WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,340.84
Price
22,723.39 WMATIC
TVL
$98,876.04
MKT CAP
$212.3M
5m
-0.00%
1h
0.04%
4h
0.01%
24h
-0.56%
Share
TXNS
2K
Buys
628
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.5
Pooled WMATIC:
$562,146.77

WETH/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,340.84. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $162,791.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,256,963.71. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,876.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,876.04.

The total transactions of WETH/WMATIC is 1844 in the last 24 hours, 628 of which are buy transactions, and 1216 are sales transactions.

WETH/WMATIC pool has a trading volume of $162,791.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,723.39, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $2,340.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20268:19:41 PMsell$15.01$2,340.84145.7322,723.390.006413
0x2ff...C6dc
0x6a...6343
05/11/20268:19:40 PMbuy$250.27$2,342.632,429.5422,740.730.1068
0x09f...D4Cd
0x08...53c6
05/11/20268:19:40 PMbuy$142.65$2,341.451,384.7922,729.330.06092
0x4a8...b6a9
0xa6...3d49
05/11/20268:18:03 PMbuy$136.36$2,338.631,324.8922,721.230.05831
0xecC...82Cb
0xdf...1b2e
05/11/20268:16:24 PMbuy$68.71$2,340.91666.7422,715.280.02935
0xecC...82Cb
0xb6...c5bc
05/11/20268:16:18 PMbuy$87.85$2,340.44852.4922,710.750.03753
0x593...1823
0x37...c0be
05/11/20268:16:01 PMbuy$109.77$2,337.741,066.1522,705.020.04695
0xB1a...2c24
0xe3...3308
05/11/20268:11:14 PMsell$4.15$2,341.440.2622,677.810.001775
0xdCb...0401
0xe6...be35
05/11/20268:10:34 PMsell$0.6074$2,345.095.8722,677.940.000259
0xF02...cc90
0x4c...1df9
05/11/20268:04:12 PMsell$100.04$2,343.79968.1422,681.110.04268
0xA38...f4C1
0x62...e32e
05/11/20268:04:12 PMsell$4.17$2,343.4840.3722,678.10.00178
0xe49...fAaC
0xfc...165c
05/11/20268:03:39 PMsell$107.01$2,346.031,034.8422,687.090.04561
0x57f...7a1F
0xc5...2a7e
05/11/20268:03:34 PMsell$98.04$2,343.06949.5922,693.020.04184
0x4a8...b6a9
0x2b...37c8
05/11/20268:01:05 PMbuy$133.24$2,343.951,291.2922,716.120.05684
0xecC...82Cb
0xc1...5ae0
05/11/20268:00:40 PMbuy$123.34$2,343.181,195.3722,708.690.05263
0x57f...7a1F
0x3c...5850
05/11/20268:00:30 PMbuy$117.69$2,342.461,140.6222,701.710.05024
0x4a8...b6a9
0x30...ad26
05/11/20268:00:04 PMbuy$162.03$2,341.621,570.3822,693.620.06919
0x593...1823
0x42...5ad2
05/11/20268:00:00 PMbuy$132.61$2,340.741,285.2122,685.10.05665
0xB2B...e9E5
0x00...53be
05/11/20267:54:35 PMbuy$58.87$2,339.29570.7822,679.560.02516
0xdCb...0401
0x61...8251
05/11/20267:53:02 PMbuy$126.79$2,338.941,229.222,674.180.05421
0x593...1823
0xcd...4cc4