WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,775.25
Price
24,164.39 WMATIC
TVL
$66,353.18
MKT CAP
$154.1M
5m
-0.08%
1h
-0.28%
4h
-0.62%
24h
1.01%
Share
TXNS
581
Buys
213
Sells
368
Volume
35K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.37
Pooled WMATIC:
$676,577.77

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,775.25. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $34,761.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,079,979.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,353.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,353.19.

The total transactions of WETH/WMATIC is 581 in the last 24 hours, 213 of which are buy transactions, and 368 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,761.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,164.39, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $1,775.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/202612:21:59 AMbuy$371.51$1,775.255,056.9624,164.390.2092
0x4a8...b6a9
0x1f...c09f
07/05/202612:21:59 AMbuy$19.83$1,774.6927024,156.710.01117
0x9A1...4fd5
0x77...b546
07/05/202612:16:07 AMsell$54.88$1,776.67745.1224,122.430.03088
0x31B...7d9e
0x46...5e5b
07/04/202611:52:52 PMsell$119.7$1,779.231,623.0824,125.310.06727
0xce3...abeD
0x22...be64
07/04/202611:47:08 PMbuy$188.53$1,783.652,553.7224,160.30.1056
0x4a8...b6a9
0xf3...6ed3
07/04/202611:47:08 PMbuy$230.42$1,783.053,121.1724,152.160.1292
0x0f0...8280
0x56...9984
07/04/202611:45:26 PMbuy$2.75$1,782.5537.2724,147.70.001543
0x7D5...b8C3
0xd3...3272
07/04/202611:44:23 PMbuy$0.1245$1,782.541.6824,147.650.00006984
0x18D...8e25
0x2c...2d7f
07/04/202611:40:29 PMbuy$205.67$1,781.792,786.9324,143.710.1154
0x57f...7a1F
0xea...3497
07/04/202611:35:23 PMbuy$0.2549$1,780.193.4524,139.770.0001432
0x8F9...2e07
0xe4...a36b
07/04/202611:17:35 PMbuy$98.82$1,776.261,342.9824,137.980.05563
0x57f...7a1F
0x10...b7bf
07/04/202611:17:34 PMbuy$83.96$1,7761,140.9924,134.450.04727
0x4a8...b6a9
0x58...d7f2
07/04/202611:17:17 PMbuy$130.87$1,775.641,778.4824,130.310.0737
0xB2B...e9E5
0xfb...e99e
07/04/202611:16:50 PMbuy$56.35$1,775.36765.8624,126.70.03174
0xecC...82Cb
0xce...ef4b
07/04/202611:16:49 PMbuy$214.23$1,774.972,911.3424,121.480.1206
0x333...0E81
0xa0...946c
07/04/202611:16:43 PMbuy$6.63$1,774.6590.224,117.220.00374
0x7FC...2236
0x4e...d231
07/04/202611:16:19 PMbuy$20.7$1,773.43281.6224,116.690.01167
0x31B...7d9e
0x87...90ad
07/04/202611:16:16 PMbuy$113.88$1,773.241,548.6724,114.090.06422
0x444...21f0
0xd7...2252
07/04/202611:15:32 PMsell$430.87$1,770.665,860.5324,083.520.2433
0x444...21f0
0x0c...66c0
07/04/202611:15:32 PMsell$401.35$1,771.845,45924,099.580.2265
0x0f0...8280
0x75...5272