- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.47
- Pooled WMATIC:
- $772,200.35
WETH/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,367.13. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $80,106.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,325,878.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,803.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,803.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1054 in the last 24 hours, 449 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $80,106.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,610.78, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,367.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:09:28 AM | sell | $24.27 | $2,367.13 | 262.64 | 25,610.78 | 0.01025 | 0x97...0030 | |
| 04/27/2026 | 5:09:26 AM | sell | $78.54 | $2,367.27 | 849.79 | 25,612.29 | 0.03317 | 0x17...5350 | |
| 04/27/2026 | 5:09:12 AM | sell | $51.72 | $2,367.7 | 559.62 | 25,616.96 | 0.02184 | 0x45...9af0 | |
| 04/27/2026 | 5:09:12 AM | sell | $50.86 | $2,367.45 | 550.3 | 25,614.18 | 0.02148 | 0xaf...870f | |
| 04/27/2026 | 5:09:08 AM | sell | $51.15 | $2,371.13 | 552.89 | 25,627.24 | 0.02157 | 0x89...1035 | |
| 04/27/2026 | 5:09:04 AM | sell | $56.18 | $2,372.25 | 607.21 | 25,639.27 | 0.02368 | 0x0e...495c | |
| 04/27/2026 | 5:08:36 AM | sell | $57.41 | $2,371.15 | 621.08 | 25,652.01 | 0.02421 | 0xe9...5201 | |
| 04/27/2026 | 5:08:36 AM | sell | $43.75 | $2,372.2 | 473.38 | 25,663.36 | 0.01844 | 0x7f...3b5e | |
| 04/27/2026 | 5:08:26 AM | sell | $0.8688 | $2,372.79 | 9.39 | 25,668.37 | 0.0003661 | 0x8c...906a | |
| 04/27/2026 | 5:08:20 AM | sell | $1.04 | $2,372.81 | 11.35 | 25,668.59 | 0.0004423 | 0x19...c436 | |
| 04/27/2026 | 5:08:10 AM | sell | $25.34 | $2,373.11 | 274.21 | 25,671.55 | 0.01068 | 0x8e...85b9 | |
| 04/27/2026 | 5:07:44 AM | buy | $118.37 | $2,377.05 | 1,279.22 | 25,688.45 | 0.04979 | 0x8f...1567 | |
| 04/27/2026 | 5:05:30 AM | buy | $30.06 | $2,377.14 | 324.67 | 25,671.83 | 0.01264 | 0x38...e073 | |
| 04/27/2026 | 5:02:30 AM | sell | $61.17 | $2,379.48 | 659.35 | 25,647.92 | 0.0257 | 0x21...9f9b | |
| 04/27/2026 | 5:01:50 AM | sell | $30.28 | $2,380.12 | 326.5 | 25,658.15 | 0.01272 | 0x61...384e | |
| 04/27/2026 | 4:57:22 AM | sell | $26.64 | $2,380.96 | 287.15 | 25,664.49 | 0.01118 | 0xdf...2253 | |
| 04/27/2026 | 4:57:08 AM | sell | $5.61 | $2,381.39 | 60.53 | 25,668.1 | 0.002358 | 0x7f...f0b2 | |
| 04/27/2026 | 4:57:04 AM | sell | $8.27 | $2,381.54 | 89.18 | 25,669.65 | 0.003474 | 0x4d...33c3 | |
| 04/27/2026 | 4:54:24 AM | buy | $42.18 | $2,386.73 | 454.11 | 25,693.38 | 0.01767 | 0x08...4a67 | |
| 04/27/2026 | 4:50:32 AM | sell | $37.85 | $2,384.11 | 407.51 | 25,665.34 | 0.01587 | 0xaf...4360 |