Info about WETH-WMATIC pair
- Pooled WETH:
- 10.06
- Pooled WMATIC:
- $708,479.63
WETH/WMATIC price stats on Polygon
As of July 1, 2026, the current price of WETH token on DEX Quickswap V3 is $1,619.99. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $273,030.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,414,909.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,306.10. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,306.10.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2566 in the last 24 hours, 1116 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $273,030.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,953.79, captured at 6:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,619.99 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:35:34 PM | buy | $43.51 | $1,619.99 | 616.62 | 22,953.79 | 0.02686 | 0x60...f441 | |
| 07/01/2026 | 6:32:49 PM | sell | $85.23 | $1,614.16 | 1,210.98 | 22,933.93 | 0.0528 | 0x45...115d | |
| 07/01/2026 | 6:32:47 PM | buy | $111.23 | $1,615.63 | 1,580.45 | 22,954.9 | 0.06885 | 0xc7...2b79 | |
| 07/01/2026 | 6:32:47 PM | sell | $144.42 | $1,614.19 | 2,052.02 | 22,934.45 | 0.08947 | 0x3e...0ae1 | |
| 07/01/2026 | 6:32:43 PM | sell | $46.02 | $1,615.15 | 653.85 | 22,947.99 | 0.02849 | 0x15...a183 | |
| 07/01/2026 | 6:32:41 PM | sell | $60.24 | $1,616.13 | 855.66 | 22,955.55 | 0.03727 | 0xf1...1290 | |
| 07/01/2026 | 6:32:22 PM | sell | $19.99 | $1,618.36 | 283.67 | 22,961.25 | 0.01235 | 0x34...bb02 | |
| 07/01/2026 | 6:31:50 PM | buy | $95.69 | $1,617.82 | 1,359.16 | 22,978.7 | 0.05914 | 0xff...73f4 | |
| 07/01/2026 | 6:31:47 PM | buy | $126.45 | $1,619.23 | 1,793.36 | 22,962.92 | 0.07809 | 0x6e...2568 | |
| 07/01/2026 | 6:31:46 PM | sell | $198.12 | $1,617.99 | 2,809.7 | 22,945.21 | 0.1224 | 0x12...c82a | |
| 07/01/2026 | 6:31:46 PM | buy | $416.15 | $1,618.5 | 5,901.68 | 22,952.51 | 0.2571 | 0x1a...81a3 | |
| 07/01/2026 | 6:31:44 PM | buy | $266.31 | $1,616.12 | 3,774.29 | 22,904.11 | 0.1647 | 0xdf...6e23 | |
| 07/01/2026 | 6:31:41 PM | buy | $953.83 | $1,617.94 | 13,478.76 | 22,863.46 | 0.5895 | 0x4f...99c7 | |
| 07/01/2026 | 6:31:40 PM | buy | $19.96 | $1,615.97 | 282 | 22,826.02 | 0.01235 | 0x81...0137 | |
| 07/01/2026 | 6:31:40 PM | buy | $526.62 | $1,616.68 | 7,438.63 | 22,836.08 | 0.3257 | 0x9c...2b4e | |
| 07/01/2026 | 6:31:38 PM | buy | $110.13 | $1,615.8 | 1,555.65 | 22,823.62 | 0.06815 | 0x80...24e9 | |
| 07/01/2026 | 6:31:32 PM | buy | $12.02 | $1,615.64 | 169.92 | 22,821.37 | 0.007445 | 0xa0...9a4b | |
| 07/01/2026 | 6:31:31 PM | sell | $249.21 | $1,614.35 | 3,520.17 | 22,803.11 | 0.1543 | 0x2c...f51b | |
| 07/01/2026 | 6:31:14 PM | sell | $152.68 | $1,616.56 | 2,154.31 | 22,809.66 | 0.09444 | 0x45...bbcd | |
| 07/01/2026 | 6:31:14 PM | buy | $22.36 | $1,618 | 315.63 | 22,829.95 | 0.01382 | 0x45...33e0 |