WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,903.12
Price
23,607.03 WMATIC
TVL
$86,108.73
MKT CAP
$171.8M
5m
-0.07%
1h
0.33%
4h
0.27%
24h
-0.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
599K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.03
Pooled WMATIC:
$477,030.52

WETH/WMATIC price stats on Polygon

As of August 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,903.12. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $599,081.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,839,283.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,108.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,108.74.

The total transactions of WETH/WMATIC is 2749 in the last 24 hours, 1318 of which are buy transactions, and 1431 are sales transactions.

WETH/WMATIC pool has a trading volume of $599,081.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,607.03, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $1,903.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202612:01:00 PMsell$158.64$1,903.121,967.9423,607.030.08336
0x268...1229
0x92...c1bd
08/18/202612:00:58 PMsell$56.36$1,903.17699.2923,610.980.02961
0x268...1229
0x0a...5736
08/18/202612:00:57 PMsell$118.9$1,903.431,475.123,614.20.06246
0x268...1229
0xe1...b0e3
08/18/202612:00:45 PMsell$103.44$1,903.471,283.5123,618.290.05434
0x268...1229
0xd1...00de
08/18/202612:00:42 PMsell$96.49$1,903.771,197.3423,621.970.05068
0x268...1229
0xac...f672
08/18/202612:00:01 PMbuy$50.26$1,905.82624.2123,665.390.02637
0x268...1229
0x8b...e696
08/18/202612:00:00 PMbuy$422.06$1,905.125,240.923,656.680.2215
0xa69...e362
0x85...5c7d
08/18/202611:59:58 AMbuy$90.58$1,905.041,124.4223,647.220.04754
0x268...1229
0x97...452b
08/18/202611:57:43 AMsell$103.03$1,902.851,277.7623,597.670.05414
0x5FD...CC6C
0x33...053d
08/18/202611:57:43 AMbuy$181$1,906.412,244.723,641.810.09494
0x0f0...8280
0x26...f4f7
08/18/202611:56:12 AMsell$168.86$1,903.992,093.4123,603.280.08869
0xc15...6D82
0xcb...db28
08/18/202611:55:48 AMsell$3$1,904.537.2223,606.820.001576
0x22A...625A
0x5f...e53a
08/18/202611:55:39 AMsell$3$1,904.5137.2323,606.950.001577
0x28c...77d8
0x02...1816
08/18/202611:53:55 AMsell$51.01$1,902.65632.9823,608.060.02681
0x268...1229
0x72...82a4
08/18/202611:52:40 AMsell$288.36$1,904.083,576.3623,615.060.1514
0x268...1229
0xed...4b72
08/18/202611:52:34 AMsell$87.4$1,904.71,083.9723,622.810.04588
0x268...1229
0xff...ff3a
08/18/202611:52:30 AMsell$98.47$1,904.531,221.6523,626.650.0517
0x268...1229
0x8a...7be1
08/18/202611:52:19 AMsell$135.28$1,902.91,680.0323,631.470.07109
0x268...1229
0xb8...e008
08/18/202611:51:09 AMsell$107.67$1,904.071,336.6523,636.490.05655
0x268...1229
0xaa...11cf
08/18/202611:45:25 AMbuy$78.8$1,907.59978.223,679.690.0413
0x268...1229
0x5f...5b58