WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,282.93
Price
22,752.25 WMATIC
TVL
$138,311.13
MKT CAP
$217.8M
5m
0.65%
1h
-0.10%
4h
0.40%
24h
8.99%
Share
TXNS
2K
Buys
742
Sells
784
Volume
270K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.37
Pooled WMATIC:
$1.03M

WETH/WMATIC price stats on Polygon

As of March 16, 2026, the current price of WETH token on DEX Quickswap V3 is $2,282.93. WETH price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $269,545.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,783,706.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $138,311.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $138,311.14.

The total transactions of WETH/WMATIC is 1526 in the last 24 hours, 742 of which are buy transactions, and 784 are sales transactions.

WETH/WMATIC pool has a trading volume of $269,545.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,752.25, captured at 2:58 PM UTC.

The price of converting 1 WETH to USD is $2,282.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/16/20262:57:51 PMbuy$492.25$2,282.934,905.9422,752.250.2156
0xbE4...E0Fc
0x68...401f
03/16/20262:57:47 PMbuy$295.12$2,280.472,943.1822,742.520.1294
0xdCb...0401
0x67...ccbe
03/16/20262:53:51 PMbuy$138.39$2,269.591,386.4622,737.150.06097
0xbE4...E0Fc
0xab...a8a1
03/16/20262:52:49 PMbuy$425.89$2,268.194,267.9922,730.150.1877
0xbE4...E0Fc
0xc9...8192
03/16/20262:52:39 PMbuy$123.89$2,265.381,242.7222,723.320.05468
0xbE4...E0Fc
0xe5...02a2
03/16/20262:52:07 PMbuy$50.02$2,264.77501.8722,721.160.02208
0xCC7...a669
0xb2...4e23
03/16/20262:50:25 PMsell$329.96$2,258.333,314.4622,684.980.1461
0x63c...6832
0x76...c81d
03/16/20262:49:31 PMsell$26.02$2,263.1260.8722,689.410.01149
0x126...464F
0x6e...b17a
03/16/20262:48:07 PMsell$320.05$2,261.743,211.3222,693.710.1415
0x63c...6832
0xf5...a8ad
03/16/20262:47:41 PMsell$339.82$2,262.933,409.1122,701.910.1501
0x09f...D4Cd
0x85...6a95
03/16/20262:47:23 PMsell$259.92$2,263.672,607.6322,709.360.1148
0x09f...D4Cd
0x5f...60b6
03/16/20262:47:05 PMsell$36.54$2,265.45366.422,713.040.01613
0xbE4...E0Fc
0x4c...e300
03/16/20262:44:49 PMsell$356.79$2,261.383,584.3722,7180.1577
0x7D7...03c0
0x90...bc5f
03/16/20262:42:37 PMsell$159.45$2,260.041,603.3122,724.450.07055
0xD0d...5BeA
0x8c...784e
03/16/20262:41:39 PMsell$7.64$2,264.7676.6722,726.540.003373
0xbE4...E0Fc
0x27...cdf4
03/16/20262:41:37 PMsell$159.82$2,264.971,603.7822,728.630.07056
0xD0d...5BeA
0x42...84aa
03/16/20262:41:29 PMsell$223.45$2,264.742,243.0622,733.410.09866
0xbE4...E0Fc
0x96...8e98
03/16/20262:39:19 PMsell$5.97$2,261.0960.1222,736.270.002644
0x370...620f
0xf1...8d15
03/16/20262:39:07 PMsell$138.42$2,261.841,391.5622,738.080.06119
0xbE4...E0Fc
0x08...074e
03/16/20262:38:57 PMsell$353.07$2,264.163,546.7522,744.220.1559
0xbE4...E0Fc
0x29...48c0