- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.64
- Pooled WMATIC:
- $1.24M
WETH/WMATIC price stats on Polygon
As of December 25, 2025, the current price of WETH token on DEX Quickswap V3 is $2,927.32. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $188,331.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,725,484.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $193,809.37. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $193,809.37.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2792 in the last 24 hours, 1332 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $188,331.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,727.79, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:09:55 AM | sell | $13.93 | $2,927.21 | 132 | 27,726.73 | 0.004761 | 0x83...34ef | |
| 12/25/2025 | 11:09:41 AM | sell | $29.29 | $2,927.32 | 277.45 | 27,727.79 | 0.01 | 0xe4...0bc0 | |
| 12/25/2025 | 11:09:13 AM | sell | $29.11 | $2,910.14 | 277.46 | 27,729.22 | 0.01 | 0x97...f946 | |
| 12/25/2025 | 11:08:45 AM | buy | $23.98 | $2,912.51 | 228.53 | 27,751.76 | 0.008235 | 0xbc...10ac | |
| 12/25/2025 | 11:08:19 AM | sell | $29.12 | $2,910.17 | 277.47 | 27,729.47 | 0.01 | 0x60...110d | |
| 12/25/2025 | 11:06:43 AM | sell | $0.2958 | $2,910.25 | 2.81 | 27,730.19 | 0.0001016 | 0x70...2e99 | |
| 12/25/2025 | 11:05:15 AM | buy | $63.36 | $2,911.62 | 603.77 | 27,743.23 | 0.02176 | 0x0d...2102 | |
| 12/25/2025 | 11:05:17 AM | buy | $159.41 | $2,912.19 | 1,519.01 | 27,748.7 | 0.05474 | 0x01...c0ec | |
| 12/25/2025 | 11:05:09 AM | sell | $29.1 | $2,909.18 | 277.34 | 27,719.98 | 0.01 | 0xa6...9aff | |
| 12/25/2025 | 11:04:55 AM | sell | $0.6482 | $2,909.25 | 6.17 | 27,720.71 | 0.0002228 | 0x66...c105 | |
| 12/25/2025 | 11:03:55 AM | sell | $152.95 | $2,909.65 | 1,457.46 | 27,724.48 | 0.05256 | 0x2f...3cea | |
| 12/25/2025 | 11:03:51 AM | sell | $69.12 | $2,910.22 | 658.68 | 27,729.93 | 0.02375 | 0x39...cf90 | |
| 12/25/2025 | 11:03:37 AM | sell | $57.11 | $2,910.54 | 544.25 | 27,733.03 | 0.01962 | 0x3f...33cb | |
| 12/25/2025 | 11:02:39 AM | sell | $32.7 | $2,910.78 | 311.66 | 27,735.24 | 0.01123 | 0x62...8ba3 | |
| 12/25/2025 | 11:02:23 AM | buy | $226.21 | $2,912.63 | 2,155.45 | 27,752.91 | 0.07766 | 0xa3...192d | |
| 12/25/2025 | 11:02:15 AM | buy | $12.96 | $2,912.01 | 123.5 | 27,747.03 | 0.00445 | 0x72...1e15 | |
| 12/25/2025 | 11:02:13 AM | buy | $12.54 | $2,911.95 | 119.5 | 27,746.41 | 0.004307 | 0x05...7daf | |
| 12/25/2025 | 11:02:09 AM | buy | $12.87 | $2,911.88 | 122.67 | 27,745.78 | 0.004421 | 0xcf...81b6 | |
| 12/25/2025 | 11:02:05 AM | buy | $13.33 | $2,911.82 | 127.09 | 27,745.14 | 0.00458 | 0xb6...475e | |
| 12/25/2025 | 11:02:05 AM | buy | $36.31 | $2,911.69 | 345.98 | 27,743.92 | 0.01247 | 0x4d...c2e4 |