- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 16.51
- Pooled WMATIC:
- $1.08M
WETH/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,911.51. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $174,642.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $259,502,697.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $178,992.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $178,992.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1150 in the last 24 hours, 583 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $174,642.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,013.29, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,911.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:01:42 PM | sell | $105.56 | $2,911.51 | 870.68 | 24,013.29 | 0.03625 | 0x14...801b | |
| 01/25/2026 | 3:01:12 PM | sell | $224.11 | $2,913.79 | 1,848.45 | 24,032.14 | 0.07691 | 0xd7...3e1d | |
| 01/25/2026 | 3:00:26 PM | sell | $75.46 | $2,915.87 | 622.41 | 24,049.28 | 0.02588 | 0x04...8478 | |
| 01/25/2026 | 3:00:18 PM | sell | $138.38 | $2,917.36 | 1,141.32 | 24,061.52 | 0.04743 | 0xea...a2cf | |
| 01/25/2026 | 2:55:32 PM | buy | $71.65 | $2,939.65 | 587.56 | 24,104.26 | 0.02437 | 0xfa...52e0 | |
| 01/25/2026 | 2:53:54 PM | buy | $74.5 | $2,938.63 | 610.88 | 24,095.94 | 0.02535 | 0x08...4048 | |
| 01/25/2026 | 2:49:42 PM | sell | $59.19 | $2,933.45 | 485.46 | 24,056.27 | 0.02018 | 0xf1...91f8 | |
| 01/25/2026 | 2:49:34 PM | buy | $231.64 | $2,936.98 | 1,899.67 | 24,085.22 | 0.07887 | 0x99...d59b | |
| 01/25/2026 | 2:45:14 PM | sell | $95.67 | $2,931.31 | 784.59 | 24,038.76 | 0.03263 | 0x5f...da21 | |
| 01/25/2026 | 2:42:26 PM | buy | $18.23 | $2,936.21 | 149.55 | 24,081.83 | 0.00621 | 0x07...3f12 | |
| 01/25/2026 | 2:41:42 PM | sell | $8.48 | $2,931.44 | 69.57 | 24,042.66 | 0.002893 | 0xdc...3db7 | |
| 01/25/2026 | 2:41:10 PM | sell | $1 | $2,931.5 | 8.21 | 24,043.2 | 0.0003417 | 0x38...9d2a | |
| 01/25/2026 | 2:40:46 PM | buy | $24.31 | $2,936.05 | 199.4 | 24,080.49 | 0.00828 | 0xe8...dbe4 | |
| 01/25/2026 | 2:30:40 PM | sell | $58.39 | $2,917.96 | 481.19 | 24,043.93 | 0.02001 | 0x3e...f169 | |
| 01/25/2026 | 2:30:34 PM | sell | $63.29 | $2,918.8 | 521.55 | 24,050.89 | 0.02168 | 0xa2...1d17 | |
| 01/25/2026 | 2:29:36 PM | sell | $68.27 | $2,919.72 | 562.56 | 24,058.43 | 0.02338 | 0x97...5f51 | |
| 01/25/2026 | 2:27:52 PM | buy | $207.12 | $2,932.39 | 1,701.43 | 24,088.75 | 0.07063 | 0xfd...f86c | |
| 01/25/2026 | 2:27:52 PM | buy | $116.11 | $2,930.14 | 953.86 | 24,070.32 | 0.03962 | 0x12...a69c | |
| 01/25/2026 | 2:27:50 PM | buy | $235.5 | $2,927.7 | 1,934.57 | 24,050.27 | 0.08043 | 0xbb...9bd8 | |
| 01/25/2026 | 2:25:08 PM | sell | $110.29 | $2,940.37 | 900.43 | 24,005.15 | 0.03751 | 0x38...cb0a |