WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,080.16
Price
27,930.87 WMATIC
TVL
$198,471.54
MKT CAP
$280.9M
5m
0.06%
1h
1.03%
4h
1.01%
24h
3.13%
Share
TXNS
2K
Buys
822
Sells
685
Volume
281K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.12
Pooled WMATIC:
$958,345.27

WETH/WMATIC price stats on Polygon

As of January 2, 2026, the current price of WETH token on DEX Quickswap V3 is $3,080.16. WETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $280,541.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,907,436.45. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $198,471.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $198,471.55.

The total transactions of WETH/WMATIC is 1507 in the last 24 hours, 822 of which are buy transactions, and 685 are sales transactions.

WETH/WMATIC pool has a trading volume of $280,541.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,930.87, captured at 3:42 PM UTC.

The price of converting 1 WETH to USD is $3,080.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/02/20263:40:01 PMsell$694.44$3,080.166,297.2627,930.870.2254
0xbE4...E0Fc
0xc6...82ac
01/02/20263:37:05 PMsell$586.22$3,079.385,320.4527,947.610.1903
0xbE4...E0Fc
0xc3...698f
01/02/20263:35:29 PMsell$250.34$3,077.792,274.1127,958.550.08133
0x253...77bE
0x23...49ca
01/02/20263:34:11 PMsell$150.56$3,078.361,367.7527,963.80.04891
0x253...77bE
0x21...fa40
01/02/20263:31:27 PMbuy$173.51$3,078.41,578.9328,012.10.05636
0x253...77bE
0x8c...8fb3
01/02/20263:31:17 PMbuy$218.13$3,077.841,984.9728,006.960.07087
0x253...77bE
0xad...3c9f
01/02/20263:31:01 PMbuy$203.64$3,077.231,853.1128,001.430.06617
0x253...77bE
0x13...3277
01/02/20263:27:21 PMsell$153.74$3,071.811,399.0527,952.190.05005
0x253...77bE
0x1a...21bd
01/02/20263:27:09 PMsell$197.17$3,072.321,794.2327,956.790.06417
0x253...77bE
0xd4...b750
01/02/20263:25:17 PMsell$707.42$3,073.626,437.2327,968.650.2301
0x253...77bE
0xd4...fe87
01/02/20263:24:25 PMsell$12.06$3,074.66109.8127,978.090.003925
0x185...84D1
0x86...7aaa
01/02/20263:24:09 PMsell$465.7$3,075.354,237.6727,984.350.1514
0xbE4...E0Fc
0x05...cfb7
01/02/20263:17:13 PMsell$241.86$3,064.682,209.2327,993.650.07891
0x253...77bE
0xc7...e6ac
01/02/20263:13:15 PMbuy$471.95$3,069.684,310.9628,039.280.1537
0xbE4...E0Fc
0x73...a138
01/02/20263:12:07 PMbuy$838.72$3,071.237,652.5228,022.020.273
0x294...fD1f
0x27...85cb
01/02/20263:10:13 PMbuy$336.59$3,097.753,043.1728,006.590.1086
0xbE4...E0Fc
0xa9...8c05
01/02/20263:09:15 PMbuy$784.2$3,096.147,089.9427,991.980.2532
0xbE4...E0Fc
0xe3...4b17
01/02/20263:08:17 PMbuy$553.58$3,094.215,004.8927,974.540.1789
0xbE4...E0Fc
0xda...b5c7
01/02/20263:07:33 PMbuy$393.48$3,092.843,557.4227,962.20.1272
0x253...77bE
0x18...3575
01/02/20263:07:17 PMbuy$417.3$3,091.683,772.8527,951.640.1349
0x253...77bE
0x8a...8a59