Info about WETH-WMATIC pair
- Pooled WETH:
- 12.38
- Pooled WMATIC:
- $661,665.28
WETH/WMATIC price stats on Polygon
As of June 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,788.22. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $50,969.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,925,881.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,677.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,677.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 845 in the last 24 hours, 345 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $50,969.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,419.69, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,788.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:24:47 AM | buy | $78.3 | $1,788.22 | 1,025.48 | 23,419.69 | 0.04378 | 0x19...2e5b | |
| 06/17/2026 | 1:24:20 AM | buy | $62.89 | $1,787.25 | 823.87 | 23,413.12 | 0.03518 | 0xf9...809a | |
| 06/17/2026 | 1:24:16 AM | buy | $81.46 | $1,786.74 | 1,067.12 | 23,406.41 | 0.04559 | 0x3f...7b28 | |
| 06/17/2026 | 1:24:10 AM | buy | $63.49 | $1,785.41 | 832.11 | 23,399.66 | 0.03556 | 0x70...840d | |
| 06/17/2026 | 1:22:43 AM | sell | $197.1 | $1,781.08 | 2,586.03 | 23,367.85 | 0.1106 | 0x23...df29 | |
| 06/17/2026 | 1:22:35 AM | sell | $47.05 | $1,781.95 | 617.4 | 23,379.23 | 0.0264 | 0x75...e02a | |
| 06/17/2026 | 1:22:22 AM | sell | $43.03 | $1,782.29 | 564.61 | 23,383.42 | 0.02414 | 0x2c...5326 | |
| 06/17/2026 | 1:19:07 AM | buy | $84.89 | $1,788.91 | 1,111.38 | 23,418.95 | 0.04745 | 0xe7...c514 | |
| 06/17/2026 | 1:17:05 AM | sell | $64.22 | $1,786.57 | 840.51 | 23,380 | 0.03595 | 0xd5...29f8 | |
| 06/17/2026 | 1:17:01 AM | sell | $92.88 | $1,787.93 | 1,215 | 23,387.72 | 0.05195 | 0x82...b23b | |
| 06/17/2026 | 1:16:47 AM | sell | $103.78 | $1,790.53 | 1,356.21 | 23,397.38 | 0.05796 | 0x65...7725 | |
| 06/17/2026 | 1:16:43 AM | sell | $50.21 | $1,791.19 | 656.13 | 23,406.05 | 0.02803 | 0x8a...da92 | |
| 06/17/2026 | 1:14:26 AM | sell | $37.64 | $1,792.24 | 491.87 | 23,415.91 | 0.021 | 0x1c...f9ac | |
| 06/17/2026 | 1:11:16 AM | sell | $5 | $1,794.69 | 65.26 | 23,421.03 | 0.002786 | 0x9e...0302 | |
| 06/17/2026 | 1:09:19 AM | sell | $36.25 | $1,795.92 | 472.88 | 23,425.97 | 0.02018 | 0xab...fec7 | |
| 06/17/2026 | 1:08:31 AM | sell | $2.43 | $1,795.36 | 31.72 | 23,430.6 | 0.001353 | 0x41...fbaf | |
| 06/17/2026 | 1:07:46 AM | sell | $0.9976 | $1,795.38 | 13.02 | 23,431.02 | 0.0005556 | 0x95...d77a | |
| 06/17/2026 | 1:06:47 AM | sell | $16.32 | $1,794.03 | 213.18 | 23,433.09 | 0.009097 | 0x86...571f | |
| 06/17/2026 | 1:06:41 AM | sell | $5.75 | $1,796.02 | 75.07 | 23,435.74 | 0.003203 | 0xef...4af3 | |
| 06/17/2026 | 1:06:34 AM | sell | $0.5879 | $1,796.07 | 7.67 | 23,436.5 | 0.0003273 | 0xa6...3835 |