Info about WETH-WMATIC pair
- Pooled WETH:
- 26.74
- Pooled WMATIC:
- $439,577.63
WETH/WMATIC price stats on Polygon
As of August 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,912.89. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $282,507.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,703,339.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,299.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,299.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1707 in the last 24 hours, 754 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $282,507.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,264.45, captured at 12:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:50:52 AM | sell | $115.48 | $1,912.89 | 1,404.56 | 23,264.45 | 0.06037 | 0x7a...40e0 | |
| 08/19/2026 | 12:50:15 AM | sell | $69.45 | $1,914.85 | 843.96 | 23,268.57 | 0.03627 | 0x9d...9c1f | |
| 08/19/2026 | 12:50:12 AM | sell | $130.55 | $1,915.22 | 1,586.5 | 23,273.03 | 0.06816 | 0xd1...c814 | |
| 08/19/2026 | 12:45:37 AM | sell | $161.59 | $1,912.86 | 1,966.59 | 23,279.55 | 0.08447 | 0x96...cb0a | |
| 08/19/2026 | 12:43:54 AM | sell | $173.09 | $1,914.16 | 2,105.82 | 23,287.03 | 0.09042 | 0xe7...d3e9 | |
| 08/19/2026 | 12:43:21 AM | sell | $189.52 | $1,914.3 | 2,306.36 | 23,295.13 | 0.099 | 0x7d...22da | |
| 08/19/2026 | 12:43:18 AM | sell | $199.9 | $1,914.17 | 2,433.67 | 23,303.83 | 0.1044 | 0x9b...bb3e | |
| 08/19/2026 | 12:42:45 AM | sell | $314.69 | $1,914.04 | 3,833.3 | 23,315.34 | 0.1644 | 0x7c...a989 | |
| 08/19/2026 | 12:42:42 AM | sell | $225.65 | $1,913.22 | 2,751.34 | 23,327.44 | 0.1179 | 0x88...fcb7 | |
| 08/19/2026 | 12:41:09 AM | sell | $170.67 | $1,916.24 | 2,078.56 | 23,336.32 | 0.08906 | 0x16...6c3c | |
| 08/19/2026 | 12:41:06 AM | sell | $32.68 | $1,915.98 | 398.17 | 23,340.87 | 0.01705 | 0xee...4259 | |
| 08/19/2026 | 12:40:46 AM | sell | $115.64 | $1,915.79 | 1,409.11 | 23,344.19 | 0.06036 | 0x51...41d5 | |
| 08/19/2026 | 12:40:00 AM | sell | $101.61 | $1,915.88 | 1,238.39 | 23,349.06 | 0.05303 | 0x89...db63 | |
| 08/19/2026 | 12:39:25 AM | sell | $87.53 | $1,916.06 | 1,066.88 | 23,353.3 | 0.04568 | 0x4e...0d0f | |
| 08/19/2026 | 12:39:22 AM | sell | $218.13 | $1,915.91 | 2,659.65 | 23,360.15 | 0.1138 | 0x72...1c9e | |
| 08/19/2026 | 12:38:27 AM | sell | $157.45 | $1,916.15 | 1,920.27 | 23,368.57 | 0.08217 | 0xc7...a58d | |
| 08/19/2026 | 12:35:30 AM | sell | $246.32 | $1,915.68 | 3,006.02 | 23,377.63 | 0.1285 | 0x03...8ad6 | |
| 08/19/2026 | 12:35:28 AM | sell | $70.33 | $1,916.26 | 858.28 | 23,384.74 | 0.0367 | 0xd3...c9be | |
| 08/19/2026 | 12:31:55 AM | buy | $151.82 | $1,917.83 | 1,854.42 | 23,424.44 | 0.07916 | 0xba...e2b3 | |
| 08/19/2026 | 12:30:18 AM | buy | $89.36 | $1,917.09 | 1,091.72 | 23,419.02 | 0.04661 | 0xc0...f02d |