Info about WETH-WMATIC pair
- Pooled WETH:
- 13.93
- Pooled WMATIC:
- $440,600.85
WETH/WMATIC price stats on Polygon
As of September 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,682.68. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $378,372.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,494,698.84. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,983.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,983.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2710 in the last 24 hours, 1161 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $378,372.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,906, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,682.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:15:23 PM | buy | $27.38 | $2,682.68 | 233.78 | 22,906 | 0.0102 | 0x9f...d108 | |
| 09/28/2026 | 2:12:44 PM | sell | $104.82 | $2,684.5 | 892.91 | 22,867.12 | 0.03904 | 0x41...ee1b | |
| 09/28/2026 | 2:12:36 PM | sell | $85.81 | $2,681.94 | 731.89 | 22,872.88 | 0.03199 | 0x54...941f | |
| 09/28/2026 | 2:12:35 PM | sell | $103.59 | $2,682.61 | 883.47 | 22,878.6 | 0.03861 | 0xa5...6280 | |
| 09/28/2026 | 2:11:51 PM | sell | $248.85 | $2,685.21 | 2,121.3 | 22,889.25 | 0.09267 | 0x60...7071 | |
| 09/28/2026 | 2:11:50 PM | sell | $88.92 | $2,685.71 | 758.24 | 22,899.45 | 0.03311 | 0xa1...cddb | |
| 09/28/2026 | 2:11:23 PM | buy | $131.41 | $2,688.26 | 1,121.34 | 22,939.44 | 0.04888 | 0x5e...e5e1 | |
| 09/28/2026 | 2:10:08 PM | buy | $135.51 | $2,684.55 | 1,157.08 | 22,921.72 | 0.05048 | 0x49...84a7 | |
| 09/28/2026 | 2:10:08 PM | buy | $159.14 | $2,685.6 | 1,358.81 | 22,930.64 | 0.05925 | 0x61...4557 | |
| 09/28/2026 | 2:10:03 PM | buy | $16.1 | $2,687.06 | 137.37 | 22,917.13 | 0.005994 | 0x2e...471b | |
| 09/28/2026 | 2:09:38 PM | buy | $133.85 | $2,686.07 | 1,141.76 | 22,912.6 | 0.04983 | 0xf4...e3f1 | |
| 09/28/2026 | 2:09:35 PM | buy | $90.64 | $2,687.06 | 772.72 | 22,905.81 | 0.03373 | 0x6b...940d | |
| 09/28/2026 | 2:09:21 PM | buy | $575.21 | $2,691.11 | 4,891.69 | 22,885.54 | 0.2137 | 0x0a...469e | |
| 09/28/2026 | 2:09:11 PM | sell | $78.3 | $2,687.9 | 665.02 | 22,829.05 | 0.02913 | 0xe2...f875 | |
| 09/28/2026 | 2:08:26 PM | sell | $93.91 | $2,686.8 | 798.19 | 22,834.39 | 0.03495 | 0x84...de99 | |
| 09/28/2026 | 2:08:24 PM | sell | $130.89 | $2,684.59 | 1,113.66 | 22,841.37 | 0.04875 | 0x80...34d9 | |
| 09/28/2026 | 2:08:23 PM | sell | $95.61 | $2,685.41 | 813.55 | 22,848.37 | 0.0356 | 0x21...21da | |
| 09/28/2026 | 2:08:09 PM | sell | $72.79 | $2,682.88 | 620.05 | 22,853.46 | 0.02713 | 0x8d...f0d1 | |
| 09/28/2026 | 2:08:00 PM | sell | $88.68 | $2,685.23 | 754.9 | 22,858.33 | 0.03302 | 0xb5...fc86 | |
| 09/28/2026 | 2:07:59 PM | sell | $108.07 | $2,684.05 | 920.63 | 22,864.26 | 0.04026 | 0x62...8b84 |