WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,450.52
Price
25,968.59 WMATIC
TVL
$77,195.05
MKT CAP
$217M
5m
0%
1h
-0.05%
4h
0.29%
24h
-2.82%
Share
TXNS
827
Buys
391
Sells
436
Volume
61K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.07
Pooled WMATIC:
$504,442.06

WETH/WMATIC price stats on Polygon

As of September 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,450.52. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $61,466.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,993,927.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $77,195.05. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $77,195.05.

The total transactions of WETH/WMATIC is 827 in the last 24 hours, 391 of which are buy transactions, and 436 are sales transactions.

WETH/WMATIC pool has a trading volume of $61,466.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,968.59, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $2,450.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/202611:19:49 AMsell$47.96$2,450.52508.3225,968.590.01957
0x268...1229
0x58...6ed5
09/05/202611:17:24 AMsell$49.92$2,450.92529.1425,977.520.02036
0x268...1229
0x0d...6787
09/05/202611:13:48 AMbuy$51.04$2,457.06540.5826,021.850.02077
0x268...1229
0xf5...caec
09/05/202611:11:28 AMbuy$80.48$2,459.15851.2226,009.860.03272
0xB9A...a60C
0x74...4e37
09/05/202611:07:43 AMbuy$173.11$2,464.891,827.3826,019.570.07023
0xea4...7365
0x20...9f4d
09/05/202611:07:43 AMsell$180.14$2,460.621,901.5825,974.50.0732
0x0f0...8280
0xdf...c24f
09/05/202611:05:48 AMbuy$63.97$2,452.48678.1825,9980.02608
0x1a3...BC23
0x57...51c5
09/05/202611:05:28 AMbuy$3.57$2,454.3737.8825,991.840.001457
0xe3c...e20d
0x71...42c0
09/05/202611:04:25 AMbuy$48.28$2,454.02511.3225,987.110.01967
0x1D8...c404
0x33...75f9
09/05/202611:02:36 AMsell$60.25$2,451.47637.6325,943.840.02457
0x268...1229
0x3b...ed5b
09/05/202611:02:03 AMsell$48.4$2,451.64512.4625,953.730.01974
0x268...1229
0x4d...f684
09/05/202611:01:36 AMsell$50.32$2,449.19533.4525,962.720.02054
0x268...1229
0x5d...702c
09/05/202611:00:01 AMsell$55.11$2,452.43583.6525,972.310.02247
0x268...1229
0x7c...ee1d
09/05/202610:53:15 AMbuy$0.1006$2,456.521.0626,021.640.00004098
0xa26...9005
0xaf...7451
09/05/202610:53:15 AMbuy$0.856$2,456.539.0626,021.730.0003484
0xF6d...05c6
0x83...c82d
09/05/202610:45:09 AMbuy$54.94$2,456.45581.8926,016.720.02236
0x554...e4C8
0xaa...70f8
09/05/202610:28:12 AMbuy$89.85$2,454.06952.126,003.520.03661
0x0f0...8280
0x25...3bfe
09/05/202610:27:55 AMbuy$89.93$2,455.17951.9425,987.130.03663
0x0f0...8280
0xc0...552b
09/05/202610:21:57 AMsell$141.33$2,451.841,495.7425,947.180.05764
0xB9A...a60C
0xeb...55a3
09/05/202610:21:57 AMsell$89.97$2,453.82952.1625,968.240.03666
0xa69...e362
0xad...3103