WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,749.15
Price
19,518.21 WMATIC
TVL
$78,727.64
MKT CAP
$153.7M
5m
-0.34%
1h
-2.17%
4h
-5.33%
24h
-6.05%
Share
TXNS
2K
Buys
735
Sells
953
Volume
192K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.39
Pooled WMATIC:
$441,347.1

WETH/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,749.15. WETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $191,921.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,678,074.30. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,727.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,727.64.

The total transactions of WETH/WMATIC is 1688 in the last 24 hours, 735 of which are buy transactions, and 953 are sales transactions.

WETH/WMATIC pool has a trading volume of $191,921.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,518.21, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $1,749.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20262:07:15 AMbuy$223.87$1,749.152,498.1219,518.210.1279
0xB88...9aEf
0xec...bedf
06/04/20262:06:39 AMsell$77.7$1,744.29867.8419,480.030.04455
0xFCE...988e
0x2b...7239
06/04/20262:06:39 AMbuy$480.71$1,746.625,368.5419,506.070.2752
0x9a6...48Cd
0x9a...4161
06/04/20262:06:34 AMbuy$333.87$1,742.123,731.7919,471.890.1916
0xB88...9aEf
0xff...1f60
06/04/20262:06:36 AMbuy$365.75$1,743.514,088.0719,487.360.2097
0x88c...c39A
0x32...95ef
06/04/20262:06:33 AMsell$11.3$1,739.98126.2719,429.770.006498
0x5C8...3191
0x8b...5c38
06/04/20262:06:22 AMsell$316.12$1,739.833,531.6719,437.130.1816
0x63c...6832
0x02...2797
06/04/20262:06:12 AMsell$84.63$1,739.44946.1419,445.980.04865
0xce3...7705
0x92...f226
06/04/20262:06:10 AMsell$118.19$1,739.671,322.2419,461.730.06794
0x8e2...ab66
0x85...0b4d
06/04/20262:06:10 AMsell$254.85$1,738.942,851.0519,453.480.1465
0xA64...E6E3
0xc6...2aa4
06/04/20262:06:04 AMsell$175.75$1,738.641,967.9819,467.970.101
0xde1...42b6
0x2b...ddda
06/04/20262:06:06 AMbuy$5.94$1,741.4366.5519,499.140.003412
0xfff...A531
0x64...87f1
06/04/20262:05:57 AMsell$45.84$1,735.04514.4819,472.920.02642
0x433...9fFe
0x60...bc95
06/04/20262:05:57 AMsell$0.9165$1,734.9510.2819,471.880.0005283
0x433...9fFe
0x60...bc95
06/04/20262:05:54 AMsell$133.13$1,735.391,494.2219,476.890.07671
0xB17...8dEe
0x55...871f
06/04/20262:05:43 AMsell$397.58$1,733.284,470.3619,488.710.2293
0x268...1229
0x43...9fc0
06/04/20262:05:42 AMbuy$289.73$1,736.63,257.7419,526.050.1668
0x2AC...2cc5
0x81...1ad6
06/04/20262:05:40 AMsell$59.89$1,729.46674.8719,486.010.03463
0x268...1229
0x56...0fe3
06/04/20262:05:39 AMsell$312.56$1,730.23,521.7219,494.320.1806
0x268...1229
0xa0...19f8
06/04/20262:05:31 AMbuy$150.22$1,730.891,694.7219,526.870.08678
0x125...1230
0xaf...80dc