- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.17
- Pooled WMATIC:
- $833,630.43
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX Quickswap V3 is $3,354.2. WETH price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $733,247.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $302,944,835.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $220,141.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $220,141.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2448 in the last 24 hours, 1263 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $733,247.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,127.04, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,354.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:43:46 AM | buy | $149.68 | $3,354.2 | 942.83 | 21,127.04 | 0.04462 | 0x0b...7e51 | |
| 01/14/2026 | 3:43:42 AM | buy | $398.14 | $3,352.08 | 2,507.8 | 21,113.72 | 0.1187 | 0xac...141e | |
| 01/14/2026 | 3:42:32 AM | buy | $149.68 | $3,349.97 | 942.83 | 21,100.4 | 0.04468 | 0xb0...c54b | |
| 01/14/2026 | 3:42:28 AM | buy | $311.36 | $3,348.19 | 1,961.17 | 21,089.19 | 0.09299 | 0x4c...015d | |
| 01/14/2026 | 3:41:44 AM | buy | $134.16 | $3,346.47 | 845.08 | 21,078.36 | 0.04009 | 0xdf...2970 | |
| 01/14/2026 | 3:41:34 AM | buy | $303.32 | $3,344.78 | 1,910.52 | 21,067.73 | 0.09068 | 0xce...7bd1 | |
| 01/14/2026 | 3:41:04 AM | buy | $265.37 | $3,340.88 | 1,672.35 | 21,053.92 | 0.07943 | 0x09...0cdf | |
| 01/14/2026 | 3:40:50 AM | buy | $248.86 | $3,339.01 | 1,568.34 | 21,042.17 | 0.07453 | 0x31...49b6 | |
| 01/14/2026 | 3:40:22 AM | buy | $293.82 | $3,337.34 | 1,851.66 | 21,031.66 | 0.08804 | 0xf1...4f22 | |
| 01/14/2026 | 3:39:28 AM | buy | $103.89 | $3,336.13 | 654.71 | 21,024.01 | 0.03114 | 0xaa...faab | |
| 01/14/2026 | 3:36:04 AM | buy | $385.97 | $3,312.6 | 2,448.53 | 21,014.54 | 0.1165 | 0xfd...a15b | |
| 01/14/2026 | 3:35:56 AM | sell | $676.6 | $3,307.52 | 4,292.23 | 20,982.36 | 0.2045 | 0xf3...1995 | |
| 01/14/2026 | 3:35:04 AM | buy | $269.93 | $3,314.73 | 1,712.42 | 21,028.06 | 0.08143 | 0xe6...bdcf | |
| 01/14/2026 | 3:34:08 AM | sell | $89.7 | $3,308.22 | 569.08 | 20,986.75 | 0.02711 | 0x1d...761c | |
| 01/14/2026 | 3:34:04 AM | sell | $243.27 | $3,310.85 | 1,543.3 | 21,003.44 | 0.07347 | 0x8b...262b | |
| 01/14/2026 | 3:34:04 AM | sell | $260.28 | $3,309.31 | 1,651.18 | 20,993.67 | 0.07865 | 0xee...c73a | |
| 01/14/2026 | 3:34:04 AM | sell | $3.9 | $3,308.5 | 24.74 | 20,988.56 | 0.001179 | 0x8e...c52b | |
| 01/14/2026 | 3:33:52 AM | sell | $60.26 | $3,311.98 | 382.3 | 21,010.63 | 0.01819 | 0x77...f6ac | |
| 01/14/2026 | 3:33:54 AM | sell | $14.26 | $3,311.69 | 90.49 | 21,008.81 | 0.004307 | 0x8c...c42b | |
| 01/14/2026 | 3:33:50 AM | sell | $1.75 | $3,312.22 | 11.14 | 21,012.15 | 0.0005303 | 0x66...b83e |