WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,073.15
Price
23,389.19 WMATIC
TVL
$188,067.4
MKT CAP
$271.4M
5m
-0.15%
1h
-1.20%
4h
-3.20%
24h
-4.24%
Share
TXNS
2K
Buys
855
Sells
912
Volume
405K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.95
Pooled WMATIC:
$800,983.09

WETH/WMATIC price stats on Polygon

As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $3,073.15. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $405,168.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,406,200.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $188,067.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $188,067.41.

The total transactions of WETH/WMATIC is 1767 in the last 24 hours, 855 of which are buy transactions, and 912 are sales transactions.

WETH/WMATIC pool has a trading volume of $405,168.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,389.19, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $3,073.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/20269:52:54 AMsell$550.66$3,073.154,191.0423,389.190.17910x50...5db1
01/20/20269:52:52 AMsell$155.37$3,074.061,182.5523,396.110.050540x8b...97ae
01/20/20269:52:22 AMsell$254.33$3,074.581,935.7223,400.130.082720xb0...3ce3
01/20/20269:52:16 AMsell$285.42$3,076.142,172.3223,4120.092780x5b...5cd2
01/20/20269:52:16 AMsell$322.65$3,075.332,455.6323,405.830.10490x12...5829
01/20/20269:52:06 AMsell$90.82$3,076.65691.2223,415.830.029510x98...e8db
01/20/20269:51:54 AMsell$56.08$3,076.84426.8623,417.330.018220x1b...6911
01/20/20269:51:14 AMsell$25.92$3,076.95197.323,418.170.0084250xc5...32af
01/20/20269:51:14 AMsell$232.56$3,077.31,769.9923,420.80.075570x1a...0191
01/20/20269:49:44 AMsell$190.37$3,077.871,448.8923,425.140.061850x33...8528
01/20/20269:49:04 AMsell$435.74$3,078.713,316.3723,431.520.14150x2d...1040
01/20/20269:49:04 AMsell$234.18$3,079.61,782.3223,438.350.076040x8d...7968
01/20/20269:49:00 AMsell$807.1$3,102.646,099.8623,448.910.26010x59...2a3e
01/20/20269:45:48 AMsell$197.82$3,103.991,495.0623,459.080.063730xa2...39d8
01/20/20269:42:22 AMbuy$126.1$3,108.95953.0423,496.590.040560x59...5ff7
01/20/20269:42:20 AMbuy$200.19$3,108.521,513.0223,493.280.06440x2a...49d5
01/20/20269:41:38 AMbuy$237.33$3,107.931,793.723,488.850.076360xa0...549f
01/20/20269:41:34 AMbuy$160.12$3,107.41,210.223,484.820.051530x94...8abc
01/20/20269:40:42 AMbuy$110.43$3,107.03834.6123,482.080.035540xcb...f702
01/20/20269:40:22 AMbuy$239$3,106.571,806.2923,478.540.076930xac...ce10