Info about WETH-WMATIC pair
- Pooled WETH:
- 12.46
- Pooled WMATIC:
- $602,622.22
WETH/WMATIC price stats on Polygon
As of July 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.04. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $58,981.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,284,838.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,235.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,235.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 600 in the last 24 hours, 232 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $58,981.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,998.19, captured at 10:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:04:45 AM | buy | $69.15 | $1,868.04 | 851.4 | 22,998.19 | 0.03702 | 0x4b...2ed1 | |
| 07/19/2026 | 10:02:16 AM | sell | $5.7 | $1,863.09 | 70.28 | 22,961.62 | 0.003061 | 0x41...3c6f | |
| 07/19/2026 | 10:02:10 AM | sell | $231.34 | $1,863.52 | 2,851.18 | 22,966.84 | 0.1241 | 0xae...68aa | |
| 07/19/2026 | 9:51:52 AM | buy | $90.12 | $1,867.75 | 1,110.08 | 23,005.15 | 0.04825 | 0x0c...22dd | |
| 07/19/2026 | 9:47:52 AM | buy | $70.34 | $1,867.63 | 866.36 | 23,001.61 | 0.03766 | 0x8b...ea95 | |
| 07/19/2026 | 9:47:37 AM | buy | $135.61 | $1,868.25 | 1,669.28 | 22,997.07 | 0.07258 | 0xa0...eb22 | |
| 07/19/2026 | 9:43:40 AM | buy | $113.64 | $1,869.01 | 1,398.05 | 22,991.58 | 0.0608 | 0x6d...4802 | |
| 07/19/2026 | 9:41:21 AM | sell | $238.49 | $1,866.15 | 2,934.16 | 22,959.16 | 0.1277 | 0xf1...e21a | |
| 07/19/2026 | 9:41:12 AM | sell | $49.77 | $1,866.66 | 612.32 | 22,965.51 | 0.02666 | 0x0a...5156 | |
| 07/19/2026 | 9:36:12 AM | buy | $227.37 | $1,870.11 | 2,796.06 | 22,996.78 | 0.1215 | 0xe6...fb7e | |
| 07/19/2026 | 9:28:10 AM | buy | $5.67 | $1,869.28 | 69.82 | 22,991.65 | 0.003036 | 0xb3...946d | |
| 07/19/2026 | 9:23:51 AM | buy | $170.34 | $1,868.35 | 2,095.84 | 22,987.77 | 0.09117 | 0x21...e17e | |
| 07/19/2026 | 9:19:10 AM | sell | $760.35 | $1,868.22 | 9,346.78 | 22,965.58 | 0.4069 | 0xc4...f0e1 | |
| 07/19/2026 | 9:18:06 AM | sell | $1.94 | $1,871.19 | 23.86 | 22,982.35 | 0.001038 | 0x02...a8f4 | |
| 07/19/2026 | 9:16:04 AM | sell | $10.3 | $1,872.83 | 126.4 | 22,982.62 | 0.0055 | 0xbc...331b | |
| 07/19/2026 | 9:10:54 AM | sell | $89.93 | $1,870.84 | 1,104.93 | 22,984.82 | 0.04807 | 0xb6...2d5e | |
| 07/19/2026 | 9:09:03 AM | sell | $193.92 | $1,870.79 | 2,383.25 | 22,991.06 | 0.1036 | 0x73...fb13 | |
| 07/19/2026 | 9:05:04 AM | sell | $190.52 | $1,871.42 | 2,341.48 | 22,999.51 | 0.1018 | 0x37...3d45 | |
| 07/19/2026 | 8:59:51 AM | sell | $198.14 | $1,871.67 | 2,435.79 | 23,008.06 | 0.1058 | 0x91...91b8 | |
| 07/19/2026 | 8:59:49 AM | sell | $11.99 | $1,872.46 | 147.41 | 23,017.68 | 0.006404 | 0xfc...8e6d |