WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,918.84
Price
23,112.59 WMATIC
TVL
$74,352.51
MKT CAP
$174.6M
5m
0%
1h
-0.16%
4h
-0.53%
24h
2.33%
Share
TXNS
1K
Buys
550
Sells
705
Volume
140K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.88
Pooled WMATIC:
$620,923.95

WETH/WMATIC price stats on Polygon

As of July 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,918.84. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $139,920.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,607,300.52. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,352.51. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,352.51.

The total transactions of WETH/WMATIC is 1255 in the last 24 hours, 550 of which are buy transactions, and 705 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,920.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,112.59, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $1,918.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/202610:20:05 PMsell$90.02$1,918.841,084.4123,112.590.04691
0x268...1229
0x55...53d6
07/15/202610:18:13 PMsell$89.23$1,920.961,073.8523,116.340.04645
0x268...1229
0x44...4a37
07/15/202610:15:56 PMsell$109.91$1,919.871,323.6423,120.50.05724
0x268...1229
0xa8...473a
07/15/202610:14:31 PMsell$86.66$1,922.111,042.6423,124.610.04508
0x268...1229
0x1d...1735
07/15/202610:13:07 PMsell$85.84$1,922.891,032.4823,128.220.04464
0x268...1229
0x8a...1f99
07/15/202610:10:02 PMsell$155.81$1,923.581,873.8323,133.270.081
0xFDf...AC85
0x79...e065
07/15/202610:03:38 PMbuy$89.68$1,923.71,080.3623,173.560.04662
0x268...1229
0x84...c144
07/15/202610:03:31 PMbuy$93.42$1,925.41,124.2223,169.730.04852
0x268...1229
0x34...17a5
07/15/202610:01:31 PMsell$143.94$1,918.041,735.9723,131.890.07504
0x2bB...FBd1
0xe9...5c97
07/15/202610:00:43 PMbuy$95.1$1,921.611,146.8223,171.820.04949
0x268...1229
0xf0...b175
07/15/202610:00:34 PMbuy$174.35$1,921.352,102.223,166.170.09074
0x7C4...e2F3
0x9f...817d
07/15/202610:00:29 PMbuy$96.1$1,921.621,158.2823,160.50.05001
0x268...1229
0x67...af1a
07/15/20269:51:28 PMbuy$138.98$1,922.741,673.8223,155.70.07228
0x268...1229
0x6c...a42a
07/15/20269:50:16 PMbuy$88.79$1,921.771,069.6623,150.930.0462
0x268...1229
0x68...7953
07/15/20269:49:28 PMbuy$323.92$1,922.333,899.6523,142.290.1685
0x268...1229
0x67...d22d
07/15/20269:49:23 PMsell$1.52$1,918.9618.4123,096.460.0007972
0xfff...7ea2
0x58...58d8
07/15/20269:49:14 PMbuy$1.81$1,922.221.8223,135.540.0009432
0x679...3100
0x30...bce8
07/15/20269:49:11 PMbuy$174.29$1,921.892,097.7523,131.740.09068
0x0f0...8280
0xb1...29e5
07/15/20269:46:32 PMsell$0.2844$1,918.383.4223,089.260.0001482
0xE0e...6D95
0x47...bdde
07/15/20269:44:35 PMsell$174.25$1,920.852,095.1723,096.020.09071
0x0f0...8280
0x53...5763