Info about WETH-WMATIC pair
- Pooled WETH:
- 23.54
- Pooled WMATIC:
- $453,898.55
WETH/WMATIC price stats on Polygon
As of May 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,287.5. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $111,180.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,600,239.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,546.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,546.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 920 in the last 24 hours, 401 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $111,180.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,236.24, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,287.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:26:43 PM | sell | $134.05 | $2,287.5 | 1,361.71 | 23,236.24 | 0.0586 | 0x5a...9264 | |
| 05/07/2026 | 11:26:25 PM | sell | $140.04 | $2,290.02 | 1,421.3 | 23,241.31 | 0.06115 | 0x28...35c4 | |
| 05/07/2026 | 11:26:13 PM | sell | $60 | $2,289.29 | 609.29 | 23,245 | 0.02621 | 0x2d...e4d9 | |
| 05/07/2026 | 11:26:11 PM | sell | $73.7 | $2,288.91 | 748.62 | 23,247.47 | 0.0322 | 0x37...cf67 | |
| 05/07/2026 | 11:25:34 PM | sell | $96.66 | $2,288.95 | 981.9 | 23,250.62 | 0.04223 | 0x54...fbfe | |
| 05/07/2026 | 11:25:12 PM | sell | $90.33 | $2,286.21 | 918.8 | 23,254.08 | 0.03951 | 0xc1...5e82 | |
| 05/07/2026 | 11:25:05 PM | sell | $158.46 | $2,289 | 1,610.14 | 23,258.85 | 0.06922 | 0xe6...2825 | |
| 05/07/2026 | 11:23:39 PM | sell | $188.6 | $2,286.2 | 1,919.31 | 23,265.19 | 0.08249 | 0x19...209e | |
| 05/07/2026 | 11:19:39 PM | sell | $181.72 | $2,285.19 | 1,851.04 | 23,276.52 | 0.07952 | 0xbe...59e6 | |
| 05/07/2026 | 11:19:39 PM | sell | $143.29 | $2,284.64 | 1,459.52 | 23,270.93 | 0.06271 | 0x40...7582 | |
| 05/07/2026 | 11:18:47 PM | sell | $86.9 | $2,285.77 | 885.1 | 23,281.13 | 0.03801 | 0x2e...597f | |
| 05/07/2026 | 11:18:33 PM | sell | $76.97 | $2,286.05 | 783.99 | 23,283.95 | 0.03367 | 0xd0...9f23 | |
| 05/07/2026 | 11:17:56 PM | sell | $109.43 | $2,288.65 | 1,113.5 | 23,287.15 | 0.04781 | 0x94...850d | |
| 05/07/2026 | 11:17:44 PM | sell | $112.54 | $2,289.02 | 1,145.15 | 23,290.96 | 0.04916 | 0xc8...0370 | |
| 05/07/2026 | 11:17:37 PM | sell | $83.99 | $2,289.35 | 854.65 | 23,294.33 | 0.03668 | 0x9f...ba9e | |
| 05/07/2026 | 11:17:35 PM | sell | $93.69 | $2,289.65 | 953.32 | 23,297.38 | 0.04091 | 0x3e...15cd | |
| 05/07/2026 | 11:00:21 PM | buy | $79.84 | $2,287.45 | 814.48 | 23,335.15 | 0.0349 | 0x44...8232 | |
| 05/07/2026 | 10:57:47 PM | sell | $248.83 | $2,286.05 | 2,536.2 | 23,300.36 | 0.1088 | 0xb5...7a55 | |
| 05/07/2026 | 10:50:34 PM | buy | $354.48 | $2,286.13 | 3,618.5 | 23,336.23 | 0.155 | 0x97...40fb | |
| 05/07/2026 | 10:50:31 PM | buy | $100.06 | $2,285.36 | 1,021.45 | 23,328.4 | 0.04378 | 0x35...8140 |