WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,112.18
Price
21,957.94 WMATIC
TVL
$133,535.68
MKT CAP
$199.8M
5m
0.04%
1h
0.54%
4h
-1.45%
24h
2.44%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
430K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of March 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,112.18. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $429,712.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,826,743.99. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $133,535.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $133,535.69.

The total transactions of WETH/WMATIC is 2029 in the last 24 hours, 920 of which are buy transactions, and 1109 are sales transactions.

WETH/WMATIC pool has a trading volume of $429,712.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,957.94, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,112.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20268:55:53 PMsell$880.27$2,112.189,151.1721,957.940.4167
0xCFC...5461
0xf4...53ab
03/13/20268:55:21 PMsell$27.59$2,113.11286.8621,967.670.01305
0xB80...DF95
0xd1...18fa
03/13/20268:55:01 PMsell$112.95$2,113.261,174.2621,969.180.05345
0xf2E...14f8
0x21...4b03
03/13/20268:51:57 PMsell$306.25$2,109.553,190.0121,973.690.1451
0x1DA...6Bb5
0x61...46dd
03/13/20268:50:39 PMsell$0.5524$2,111.285.7521,976.980.0002616
0x99d...DDE8
0xbe...bc2f
03/13/20268:43:35 PMbuy$658.03$2,112.656,855.1922,008.950.3114
0x0f0...8280
0x6f...82dc
03/13/20268:42:59 PMbuy$353.19$2,110.443,681.4621,998.050.1673
0xbE4...E0Fc
0x72...6cc3
03/13/20268:42:55 PMbuy$658.06$2,112.286,849.9621,987.170.3115
0x0f0...8280
0xae...de6d
03/13/20268:42:23 PMbuy$247.23$2,111.722,573.0621,977.450.117
0xbE4...E0Fc
0xa9...642d
03/13/20268:42:11 PMbuy$118.64$2,111.341,234.7921,973.520.05619
0x09f...D4Cd
0x1e...468c
03/13/20268:40:31 PMbuy$130.07$2,119.861,348.121,970.860.06135
0x24b...8652
0x67...a3f3
03/13/20268:40:09 PMbuy$591.31$2,110.196,154.4621,963.120.2802
0x0f0...8280
0x83...580e
03/13/20268:37:37 PMbuy$350.31$2,109.413,645.8321,953.010.166
0x09f...D4Cd
0x0c...61f6
03/13/20268:33:11 PMbuy$69.38$2,111.21721.2921,948.50.03286
0x8d5...4e04
0x3d...3804
03/13/20268:32:05 PMbuy$69.73$2,110.97725.0221,947.030.03303
0x8d5...4e04
0x4a...5797
03/13/20268:29:19 PMsell$2.35$2,108.5224.4221,907.40.001114
0xC8C...EF91
0x1d...3478
03/13/20268:29:15 PMsell$1.58$2,107.0416.4421,907.440.0007506
0x008...7267
0xae...50f4
03/13/20268:26:53 PMsell$31.27$2,112.21324.3621,907.790.0148
0x7a4...9F88
0xb7...8863
03/13/20268:22:59 PMsell$8.59$2,109.8789.2421,908.220.004073
0xCB6...D6c1
0xd8...738a
03/13/20268:22:09 PMsell$0.572$2,109.885.9321,908.310.0002711
0x294...3D19
0xb4...e322