WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,660.34
Price
21,922.9 WMATIC
TVL
$70,357.6
MKT CAP
$150.6M
5m
0.02%
1h
-0.05%
4h
1.39%
24h
-2.50%
Share
TXNS
2K
Buys
569
Sells
933
Volume
166K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.54
Pooled WMATIC:
$566,292.57

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,660.34. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $165,669.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,573,038.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,357.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,357.60.

The total transactions of WETH/WMATIC is 1502 in the last 24 hours, 569 of which are buy transactions, and 933 are sales transactions.

WETH/WMATIC pool has a trading volume of $165,669.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,922.9, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $1,660.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20269:06:43 PMbuy$182.77$1,660.342,413.3521,922.90.11
0xecC...82Cb
0x1d...f180
06/09/20269:06:22 PMbuy$174.79$1,659.852,307.9521,916.610.1053
0x57f...7a1F
0x73...32cc
06/09/20269:03:24 PMbuy$189.08$1,6602,495.7221,910.210.1139
0xB2B...e9E5
0x18...143a
06/09/20268:44:09 PMbuy$4.66$1,662.8361.4521,906.870.002805
0x06c...C639
0x3c...0bae
06/09/20268:38:31 PMbuy$241.02$1,659.933,180.3221,902.550.1452
0x57f...7a1F
0xf2...ab36
06/09/20268:38:19 PMbuy$183.86$1,659.362,42621,895.080.1108
0x57f...7a1F
0x64...c9ed
06/09/20268:38:10 PMbuy$179.39$1,658.882,367.0721,888.70.1081
0xB2B...e9E5
0x77...a0d2
06/09/20268:38:04 PMbuy$221.82$1,658.352,926.8821,881.650.1337
0x444...21f0
0xb6...1b05
06/09/20268:37:34 PMbuy$51.73$1,657.98682.6821,876.840.0312
0x557...2Be1
0x59...614a
06/09/20268:34:48 PMbuy$70.18$1,657.82926.0221,874.70.04233
0xce4...EE9B
0x4d...985d
06/09/20268:31:58 PMsell$83.65$1,655.311,103.6221,836.630.05053
0x268...1229
0x59...f3b4
06/09/20268:31:13 PMsell$132.45$1,655.711,747.2321,840.420.08
0xFDf...AC85
0x61...4865
06/09/20268:20:39 PMsell$190.64$1,656.982,513.4621,846.090.115
0x439...b655
0x6f...0b1f
06/09/20268:20:16 PMsell$100.22$1,657.841,321.3421,857.360.06045
0x268...1229
0x83...26c9
06/09/20268:20:16 PMsell$175.73$1,657.472,316.9521,852.520.106
0x57f...7a1F
0xc0...8fab
06/09/20268:19:48 PMsell$184.87$1,658.212,437.4621,862.360.1114
0x4a8...b6a9
0xc1...ada5
06/09/20268:19:07 PMsell$180.18$1,658.72,375.6221,868.770.1086
0xB2B...e9E5
0x98...6447
06/09/20268:12:04 PMsell$0.5459$1,658.597.1921,871.940.0003291
0xd64...115d
0x9e...173b
06/09/20268:11:28 PMsell$185.33$1,656.42,447.6221,875.210.1118
0x57f...7a1F
0x12...63f0
06/09/20268:06:49 PMbuy$117.4$1,660.091,549.821,914.780.07071
0x268...1229
0xe4...3e77