WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,920.88
Price
23,514.86 WMATIC
TVL
$87,293.73
MKT CAP
$173.4M
5m
-0.02%
1h
0.12%
4h
0.44%
24h
1.16%
Share
TXNS
2K
Buys
709
Sells
851
Volume
221K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.22
Pooled WMATIC:
$498,858.69

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,920.88. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $220,676.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,382,682.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,293.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,293.74.

The total transactions of WETH/WMATIC is 1560 in the last 24 hours, 709 of which are buy transactions, and 851 are sales transactions.

WETH/WMATIC pool has a trading volume of $220,676.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,514.86, captured at 9:11 AM UTC.

The price of converting 1 WETH to USD is $1,920.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20269:10:13 AMsell$0.9999$1,920.8812.2423,514.860.0005205
0x346...645E
0xd8...4027
08/19/20269:10:10 AMsell$0.7681$1,920.889.423,514.90.0003998
0x60c...74Fa
0x0a...19df
08/19/20269:10:07 AMsell$0.1735$1,920.892.1223,514.990.00009033
0xb4b...DA00
0x10...7fc2
08/19/20269:10:09 AMsell$1.53$1,920.8918.8223,514.950.0008006
0xAB4...1B4C
0x6a...8995
08/19/20269:10:06 AMsell$0.9637$1,921.0811.7923,517.350.0005016
0x366...71d8
0x41...05b8
08/19/20269:10:06 AMsell$52.56$1,920.98643.5123,516.160.02736
0x268...1229
0x07...98c9
08/19/20269:09:13 AMsell$59.13$1,921.17723.9523,518.690.03078
0x268...1229
0xe2...8243
08/19/20268:58:39 AMbuy$120.68$1,923.631,47823,558.720.06273
0x7C4...e2F3
0x37...e552
08/19/20268:56:19 AMbuy$118.48$1,924.541,450.0923,553.110.06156
0x9a6...48Cd
0x3e...aca9
08/19/20268:45:45 AMsell$0.9956$1,923.9312.1623,508.810.0005175
0xD97...49c4
0xa9...8aa1
08/19/20268:44:58 AMsell$0.9978$1,923.8212.1923,508.850.0005186
0xa22...3cb1
0xc8...ac0f
08/19/20268:44:49 AMsell$0.4469$1,921.925.4623,508.890.0002325
0xA4d...FBEC
0x8b...5704
08/19/20268:44:36 AMsell$0.9965$1,922.4212.1823,508.920.0005183
0xfC9...EDcD
0x25...66e7
08/19/20268:44:24 AMsell$102.4$1,924.71,250.9723,511.340.0532
0x268...1229
0x9b...5160
08/19/20268:44:04 AMsell$0.9984$1,924.7912.1923,513.760.0005187
0x532...9185
0x74...fa34
08/19/20268:43:51 AMsell$2.85$1,924.834.8923,513.850.001483
0x015...9677
0x8d...ed16
08/19/20268:43:46 AMsell$0.3957$1,924.814.8323,513.920.0002055
0x654...577B
0x4b...4f08
08/19/20268:43:43 AMsell$88.21$1,924.871,077.7423,5160.04583
0x268...1229
0xbd...62b9
08/19/20268:43:01 AMsell$0.305$1,923.093.7323,518.070.0001586
0xaF5...dB72
0x61...3591
08/19/20268:42:51 AMsell$0.9992$1,924.9312.223,518.10.0005191
0x147...0838
0xa8...8162