/2026 | 7:42:34 PM | buy | $27.78 | $1,920.72 | 369.69 | 25,558.82 | 0.01446 | 0x2a...fb53 | |
| 08/07/2026 | 7:41:42 PM | buy | $137.01 | $1,919.64 | 1,823.24 | 25,543.72 | 0.07137 | 0xb3...2b36 | |
| 08/07/2026 | 7:33:15 PM | buy | $55.51 | $1,917.79 | 739.16 | 25,536.74 | 0.02894 | 0xbb...aa6b |