WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,702.34
Price
24,748.17 WMATIC
TVL
$78,663.71
MKT CAP
$238.9M
5m
0.20%
1h
-0.05%
4h
-0.41%
24h
-0.39%
Share
TXNS
2K
Buys
876
Sells
1K
Volume
291K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.1
Pooled WMATIC:
$395,966.44

WETH/WMATIC price stats on Polygon

As of October 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,702.34. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $290,792.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,862,718.70. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,663.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,663.72.

The total transactions of WETH/WMATIC is 1951 in the last 24 hours, 876 of which are buy transactions, and 1075 are sales transactions.

WETH/WMATIC pool has a trading volume of $290,792.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,748.17, captured at 4:12 AM UTC.

The price of converting 1 WETH to USD is $2,702.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20264:09:37 AMsell$132.06$2,702.341,209.4324,748.170.04886
0x268...1229
0x4f...299a
10/06/20264:09:21 AMsell$260.15$2,697.542,387.5424,756.840.09643
0x268...1229
0xa6...5760
10/06/20264:04:13 AMbuy$221.54$2,699.242,035.6124,801.230.08207
0xc0C...6b62
0x9b...5e7b
10/06/20264:03:55 AMsell$1.86$2,69717.1524,752.830.000693
0x012...c347
0x52...ecff
10/06/20264:02:36 AMbuy$312.56$2,698.922,870.8524,789.490.1158
0x0f0...8280
0xab...37ce
10/06/20264:02:03 AMbuy$118.69$2,699.631,089.4624,779.940.04396
0x268...1229
0x8b...e897
10/06/20264:01:04 AMbuy$99.26$2,699.26911.1124,775.110.03677
0x268...1229
0xa7...dae9
10/06/20263:59:12 AMbuy$207.01$2,698.811,899.8624,768.330.0767
0xB9A...a60C
0xab...952f
10/06/20263:58:40 AMbuy$138.4$2,700.641,268.9824,760.680.05124
0x268...1229
0xa7...0298
10/06/20263:58:39 AMbuy$169.95$2,699.891,558.1924,753.870.06294
0xEbe...BE94
0x91...1f03
10/06/20263:57:57 AMbuy$107.09$2,700.52981.4424,747.740.03965
0x268...1229
0x42...856f
10/06/20263:50:18 AMsell$94$2,698.91860.4624,703.970.03483
0x268...1229
0x38...a668
10/06/20263:48:06 AMsell$107.33$2,698.27982.8724,708.410.03977
0x9Cf...7A11
0x8d...80a5
10/06/20263:39:06 AMbuy$98.87$2,696.33907.724,752.130.03667
0x268...1229
0x23...2e2b
10/06/20263:32:03 AMsell$102.62$2,695.94940.5224,708.620.03806
0x268...1229
0x49...484f
10/06/20263:32:01 AMsell$100.75$2,696.43923.4224,713.110.03736
0x268...1229
0xfc...0f80
10/06/20263:31:58 AMsell$156.28$2,696.361,432.7324,718.790.05796
0x7C4...e2F3
0x48...33a2
10/06/20263:31:52 AMsell$118.4$2,696.291,085.7624,724.860.04391
0x268...1229
0xde...04bd
10/06/20263:31:42 AMsell$158.19$2,692.161,453.2624,730.980.05876
0xEe8...bD6d
0x77...056d
10/06/20263:31:42 AMsell$240.16$2,693.122,206.2224,739.80.08917
0x268...1229
0x77...a7ec