Info about WETH-WMATIC pair
- Pooled WETH:
- 17.07
- Pooled WMATIC:
- $548,185.49
WETH/WMATIC price stats on Polygon
As of June 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,575.24. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $259,290.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,806,100.50. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,282.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,282.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2701 in the last 24 hours, 1059 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $259,290.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,927.22, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,575.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:39:53 PM | buy | $112.26 | $1,575.24 | 1,562.78 | 21,927.22 | 0.07127 | 0x0b...404f | |
| 06/29/2026 | 12:39:41 PM | sell | $225.49 | $1,574.35 | 3,138.02 | 21,909.03 | 0.1432 | 0x29...2d7e | |
| 06/29/2026 | 12:39:41 PM | sell | $6.2 | $1,573.84 | 86.41 | 21,901.97 | 0.003945 | 0x12...fd00 | |
| 06/29/2026 | 12:39:43 PM | buy | $66.93 | $1,575.27 | 931.51 | 21,921.75 | 0.04249 | 0x09...a6f9 | |
| 06/29/2026 | 12:39:17 PM | sell | $80.01 | $1,575.02 | 1,113.45 | 21,918.35 | 0.0508 | 0x7b...4b55 | |
| 06/29/2026 | 12:38:56 PM | sell | $80.08 | $1,577.4 | 1,113.04 | 21,923.2 | 0.05077 | 0x5b...a9f6 | |
| 06/29/2026 | 12:38:40 PM | sell | $80.07 | $1,578.8 | 1,112.19 | 21,928.05 | 0.05072 | 0xc8...06b7 | |
| 06/29/2026 | 12:38:17 PM | sell | $79.98 | $1,579.89 | 1,110.46 | 21,932.9 | 0.05063 | 0x32...b486 | |
| 06/29/2026 | 12:38:10 PM | sell | $128.22 | $1,581.11 | 1,779.28 | 21,939.2 | 0.0811 | 0xbb...416b | |
| 06/29/2026 | 12:37:59 PM | sell | $63.37 | $1,584.47 | 877.8 | 21,945 | 0.04 | 0x97...304c | |
| 06/29/2026 | 12:37:52 PM | buy | $27.75 | $1,585.84 | 384.38 | 21,964.04 | 0.0175 | 0x7d...4a89 | |
| 06/29/2026 | 12:37:34 PM | sell | $175.54 | $1,583.58 | 2,433.21 | 21,950.55 | 0.1108 | 0xa8...2c08 | |
| 06/29/2026 | 12:37:31 PM | sell | $142.68 | $1,584.27 | 1,977.73 | 21,960.17 | 0.09006 | 0x23...bb84 | |
| 06/29/2026 | 12:36:41 PM | buy | $0.4189 | $1,586.99 | 5.8 | 21,982.45 | 0.0002639 | 0x23...510a | |
| 06/29/2026 | 12:36:22 PM | sell | $0.9998 | $1,586.43 | 13.84 | 21,964.49 | 0.0006302 | 0x94...4e43 | |
| 06/29/2026 | 12:36:11 PM | sell | $111.27 | $1,587.06 | 1,540.62 | 21,973.26 | 0.07011 | 0xd4...9257 | |
| 06/29/2026 | 12:36:11 PM | sell | $88.9 | $1,586.62 | 1,230.92 | 21,967.21 | 0.05603 | 0x1c...5936 | |
| 06/29/2026 | 12:36:02 PM | sell | $104.47 | $1,587.74 | 1,446.35 | 21,979.78 | 0.0658 | 0xcd...d654 | |
| 06/29/2026 | 12:35:56 PM | sell | $29.22 | $1,588.03 | 404.58 | 21,983.82 | 0.0184 | 0xf1...df20 | |
| 06/29/2026 | 12:34:20 PM | sell | $149.99 | $1,586.49 | 2,079.01 | 21,989.24 | 0.09454 | 0x6c...d68e |