WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,318.24
Price
26,161.42 WMATIC
TVL
$69,253.76
MKT CAP
$206.9M
5m
0.04%
1h
-0.29%
4h
0.71%
24h
-1.27%
Share
TXNS
2K
Buys
911
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.95
Pooled WMATIC:
$547,233.61

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,318.24. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $133,755.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,933,250.87. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,253.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,253.77.

The total transactions of WETH/WMATIC is 1949 in the last 24 hours, 911 of which are buy transactions, and 1038 are sales transactions.

WETH/WMATIC pool has a trading volume of $133,755.62 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,161.42, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,318.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20266:42:41 AMsell$0.5785$2,318.246.5226,161.420.0002495
0xD10...2A72
0x99...587a
10/26/20266:41:44 AMsell$3.8$2,316.2242.9426,161.570.001641
0x3F6...F900
0x48...38b7
10/26/20266:41:05 AMsell$39.67$2,316.36448.1126,163.10.01712
0xeCc...D954
0xbe...6ad3
10/26/20266:40:36 AMsell$0.3996$2,318.814.526,164.510.0001723
0xfe4...4d9c
0x3b...43c9
10/26/20266:40:24 AMsell$1.45$2,318.3416.3826,164.580.0006262
0x268...1229
0x38...72d5
10/26/20266:40:23 AMsell$25.09$2,317.87283.3326,165.510.01082
0x03E...b4C8
0x14...bf30
10/26/20266:40:14 AMsell$25.87$2,317.64292.1526,167.30.01116
0x059...5BA5
0xec...47dd
10/26/20266:39:27 AMsell$0.4999$2,316.725.6426,168.230.0002157
0xd15...3f8F
0x3e...8099
10/26/20266:39:26 AMsell$2$2,316.7622.6126,168.320.0008641
0x7e6...DAc8
0x90...bc3c
10/26/20266:39:15 AMsell$2.03$2,316.7822.9826,168.460.0008782
0xb4b...DA00
0xb5...a31c
10/26/20266:39:15 AMsell$0.4425$2,316.784.9926,168.550.000191
0x8D4...7140
0x51...eb01
10/26/20266:38:12 AMsell$9.55$2,317.31107.8926,169.740.004122
0xb4b...DA00
0x63...403d
10/26/20266:38:12 AMbuy$400.94$2,318.244,527.9126,180.220.1729
0xcC9...d414
0x9c...d19d
10/26/20266:38:14 AMsell$11.92$2,317.24134.6926,168.980.005147
0x1D8...c404
0x89...a03f
10/26/20266:35:51 AMsell$1$2,31311.326,141.930.0004325
0xA3A...Cca7
0x5c...70a5
10/26/20266:33:51 AMsell$1.82$2,316.1820.5926,142.030.0007878
0x25E...CA27
0xa7...b7c5
10/26/20266:32:48 AMbuy$118.28$2,317.231,335.0726,153.850.05104
0x0f0...8280
0xec...9ab7
10/26/20266:32:50 AMbuy$118.22$2,317.961,334.3226,162.160.051
0x268...1229
0xff...187a
10/26/20266:31:08 AMbuy$103.44$2,316.181,167.6126,142.870.04466
0x0f0...8280
0x1b...5912
10/26/20266:31:09 AMbuy$45.47$2,316.65513.2426,148.10.01962
0x268...1229
0x72...03de