Info about WETH-WMATIC pair
- Pooled WETH:
- 14.43
- Pooled WMATIC:
- $429,330.73
WETH/WMATIC price stats on Polygon
As of September 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,480.71. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $113,122.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,422,951.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,922.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,922.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1402 in the last 24 hours, 611 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $113,122.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,706.64, captured at 4:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,480.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:47:06 AM | buy | $64.81 | $2,480.71 | 645.54 | 24,706.64 | 0.02612 | 0x94...e59c | |
| 09/18/2026 | 4:44:18 AM | buy | $65.27 | $2,476.73 | 650.93 | 24,697.02 | 0.02635 | 0x29...83c8 | |
| 09/18/2026 | 4:38:49 AM | buy | $59.04 | $2,475.14 | 588.94 | 24,687.82 | 0.02385 | 0x7e...1a0b | |
| 09/18/2026 | 4:36:42 AM | buy | $55.07 | $2,473.61 | 549.44 | 24,679.37 | 0.02226 | 0x73...21d6 | |
| 09/18/2026 | 4:33:36 AM | buy | $99.57 | $2,464.07 | 996.83 | 24,667.9 | 0.04041 | 0xfa...544f | |
| 09/18/2026 | 4:32:57 AM | buy | $62.83 | $2,471.4 | 626.82 | 24,655.86 | 0.02542 | 0xe6...45c5 | |
| 09/18/2026 | 4:32:45 AM | buy | $154.86 | $2,470.17 | 1,544.73 | 24,639.75 | 0.06269 | 0x42...89a0 | |
| 09/18/2026 | 4:32:31 AM | buy | $119.95 | $2,467.61 | 1,196.82 | 24,619.43 | 0.04861 | 0x7b...496b | |
| 09/18/2026 | 4:32:18 AM | buy | $129.89 | $2,472.2 | 1,292.54 | 24,600.99 | 0.05254 | 0x2d...c0bd | |
| 09/18/2026 | 4:31:16 AM | buy | $83.05 | $2,472.02 | 826.03 | 24,585.3 | 0.03359 | 0xd8...2161 | |
| 09/18/2026 | 4:31:13 AM | buy | $55.34 | $2,474.16 | 549.76 | 24,575.11 | 0.02237 | 0xe3...44df | |
| 09/18/2026 | 4:29:51 AM | buy | $77.4 | $2,476.8 | 767.75 | 24,565.35 | 0.03125 | 0xa9...10db | |
| 09/18/2026 | 4:24:25 AM | sell | $106.93 | $2,471.45 | 1,061.07 | 24,523.67 | 0.04326 | 0x7e...7731 | |
| 09/18/2026 | 4:22:37 AM | buy | $88.07 | $2,470.28 | 875.95 | 24,568.91 | 0.03565 | 0x7a...323b | |
| 09/18/2026 | 4:22:01 AM | sell | $105.32 | $2,482.66 | 1,041.19 | 24,542.52 | 0.04242 | 0x54...62e9 | |
| 09/18/2026 | 4:22:01 AM | sell | $111.04 | $2,481.06 | 1,097.71 | 24,526.7 | 0.04475 | 0x3f...5ef7 | |
| 09/18/2026 | 4:21:22 AM | sell | $13.83 | $2,476.23 | 137.16 | 24,551.24 | 0.005587 | 0x5b...039b | |
| 09/18/2026 | 4:20:18 AM | buy | $232.09 | $2,479.38 | 2,300.89 | 24,579.12 | 0.09361 | 0xe1...f805 | |
| 09/18/2026 | 4:20:16 AM | buy | $119.24 | $2,477.37 | 1,181.82 | 24,553.34 | 0.04813 | 0x5d...1bbb | |
| 09/18/2026 | 4:19:54 AM | buy | $59.61 | $2,467.56 | 592.89 | 24,540.21 | 0.02416 | 0x73...4ebd |