Info about WETH-WMATIC pair
- Pooled WETH:
- 11.87
- Pooled WMATIC:
- $813,401.04
WETH/WMATIC price stats on Polygon
As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,213.12. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $204,086.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,901,942.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,372.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,372.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1419 in the last 24 hours, 717 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $204,086.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,632.1, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,213.12 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:07:05 PM | buy | $242.86 | $2,213.12 | 2,703.07 | 24,632.1 | 0.1097 | 0xaa...48fb | |
| 04/08/2026 | 10:05:57 PM | buy | $33.99 | $2,212.02 | 378.48 | 24,625.78 | 0.01536 | 0xdf...77ba | |
| 04/08/2026 | 10:02:41 PM | buy | $300.14 | $2,211.77 | 3,340.75 | 24,618.18 | 0.1357 | 0xc1...18b4 | |
| 04/08/2026 | 10:01:29 PM | sell | $12.93 | $2,211.55 | 143.65 | 24,568.18 | 0.005847 | 0x03...7014 | |
| 04/08/2026 | 9:55:49 PM | sell | $365.78 | $2,214.1 | 4,060.24 | 24,576.79 | 0.1652 | 0x7c...5545 | |
| 04/08/2026 | 9:55:45 PM | sell | $79.84 | $2,215.36 | 886.19 | 24,586.93 | 0.03604 | 0x27...d0a0 | |
| 04/08/2026 | 9:54:35 PM | sell | $125.73 | $2,216.08 | 1,395.26 | 24,591.61 | 0.05673 | 0x1c...3079 | |
| 04/08/2026 | 9:54:23 PM | sell | $142.29 | $2,216.81 | 1,578.91 | 24,597.7 | 0.06418 | 0xeb...3566 | |
| 04/08/2026 | 9:54:21 PM | sell | $199.07 | $2,219.12 | 2,208.77 | 24,621.39 | 0.0897 | 0x6c...b72c | |
| 04/08/2026 | 9:54:21 PM | buy | $1,646.58 | $2,220.07 | 18,268.99 | 24,631.97 | 0.7416 | 0xaf...3770 | |
| 04/08/2026 | 9:54:21 PM | sell | $349.88 | $2,217.99 | 3,881.98 | 24,608.9 | 0.1577 | 0x3f...ae6c | |
| 04/08/2026 | 9:49:15 PM | sell | $379.92 | $2,215.6 | 4,211.41 | 24,559.75 | 0.1714 | 0x95...17fb | |
| 04/08/2026 | 9:49:13 PM | sell | $384.85 | $2,216.66 | 4,267.08 | 24,577.09 | 0.1736 | 0x56...5901 | |
| 04/08/2026 | 9:46:09 PM | sell | $279.66 | $2,214.53 | 3,105.65 | 24,592.2 | 0.1262 | 0x61...46be | |
| 04/08/2026 | 9:34:27 PM | sell | $89.98 | $2,215.61 | 999.13 | 24,600.62 | 0.04061 | 0x86...f1bb | |
| 04/08/2026 | 9:34:23 PM | sell | $68.11 | $2,215.94 | 756.29 | 24,604.22 | 0.03073 | 0x7c...b5f2 | |
| 04/08/2026 | 9:31:53 PM | buy | $90.06 | $2,220 | 999.9 | 24,647.23 | 0.04056 | 0xab...5252 | |
| 04/08/2026 | 9:26:27 PM | buy | $155.62 | $2,218.83 | 1,728.27 | 24,641.63 | 0.07013 | 0x1b...31a8 | |
| 04/08/2026 | 9:26:25 PM | buy | $91.84 | $2,218.32 | 1,019.95 | 24,635.99 | 0.0414 | 0x41...c2d6 | |
| 04/08/2026 | 9:22:19 PM | buy | $184.5 | $2,220.23 | 2,046.8 | 24,629.7 | 0.0831 | 0x51...6e72 |