Info about WETH-WMATIC pair
- Pooled WETH:
- 23.39
- Pooled WMATIC:
- $367,972.15
WETH/WMATIC price stats on Polygon
As of July 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,798.96. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $152,454.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,240,238.45. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,095.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,095.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1314 in the last 24 hours, 524 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $152,454.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,352.6, captured at 12:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,798.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:00:34 PM | sell | $57.13 | $1,798.96 | 678.11 | 21,352.6 | 0.03175 | 0x04...1c69 | |
| 07/14/2026 | 11:59:11 AM | sell | $65.84 | $1,796.86 | 783.01 | 21,367.85 | 0.03664 | 0x4a...39ec | |
| 07/14/2026 | 11:59:01 AM | sell | $57.07 | $1,798.51 | 678.6 | 21,383.07 | 0.03173 | 0x88...05ab | |
| 07/14/2026 | 11:58:41 AM | sell | $171.16 | $1,798.12 | 2,036.47 | 21,393.16 | 0.09519 | 0x70...b7ec | |
| 07/14/2026 | 11:57:28 AM | sell | $150.08 | $1,798.37 | 1,786.02 | 21,400.33 | 0.08345 | 0x36...50de | |
| 07/14/2026 | 11:56:58 AM | sell | $155.23 | $1,798.68 | 1,847.58 | 21,407.16 | 0.0863 | 0x84...e9c3 | |
| 07/14/2026 | 11:56:35 AM | sell | $160.91 | $1,799.27 | 1,915.17 | 21,414.22 | 0.08943 | 0x8b...0c55 | |
| 07/14/2026 | 11:56:17 AM | sell | $62.77 | $1,797.57 | 748.04 | 21,419.23 | 0.03492 | 0xd9...9c40 | |
| 07/14/2026 | 11:56:01 AM | sell | $82.2 | $1,799.33 | 978.74 | 21,422.47 | 0.04568 | 0xb0...44e0 | |
| 07/14/2026 | 11:55:26 AM | sell | $111.92 | $1,799.5 | 1,332.66 | 21,426.81 | 0.06219 | 0xcf...6dbe | |
| 07/14/2026 | 11:54:44 AM | sell | $104.38 | $1,799.38 | 1,243.28 | 21,431.65 | 0.05801 | 0x99...2566 | |
| 07/14/2026 | 11:54:22 AM | sell | $40.89 | $1,799.66 | 487.13 | 21,434.91 | 0.02272 | 0xa4...5cfa | |
| 07/14/2026 | 11:53:34 AM | sell | $5 | $1,799.63 | 59.59 | 21,435.93 | 0.002779 | 0x33...5798 | |
| 07/14/2026 | 11:53:28 AM | sell | $111.93 | $1,799.65 | 1,333.39 | 21,438.55 | 0.06219 | 0x2f...b0cf | |
| 07/14/2026 | 11:53:04 AM | sell | $10.21 | $1,799.76 | 121.63 | 21,441.29 | 0.005673 | 0x00...3f4f | |
| 07/14/2026 | 11:52:58 AM | sell | $6.52 | $1,792.29 | 78 | 21,441.66 | 0.003638 | 0xda...1430 | |
| 07/14/2026 | 11:46:56 AM | sell | $58.42 | $1,798.59 | 696.56 | 21,443.12 | 0.03248 | 0x62...b99e | |
| 07/14/2026 | 11:46:40 AM | sell | $82.77 | $1,798.74 | 986.9 | 21,446.28 | 0.04601 | 0x4b...d653 | |
| 07/14/2026 | 11:43:34 AM | buy | $228.7 | $1,801.05 | 2,727.57 | 21,480.03 | 0.1269 | 0x94...dd01 | |
| 07/14/2026 | 11:43:08 AM | sell | $28.14 | $1,797.8 | 335.62 | 21,438.52 | 0.01565 | 0xfc...8e85 |