WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,230.11
Price
24,168.9 WMATIC
TVL
$70,146.09
MKT CAP
$197.5M
5m
0.26%
1h
0.09%
4h
-0.27%
24h
-5.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
727K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.85
Pooled WMATIC:
$473,749.71

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,230.11. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $727,493.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,451,520.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,146.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,146.09.

The total transactions of WETH/WMATIC is 5687 in the last 24 hours, 2526 of which are buy transactions, and 3161 are sales transactions.

WETH/WMATIC pool has a trading volume of $727,493.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,168.9, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $2,230.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20264:55:15 PMbuy$79$2,230.11856.224,168.90.03542
0x268...1229
0x10...9509
10/30/20264:55:07 PMbuy$73.88$2,229.54800.6724,162.810.03313
0x268...1229
0x01...7933
10/30/20264:54:40 PMbuy$162.61$2,230.281,761.0824,153.390.07291
0x268...1229
0x30...f091
10/30/20264:54:34 PMbuy$69.65$2,229.64754.2824,144.150.03124
0x268...1229
0xf4...a10b
10/30/20264:54:22 PMbuy$215.29$2,227.762,329.2724,102.660.09663
0xFD4...266e
0xcb...56c5
10/30/20264:54:22 PMbuy$379.43$2,229.944,105.1524,126.290.1701
0xEbe...BE94
0x25...a6fa
10/30/20264:53:33 PMbuy$161.59$2,230.231,745.3124,087.710.07245
0x268...1229
0xf3...d6cd
10/30/20264:53:31 PMbuy$60.07$2,229.42648.824,078.920.02694
0xE94...Bce3
0xab...ef07
10/30/20264:53:19 PMbuy$60.02$2,226.74648.924,074.160.02695
0xE94...Bce3
0x86...2e53
10/30/20264:53:12 PMbuy$165.96$2,227.41,793.1424,065.20.07451
0xB9A...a60C
0x13...ace1
10/30/20264:51:43 PMbuy$361.43$2,233.873,890.324,044.350.1617
0x268...1229
0xd4...c414
10/30/20264:51:42 PMbuy$136.57$2,218.931,478.6824,024.670.06154
0x535...962F
0xfb...3c43
10/30/20264:50:33 PMbuy$75.48$2,225.2814.5724,011.870.03392
0x268...1229
0x96...2671
10/30/20264:50:34 PMbuy$55.6$2,225.68600.0624,017.050.02498
0x268...1229
0xa6...5b13
10/30/20264:50:25 PMbuy$64.87$2,227.79699.1324,006.320.02912
0x268...1229
0x7e...52e8
10/30/20264:50:19 PMbuy$74.29$2,225.98801.0424,000.830.03337
0x268...1229
0x1d...8a66
10/30/20264:50:01 PMbuy$66.82$2,224.18720.9423,995.250.03004
0x268...1229
0x92...d2f6
10/30/20264:49:48 PMbuy$81.92$2,224.39883.5723,989.370.03683
0x268...1229
0x77...0f07
10/30/20264:49:42 PMbuy$66.07$2,230.71710.4223,983.530.02962
0x268...1229
0xd7...5627
10/30/20264:49:40 PMbuy$74.81$2,224.41806.5123,977.980.03363
0x268...1229
0xf2...c041