WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,388.89
Price
25,203.89 WMATIC
TVL
$96,159.35
MKT CAP
$208.7M
5m
-0.03%
1h
0.07%
4h
-0.50%
24h
2.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
281K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.86
Pooled WMATIC:
$639,986.24

WETH/WMATIC price stats on Polygon

As of April 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,388.89. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $280,715.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,745,764.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $96,159.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $96,159.36.

The total transactions of WETH/WMATIC is 2795 in the last 24 hours, 1178 of which are buy transactions, and 1617 are sales transactions.

WETH/WMATIC pool has a trading volume of $280,715.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,203.89, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,388.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20269:48:48 AMsell$204.5$2,389.672,157.6425,212.170.08557
0x268...1229
0xce...e4fa
04/22/20269:48:48 AMsell$189.86$2,388.892,003.1525,203.890.07947
0xB2B...e9E5
0xc3...0626
04/22/20269:48:32 AMsell$78.97$2,390.24833.2625,218.130.03304
0xecC...82Cb
0x2c...be1d
04/22/20269:48:30 AMsell$73.21$2,390.54772.4725,221.320.03062
0x57f...7a1F
0x6b...5f6c
04/22/20269:47:54 AMsell$70.1$2,390.17739.8225,224.340.02932
0x4a8...b6a9
0x40...a53f
04/22/20269:47:18 AMsell$87.61$2,390.37924.7225,227.650.03665
0x444...21f0
0x19...11a1
04/22/20269:47:10 AMsell$70.64$2,390.69745.5325,230.980.02954
0x593...1823
0x0a...e132
04/22/20269:47:02 AMsell$91.8$2,390.71969.0225,234.390.0384
0xB2B...e9E5
0xf4...fd8a
04/22/20269:47:00 AMsell$90.64$2,391.08956.7425,238.230.0379
0x444...21f0
0x01...d319
04/22/20269:46:34 AMsell$37.13$2,390.49392.1325,240.940.01553
0x4a8...b6a9
0x12...3bef
04/22/20269:46:32 AMsell$169.99$2,387.971,797.1825,245.30.07118
0xecC...82Cb
0x4f...cadb
04/22/20269:46:32 AMsell$165.87$2,388.641,753.5625,252.370.06944
0x268...1229
0xe1...1ab3
04/22/20269:46:20 AMsell$98.59$2,391.531,041.2925,257.940.04122
0x06c...EB1f
0xb6...cc78
04/22/20269:45:42 AMsell$133.2$2,389.591,408.225,262.880.05574
0x57f...7a1F
0xae...2718
04/22/20269:36:58 AMsell$9.45$2,391.1299.8925,266.160.003953
0xE39...284F
0x48...2205
04/22/20269:28:52 AMbuy$90.91$2,394.97960.0325,291.10.03795
0x4a8...b6a9
0x87...cd08
04/22/20269:28:40 AMbuy$57.86$2,394.52611.0425,287.940.02416
0x593...1823
0xf2...e530
04/22/20269:26:32 AMbuy$92.15$2,393.2973.6325,284.730.0385
0x444...21f0
0xb9...931d
04/22/20269:26:28 AMbuy$197.25$2,392.622,084.0425,278.630.08244
0x444...21f0
0x95...780b
04/22/20269:26:26 AMbuy$75.99$2,392.08802.8625,272.880.03176
0xecC...82Cb
0xcd...5c6d