WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,917.03
Price
26,795.34 WMATIC
TVL
$81,940.9
MKT CAP
$172.8M
5m
0.24%
1h
0.12%
4h
1.24%
24h
1.92%
Share
TXNS
1K
Buys
516
Sells
634
Volume
126K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.12
Pooled WMATIC:
$954,342.66

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,917.03. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $126,448.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,767,239.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,940.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,940.90.

The total transactions of WETH/WMATIC is 1150 in the last 24 hours, 516 of which are buy transactions, and 634 are sales transactions.

WETH/WMATIC pool has a trading volume of $126,448.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,795.34, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $1,917.03 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20268:33:03 AMbuy$88.6$1,916.681,238.4926,790.50.04622
0x268...1229
0xaa...d495
07/29/20268:33:03 AMbuy$122.33$1,917.031,709.9826,795.340.06381
0x57f...7a1F
0x3a...f167
07/29/20268:32:39 AMbuy$50.83$1,916.38710.5326,787.30.02652
0x593...1823
0xa2...7c70
07/29/20268:32:36 AMbuy$107.26$1,916.121,499.2926,783.670.05597
0x4a8...b6a9
0x86...2aed
07/29/20268:32:23 AMbuy$82.64$1,915.811,155.1626,779.310.04313
0x268...1229
0x70...a630
07/29/20268:31:08 AMbuy$81.82$1,915.531,143.7226,775.530.04271
0x268...1229
0xf9...84eb
07/29/20268:30:51 AMbuy$92.19$1,915.241,288.7826,771.530.04813
0x268...1229
0x5b...9244
07/29/20268:30:44 AMbuy$85.14$1,914.961,190.1626,767.460.04446
0x268...1229
0xc8...25b0
07/29/20268:30:35 AMbuy$81.82$1,914.681,143.7226,763.630.04273
0x268...1229
0xdd...48fb
07/29/20268:30:27 AMbuy$130.39$1,910.71,825.6826,753.080.06824
0x268...1229
0x02...dbfd
07/29/20268:30:27 AMbuy$123.43$1,911.121,728.3326,758.910.06458
0x593...1823
0xb6...3324
07/29/20268:30:24 AMbuy$84.16$1,910.351,178.3826,748.150.04405
0x268...1229
0x50...cb2b
07/29/20268:29:53 AMbuy$113.7$1,914.531,588.2826,743.610.05938
0x268...1229
0x48...a0de
07/29/20268:27:59 AMbuy$114.73$1,912.351,604.1626,738.370.05999
0x268...1229
0x4e...b870
07/29/20268:27:56 AMbuy$78.6$1,912.031,099.0926,733.930.04111
0x268...1229
0x2a...3b4f
07/29/20268:19:21 AMbuy$100.12$1,917.791,395.5626,729.840.0522
0x268...1229
0xb1...5a6b
07/29/20268:19:03 AMbuy$50.41$1,918.37702.3826,726.390.02628
0x268...1229
0x26...fdd0
07/29/20268:18:36 AMbuy$247.96$1,918.673,453.1526,719.570.1292
0x593...1823
0xd4...a818
07/29/20268:18:36 AMbuy$171.41$1,917.982,387.1426,709.990.08937
0x0f0...8280
0xda...b170
07/29/20268:15:29 AMbuy$86.98$1,917.511,211.3526,704.090.04536
0xE0e...6D95
0x7c...cbb9