Info about WETH-WMATIC pair
- Pooled WETH:
- 12.82
- Pooled WMATIC:
- $472,335.55
WETH/WMATIC price stats on Polygon
As of September 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,582.94. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $194,324.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $229,003,788.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,107.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,107.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1570 in the last 24 hours, 728 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $194,324.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,901.44, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,582.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:40:06 PM | buy | $101.11 | $2,582.94 | 974.86 | 24,901.44 | 0.03914 | 0x28...da25 | |
| 09/20/2026 | 2:36:22 PM | sell | $108.11 | $2,580.16 | 1,041.61 | 24,858.11 | 0.0419 | 0x4e...90de | |
| 09/20/2026 | 2:33:30 PM | sell | $109.22 | $2,580.88 | 1,052.27 | 24,865.27 | 0.04231 | 0xdc...a211 | |
| 09/20/2026 | 2:33:27 PM | sell | $94.47 | $2,580.65 | 910.54 | 24,871.98 | 0.0366 | 0xb4...cd16 | |
| 09/20/2026 | 2:33:19 PM | sell | $97.38 | $2,580.86 | 938.71 | 24,878.3 | 0.03773 | 0xda...5412 | |
| 09/20/2026 | 2:33:16 PM | sell | $101.89 | $2,580.13 | 982.78 | 24,884.87 | 0.03949 | 0xba...eb7a | |
| 09/20/2026 | 2:33:01 PM | sell | $82.21 | $2,579.42 | 793.38 | 24,890.94 | 0.03187 | 0x95...526d | |
| 09/20/2026 | 2:31:37 PM | buy | $186.61 | $2,577.87 | 1,804.78 | 24,931.1 | 0.07239 | 0x84...cf68 | |
| 09/20/2026 | 2:31:36 PM | buy | $150.6 | $2,576.72 | 1,456.54 | 24,919.94 | 0.05844 | 0x77...584d | |
| 09/20/2026 | 2:28:16 PM | buy | $71.75 | $2,579.08 | 693.07 | 24,912.58 | 0.02782 | 0x82...a760 | |
| 09/20/2026 | 2:26:03 PM | sell | $86.58 | $2,579.86 | 834.69 | 24,869.49 | 0.03356 | 0x0e...2384 | |
| 09/20/2026 | 2:25:52 PM | sell | $66.94 | $2,579.88 | 645.45 | 24,874.55 | 0.02594 | 0x7f...7410 | |
| 09/20/2026 | 2:25:40 PM | sell | $137.76 | $2,577.01 | 1,330.11 | 24,881.31 | 0.05345 | 0x13...49a5 | |
| 09/20/2026 | 2:25:06 PM | sell | $108.05 | $2,581.42 | 1,041.87 | 24,889.42 | 0.04186 | 0xac...88b5 | |
| 09/20/2026 | 2:24:39 PM | sell | $85.95 | $2,582.68 | 828.79 | 24,901.57 | 0.03328 | 0xa3...d882 | |
| 09/20/2026 | 2:24:40 PM | sell | $87.28 | $2,582.09 | 841.58 | 24,895.86 | 0.0338 | 0x03...639f | |
| 09/20/2026 | 2:23:51 PM | sell | $106.79 | $2,583.34 | 1,029.64 | 24,907.93 | 0.04133 | 0x2b...8d8a | |
| 09/20/2026 | 2:23:49 PM | sell | $7.21 | $2,583.73 | 69.6 | 24,911.69 | 0.002793 | 0x4d...7a5b | |
| 09/20/2026 | 2:23:04 PM | sell | $107.31 | $2,579.11 | 1,036.69 | 24,915.48 | 0.0416 | 0xa0...24f3 | |
| 09/20/2026 | 2:22:57 PM | sell | $159.71 | $2,585.03 | 1,539.93 | 24,924.29 | 0.06178 | 0x86...27f9 |