WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,361.76
Price
24,294.51 WMATIC
TVL
$100,307.06
MKT CAP
$216.1M
5m
-0.36%
1h
-0.33%
4h
0.58%
24h
1.32%
Share
TXNS
2K
Buys
779
Sells
989
Volume
274K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.82
Pooled WMATIC:
$623,049.83

WETH/WMATIC price stats on Polygon

As of May 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,361.76. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $273,978.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,064,811.78. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,307.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,307.06.

The total transactions of WETH/WMATIC is 1768 in the last 24 hours, 779 of which are buy transactions, and 989 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,978.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,294.51, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,361.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20266:25:58 PMsell$404.76$2,362.384,163.6824,300.880.1713
0xB2B...e9E5
0x37...d2c8
05/04/20266:25:58 PMsell$79.75$2,361.76820.3824,294.510.03376
0x268...1229
0x14...9fdd
05/04/20266:21:34 PMbuy$113.71$2,371.031,167.6724,346.480.04796
0x268...1229
0x10...8853
05/04/20266:21:14 PMbuy$228.67$2,370.642,348.0224,341.750.09646
0x444...21f0
0x20...a43d
05/04/20266:21:14 PMbuy$8.79$2,370.9590.3524,344.870.003711
0x268...1229
0xf8...3516
05/04/20266:19:24 PMbuy$58.53$2,370.21601.0624,337.970.02469
0x444...21f0
0xb0...9b1d
05/04/20266:19:12 PMbuy$69.05$2,370.05709.0624,336.290.02913
0x57f...7a1F
0xd2...4a70
05/04/20266:19:10 PMbuy$68.41$2,369.87702.4824,334.480.02886
0x4a8...b6a9
0xc1...4089
05/04/20266:18:38 PMbuy$93.32$2,370.15958.0924,332.360.03937
0xecC...82Cb
0x34...c5cc
05/04/20266:17:16 PMbuy$106.98$2,370.461,098.0524,329.720.04513
0xecC...82Cb
0xb5...3b66
05/04/20266:13:32 PMsell$1.98$2,371.4820.3624,286.610.0008387
0x492...6fBB
0xf4...296d
05/04/20266:13:26 PMsell$0.9918$2,371.5110.1524,286.650.0004182
0x6c4...543a
0x16...2971
05/04/20266:13:16 PMsell$1.99$2,371.5220.4624,286.690.0008427
0x62D...A4b0
0xdf...31e4
05/04/20266:09:46 PMsell$129.71$2,370.631,328.9724,288.420.05471
0xecC...82Cb
0x1b...ef63
05/04/20266:09:44 PMsell$82.31$2,368.19844.3624,291.20.03475
0x57f...7a1F
0x58...5f49
05/04/20266:08:00 PMsell$90.25$2,369.95925.1824,293.460.03808
0x4a8...b6a9
0xc9...ca09
05/04/20266:07:58 PMsell$162.09$2,370.271,661.5824,296.770.06838
0x444...21f0
0x76...cd6e
05/04/20266:07:16 PMsell$174.75$2,367.921,793.4224,301.190.0738
0xe99...Cf8D
0x9a...0c77
05/04/20266:02:46 PMbuy$1,072.87$2,372.2611,003.9924,331.150.4522
0x563...2dFb
0xf1...0f3b
05/04/20266:02:02 PMsell$14.93$2,366.6153.224,275.550.006311
0x36a...0807
0x68...11e8