WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,674.45
Price
22,276.83 WMATIC
TVL
$70,241.82
MKT CAP
$151.9M
5m
0.01%
1h
-0.26%
4h
-0.03%
24h
-0.14%
Share
TXNS
1K
Buys
550
Sells
833
Volume
86K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.28
Pooled WMATIC:
$571,643.45

WETH/WMATIC price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,674.45. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $85,613.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,944,570.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,241.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,241.82.

The total transactions of WETH/WMATIC is 1383 in the last 24 hours, 550 of which are buy transactions, and 833 are sales transactions.

WETH/WMATIC pool has a trading volume of $85,613.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,276.83, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $1,674.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/202610:59:10 AMbuy$67.64$1,674.45899.9722,276.830.04039
0x268...1229
0x32...f596
06/14/202610:56:51 AMbuy$63.78$1,675.51847.8122,271.070.03806
0x268...1229
0x88...0938
06/14/202610:55:01 AMsell$3.77$1,674.1850.1722,250.310.002255
0x15a...c166
0x07...86e1
06/14/202610:54:22 AMsell$1.25$1,674.2416.7222,250.530.0007517
0xdE8...9223
0xcf...93f2
06/14/202610:54:18 AMsell$9.99$1,674.28132.8422,251.020.00597
0x9A5...70D7
0x86...a570
06/14/202610:54:12 AMsell$1.33$1,674.3117.6722,251.520.0007943
0x58C...3f27
0xb1...5fe3
06/14/202610:52:21 AMsell$61.5$1,674.53817.3822,254.280.03672
0x268...1229
0x5e...f0b7
06/14/202610:50:25 AMsell$19.93$1,674.79264.8822,257.850.0119
0xf3E...362B
0xc8...ac2b
06/14/202610:48:58 AMsell$1.99$1,674.9626.4822,258.810.001189
0x329...2390
0x95...7306
06/14/202610:44:31 AMbuy$1.12$1,676.6514.9522,276.980.0006713
0xD89...8A95
0xeb...3a89
06/14/202610:42:34 AMbuy$2.38$1,668.6931.922,276.820.001432
0xD89...8A95
0x3f...fe8e
06/14/202610:41:55 AMsell$71.66$1,667.56956.7322,261.740.04297
0xA54...49f5
0xcf...a976
06/14/202610:41:10 AMsell$86.42$1,677.611,147.1822,268.690.05151
0x268...1229
0x41...623e
06/14/202610:40:55 AMsell$77.48$1,678.051,028.5722,275.870.04617
0x268...1229
0x6d...9a9e
06/14/202610:39:58 AMsell$68.76$1,678.16913.0722,282.280.04097
0x268...1229
0x83...aa33
06/14/202610:39:04 AMsell$5$1,678.3566.4122,285.510.00298
0xbCf...7e4B
0xa5...b8ab
06/14/202610:31:46 AMbuy$54.4$1,677.96723.0322,301.490.03242
0x268...1229
0xb4...38f0
06/14/202610:29:19 AMbuy$63.18$1,678.26839.4222,296.330.03764
0x268...1229
0xd2...9629
06/14/202610:29:01 AMbuy$62.55$1,677.85831.1122,290.820.03728
0x268...1229
0x9f...e821
06/14/202610:25:10 AMsell$2.51$1,676.5233.4422,270.040.001501
0x64a...BA6f
0x0e...7464