WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,674.88
Price
22,526.74 WMATIC
TVL
$69,695.92
MKT CAP
$151.9M
5m
0.13%
1h
0.33%
4h
0.35%
24h
0.93%
Share
TXNS
1K
Buys
510
Sells
736
Volume
131K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.61
Pooled WMATIC:
$608,097.75

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,674.88. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $130,657.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,887,585.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,695.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,695.92.

The total transactions of WETH/WMATIC is 1246 in the last 24 hours, 510 of which are buy transactions, and 736 are sales transactions.

WETH/WMATIC pool has a trading volume of $130,657.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,526.74, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,674.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20269:17:36 AMsell$0.4989$1,676.786.722,526.690.0002975
0x95C...9826
0x37...ee97
06/12/20269:17:16 AMsell$0.5378$1,674.887.2322,526.740.0003211
0x450...A31E
0x68...7da6
06/12/20269:17:04 AMsell$2.99$1,675.7440.2522,526.890.001786
0x384...5bC1
0x6a...fdb3
06/12/20269:16:30 AMsell$73.94$1,673.73995.3122,530.30.04417
0x268...1229
0x9c...89c6
06/12/20269:16:24 AMsell$0.9971$1,67413.4222,533.620.0005956
0x96d...b358
0xae...e6e0
06/12/20269:16:22 AMsell$0.9981$1,674.0113.4322,533.710.0005962
0x829...957F
0x5c...c047
06/12/20269:16:18 AMsell$2.2$1,675.4429.6822,533.850.001317
0x543...aDAa
0x70...5b67
06/12/20269:16:06 AMsell$1.9$1,675.4525.5722,534.010.001135
0x5Da...26a6
0x63...31db
06/12/20269:15:22 AMsell$0.8015$1,673.5310.7922,534.130.0004789
0xcE1...72ae
0x02...22e8
06/12/20269:15:15 AMsell$58.81$1,673.73791.9422,536.770.03513
0x268...1229
0x7c...9e96
06/12/20269:15:04 AMsell$0.9975$1,673.9213.4322,539.420.0005959
0xA4A...d356
0xe1...1fcf
06/12/20269:14:52 AMsell$1.99$1,673.9326.8622,539.560.001191
0xa00...6355
0xf0...b19e
06/12/20269:14:45 AMsell$1$1,674.913.4722,539.690.0005977
0x54F...12dE
0x50...a4fa
06/12/20269:13:21 AMsell$130.43$1,674.51,756.1822,545.470.07789
0x268...1229
0xf5...1df8
06/12/20269:13:16 AMsell$0.08766$1,674.931.1822,551.260.00005233
0x3AE...DE08
0x4f...06a6
06/12/20269:11:54 AMsell$76.13$1,672.691,026.5722,554.620.04551
0x268...1229
0x83...dfbd
06/12/20269:11:12 AMbuy$55.23$1,675.16744.722,584.990.03297
0x268...1229
0xc7...bb5a
06/12/20269:08:01 AMbuy$73.05$1,676.46983.9722,579.360.04357
0x268...1229
0xa6...87c1
06/12/20269:08:00 AMbuy$124.43$1,675.811,675.8822,570.60.07425
0x593...1823
0xab...170e
06/12/20269:07:34 AMbuy$56.5$1,678.27759.6722,562.580.03366
0x268...1229
0x0e...2bbd