WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,998.67
Price
22,313.61 WMATIC
TVL
$188,530.24
MKT CAP
$265.7M
5m
-0.05%
1h
0.59%
4h
0.81%
24h
-5.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
385K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.74
Pooled WMATIC:
$783,769.66

WETH/WMATIC price stats on Polygon

As of January 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,998.67. WETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $384,836.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,693,585.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $188,530.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $188,530.25.

The total transactions of WETH/WMATIC is 2178 in the last 24 hours, 1084 of which are buy transactions, and 1094 are sales transactions.

WETH/WMATIC pool has a trading volume of $384,836.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,313.61, captured at 5:53 AM UTC.

The price of converting 1 WETH to USD is $2,998.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20265:52:04 AMsell$182.21$2,998.671,355.8822,313.610.060760x01...2ae8
01/21/20265:51:06 AMsell$192.61$2,999.791,433.2722,321.940.06420x97...cb6f
01/21/20265:51:06 AMsell$126.02$2,999.22937.7922,317.70.042020x0c...71b4
01/21/20265:50:54 AMsell$99.95$3,000.31743.8122,325.830.033310xbe...486e
01/21/20265:50:42 AMsell$194.23$3,000.841,445.3522,329.740.064720xa8...7c25
01/21/20265:37:00 AMsell$1.82$2,984.0513.6322,332.350.00061050x4b...7936
01/21/20265:36:44 AMsell$0.9961$2,984.067.4522,332.380.00033380x59...ecb3
01/21/20265:36:42 AMsell$1.99$2,984.0614.9222,332.420.0006680xb3...90f9
01/21/20265:35:18 AMsell$1.4$2,998.8110.4522,332.460.0004680xbc...c3ab
01/21/20265:34:44 AMbuy$257.27$3,003.751,915.9722,369.250.085650x2e...43f5
01/21/20265:34:42 AMbuy$347.86$3,002.792,590.5922,362.140.11580xf8...30e2
01/21/20265:32:44 AMbuy$145.5$2,984.211,090.0322,356.340.048750x36...3248
01/21/20265:32:40 AMbuy$174.04$2,983.711,303.8422,352.560.058330xc8...fdc7
01/21/20265:32:22 AMbuy$329.46$2,981.42,468.2122,335.290.11050xd3...b22c
01/21/20265:32:22 AMbuy$479.23$2,982.683,590.1922,344.840.16060x09...f74b
01/21/20265:32:20 AMbuy$89.39$2,980.74669.6822,330.340.029980xc7...e500
01/21/20265:32:20 AMbuy$504.11$2,979.813,776.5822,323.330.16910x03...3b71
01/21/20265:31:42 AMbuy$68.59$2,978.9513.8622,316.570.023020x6c...db97
01/21/20265:31:38 AMbuy$99.37$2,978.64744.4922,314.590.033360x52...0f65
01/21/20265:30:18 AMsell$183.03$2,973.471,371.2322,275.870.061550xee...9bac