Info about WETH-WMATIC pair
- Pooled WETH:
- 15.61
- Pooled WMATIC:
- $528,453.42
WETH/WMATIC price stats on Polygon
As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,859.89. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $178,446.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,664,007.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,605.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,605.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1807 in the last 24 hours, 698 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $178,446.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,228.72, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,859.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:24:10 AM | buy | $111.72 | $1,859.89 | 1,455.44 | 24,228.72 | 0.06007 | 0x17...368b | |
| 07/25/2026 | 2:15:49 AM | sell | $120.59 | $1,859.43 | 1,569 | 24,192.2 | 0.06485 | 0xb7...b4fd | |
| 07/25/2026 | 2:15:37 AM | sell | $297.36 | $1,858.27 | 3,872.69 | 24,201.45 | 0.16 | 0x9c...6360 | |
| 07/25/2026 | 2:15:00 AM | sell | $121.88 | $1,860.72 | 1,585.9 | 24,210.72 | 0.0655 | 0x73...dd28 | |
| 07/25/2026 | 2:14:18 AM | sell | $64.45 | $1,860.2 | 839.04 | 24,214.85 | 0.03464 | 0xa3...87d8 | |
| 07/25/2026 | 2:13:19 AM | sell | $226.01 | $1,860.32 | 2,944.03 | 24,232.26 | 0.1214 | 0xb4...ea8d | |
| 07/25/2026 | 2:13:19 AM | sell | $248.01 | $1,859.51 | 3,230.66 | 24,221.76 | 0.1333 | 0xf0...e5a8 | |
| 07/25/2026 | 2:03:37 AM | buy | $93.77 | $1,862.71 | 1,221.91 | 24,271.98 | 0.05034 | 0xeb...d5d9 | |
| 07/25/2026 | 2:03:28 AM | buy | $82.39 | $1,862.39 | 1,073.65 | 24,268.07 | 0.04424 | 0x6f...b32a | |
| 07/25/2026 | 2:00:15 AM | buy | $220.39 | $1,859.69 | 2,875.27 | 24,261.35 | 0.1185 | 0xd6...9f9a | |
| 07/25/2026 | 2:00:13 AM | buy | $3.04 | $1,862.68 | 39.62 | 24,256.39 | 0.001633 | 0xf1...eec2 | |
| 07/25/2026 | 2:00:13 AM | buy | $282.94 | $1,862.19 | 3,684.59 | 24,250.05 | 0.1519 | 0xa0...5c4b | |
| 07/25/2026 | 1:58:51 AM | buy | $142.39 | $1,859.9 | 1,855.83 | 24,240.63 | 0.07655 | 0xde...db4f | |
| 07/25/2026 | 1:58:49 AM | buy | $79.96 | $1,859.78 | 1,042.07 | 24,235.7 | 0.04299 | 0xc1...aa7b | |
| 07/25/2026 | 1:57:36 AM | buy | $19.66 | $1,861.34 | 256.06 | 24,233.49 | 0.01056 | 0xd5...9bb7 | |
| 07/25/2026 | 1:57:36 AM | buy | $169.51 | $1,860.24 | 2,206.98 | 24,219.26 | 0.09112 | 0xe1...1850 | |
| 07/25/2026 | 1:57:36 AM | buy | $226.83 | $1,860.92 | 2,953.26 | 24,228.04 | 0.1218 | 0x52...8c34 | |
| 07/25/2026 | 1:56:52 AM | buy | $200.74 | $1,860.91 | 2,611.7 | 24,211.07 | 0.1078 | 0x07...c424 | |
| 07/25/2026 | 1:52:52 AM | sell | $80.25 | $1,860.73 | 1,042.77 | 24,178.01 | 0.04312 | 0x22...7fb8 | |
| 07/25/2026 | 1:52:54 AM | sell | $142.58 | $1,860.35 | 1,852.69 | 24,173.1 | 0.07664 | 0x46...ee4c |