Info about WETH-WMATIC pair
- Pooled WETH:
- 24.14
- Pooled WMATIC:
- $490,232.78
WETH/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,873.51. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $190,563.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,566,686.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,027.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,027.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1704 in the last 24 hours, 720 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $190,563.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,299.77, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:21:46 PM | sell | $10.03 | $1,873.51 | 130.17 | 24,299.77 | 0.005356 | 0xa5...7d23 | |
| 08/10/2026 | 9:20:21 PM | buy | $21.26 | $1,878.06 | 275.48 | 24,332.08 | 0.01132 | 0x42...b4fd | |
| 08/10/2026 | 9:15:01 PM | buy | $106.41 | $1,876.1 | 1,380 | 24,329.33 | 0.05672 | 0xe3...be32 | |
| 08/10/2026 | 9:14:36 PM | buy | $88.44 | $1,877.83 | 1,145.68 | 24,325.13 | 0.04709 | 0xc1...ada0 | |
| 08/10/2026 | 9:14:31 PM | buy | $99.64 | $1,877.51 | 1,290.75 | 24,321.08 | 0.05307 | 0xe1...bcde | |
| 08/10/2026 | 9:13:45 PM | buy | $251.64 | $1,876.61 | 3,260.36 | 24,313.47 | 0.134 | 0x27...2779 | |
| 08/10/2026 | 9:10:43 PM | sell | $84.34 | $1,878.05 | 1,090.32 | 24,277.45 | 0.04491 | 0x14...cd7c | |
| 08/10/2026 | 9:10:07 PM | sell | $81.87 | $1,878.33 | 1,058.41 | 24,281.04 | 0.04359 | 0xd3...7169 | |
| 08/10/2026 | 9:10:03 PM | sell | $116 | $1,878.66 | 1,499.61 | 24,285.29 | 0.06174 | 0xfb...9cd4 | |
| 08/10/2026 | 9:08:18 PM | sell | $101.84 | $1,877.14 | 1,317.9 | 24,289.97 | 0.05425 | 0xba...e412 | |
| 08/10/2026 | 9:07:34 PM | sell | $99.85 | $1,877.48 | 1,292.16 | 24,294.3 | 0.05318 | 0xe3...2cfa | |
| 08/10/2026 | 9:01:51 PM | sell | $13.35 | $1,877.77 | 172.75 | 24,296.8 | 0.00711 | 0xa4...f52c | |
| 08/10/2026 | 9:01:51 PM | sell | $0.003899 | $1,877.75 | 0.05045 | 24,296.52 | 0.052076 | 0x71...0284 | |
| 08/10/2026 | 8:55:09 PM | buy | $5.78 | $1,882.35 | 74.81 | 24,329.17 | 0.003074 | 0x4c...f237 | |
| 08/10/2026 | 8:41:48 PM | buy | $156.28 | $1,881.62 | 2,020.1 | 24,321.77 | 0.08305 | 0x6c...4b5f | |
| 08/10/2026 | 8:41:49 PM | buy | $89.5 | $1,882.03 | 1,156.93 | 24,327.05 | 0.04755 | 0x9c...7fa3 | |
| 08/10/2026 | 8:41:03 PM | buy | $108.13 | $1,881.18 | 1,397.7 | 24,316.09 | 0.05748 | 0x06...a00f | |
| 08/10/2026 | 8:36:21 PM | buy | $189.56 | $1,879.78 | 2,451.41 | 24,309.65 | 0.1008 | 0x45...5a73 | |
| 08/10/2026 | 8:35:07 PM | buy | $180.34 | $1,879.62 | 2,331.63 | 24,301.68 | 0.09594 | 0x86...92f9 | |
| 08/10/2026 | 8:29:21 PM | sell | $170.9 | $1,876.22 | 2,210.67 | 24,269.7 | 0.09108 | 0xd1...e925 |