WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,701.64
Price
21,515.8 WMATIC
TVL
$72,863.48
MKT CAP
$154.5M
5m
-0.08%
1h
-0.20%
4h
-0.28%
24h
1.05%
Share
TXNS
897
Buys
422
Sells
475
Volume
72K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.49
Pooled WMATIC:
$480,291.57

WETH/WMATIC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,701.64. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $71,742.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,462,477.23. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,863.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,863.48.

The total transactions of WETH/WMATIC is 897 in the last 24 hours, 422 of which are buy transactions, and 475 are sales transactions.

WETH/WMATIC pool has a trading volume of $71,742.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,515.8, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $1,701.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20267:11:26 PMbuy$63.91$1,701.64808.0921,515.80.03755
0x268...1229
0x85...82dd
06/19/20267:10:50 PMbuy$66.5$1,701.28840.921,510.170.03909
0x268...1229
0xc3...fb6e
06/19/20267:09:43 PMbuy$77.31$1,702.99976.2621,503.980.04539
0x268...1229
0x2b...8168
06/19/20267:09:23 PMbuy$83.72$1,702.441,057.1521,497.040.04917
0x268...1229
0xb3...505d
06/19/20266:52:41 PMsell$0.4968$1,701.826.2621,456.230.0002919
0x455...e75B
0x5b...67cd
06/19/20266:48:13 PMsell$90.58$1,700.451,143.2221,460.140.05327
0x268...1229
0x3b...d4f4
06/19/20266:41:56 PMsell$86.21$1,700.861,088.1221,467.680.05068
0x268...1229
0x18...a31a
06/19/20266:41:53 PMsell$50$1,701.32631.1921,473.540.02939
0xe5f...7196
0xa4...6de0
06/19/20266:40:41 PMsell$63.88$1,698.73807.721,478.440.0376
0x268...1229
0xe9...da2e
06/19/20266:39:02 PMbuy$67.29$1,704.79849.3121,5160.03947
0x268...1229
0x8e...74f3
06/19/20266:39:01 PMbuy$57.39$1,704.37724.3121,510.640.03367
0x268...1229
0x59...95e2
06/19/20266:38:43 PMbuy$39.48$1,704.04498.3121,506.470.02317
0x2Df...0048
0xf9...ebb1
06/19/20266:34:47 PMbuy$83.17$1,703.851,049.6421,501.190.04881
0x710...9ED6
0x95...94fe
06/19/20266:31:49 PMbuy$62.7$1,701.56792.1721,494.910.03685
0x268...1229
0x45...b75a
06/19/20266:31:41 PMbuy$61.56$1,702.73776.5621,479.220.03615
0x268...1229
0x63...47be
06/19/20266:31:43 PMbuy$120.27$1,703.351,517.1821,487.040.0706
0x444...21f0
0xb7...195d
06/19/20266:31:10 PMbuy$157.39$1,703.881,983.2621,469.820.09237
0xecC...82Cb
0xac...10b2
06/19/20266:28:40 PMsell$105.6$1,702.861,328.9921,429.740.06201
0xCec...c56C
0xff...584f
06/19/20266:26:14 PMsell$54.52$1,703.8685.9721,436.60.032
0xFDf...AC85
0x98...e05e
06/19/20266:25:17 PMsell$9.97$1,704.08125.4821,439.360.005852
0x997...be36
0xa9...35fe