WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,857.2
Price
22,871.27 WMATIC
TVL
$72,104.06
MKT CAP
$169.2M
5m
0%
1h
-0.22%
4h
0.54%
24h
0.78%
Share
TXNS
735
Buys
312
Sells
423
Volume
86K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.02
Pooled WMATIC:
$635,684.16

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,857.2. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $85,706.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,223,136.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,104.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,104.07.

The total transactions of WETH/WMATIC is 735 in the last 24 hours, 312 of which are buy transactions, and 423 are sales transactions.

WETH/WMATIC pool has a trading volume of $85,706.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,871.27, captured at 8:53 PM UTC.

The price of converting 1 WETH to USD is $1,857.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20268:38:12 PMsell$0.4985$1,857.26.1322,871.270.0002684
0x0F1...6fB1
0x45...c937
07/18/20268:38:06 PMsell$45.13$1,857.68555.8522,877.130.02429
0x268...1229
0xf9...c518
07/18/20268:37:30 PMsell$1$1,858.1612.3222,883.050.0005384
0x457...5d4E
0x81...ef40
07/18/20268:36:58 PMsell$33.8$1,856.66416.7122,887.530.0182
0x268...1229
0x78...a1fb
07/18/20268:32:09 PMsell$54.53$1,857.5672.3122,898.890.02936
0xA54...49f5
0xcd...f74e
07/18/20268:29:13 PMsell$0.8007$1,860.679.8522,906.010.0004303
0xd07...Cbc4
0xab...7147
07/18/20268:26:07 PMsell$0.9954$1,859.4112.2622,906.240.0005353
0xF15...90e3
0x2d...1f15
07/18/20268:19:18 PMbuy$34.29$1,860.66422.8422,938.280.01843
0x268...1229
0x61...96e5
07/18/20268:18:31 PMsell$12.37$1,855.9152.6422,899.140.006665
0x8Fe...433A
0x66...5073
07/18/20268:17:58 PMbuy$57.13$1,858.37704.9222,929.690.03074
0x0f0...8280
0x44...98a4
07/18/20268:16:03 PMbuy$40.63$1,859.57500.7722,917.110.02185
0x268...1229
0xa4...33a7
07/18/20268:15:07 PMbuy$31.19$1,858.86384.4822,907.870.01678
0xD22...897c
0x8f...c9d8
07/18/20268:12:36 PMbuy$28.82$1,861.04354.6522,900.160.01548
0x866...46Ef
0xc9...9394
07/18/20268:11:27 PMbuy$39.85$1,858.49490.9122,891.340.02144
0x268...1229
0xd6...427c
07/18/20268:11:04 PMbuy$52.19$1,859.95642.2122,885.260.02806
0x268...1229
0x7e...a798
07/18/20268:10:36 PMbuy$194.39$1,858.92,392.7822,880.720.1045
0x593...1823
0x83...7b39
07/18/20268:10:34 PMbuy$171.29$1,858.362,108.4522,873.990.09217
0x0f0...8280
0xa4...afca
07/18/20268:07:28 PMbuy$63.52$1,860.13781.0322,869.670.03415
0xcbf...8b4d
0x96...44db
07/18/20268:04:31 PMbuy$74.24$1,858.01913.8122,867.130.03996
0x60c...5Ede
0xd4...0d77
07/18/20268:02:12 PMbuy$129.97$1,858.541,598.9622,863.380.06993
0x593...1823
0xcb...f078