WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,032.63
Price
22,883.27 WMATIC
TVL
$87,452.82
MKT CAP
$179.1M
5m
-0.03%
1h
1.28%
4h
1.52%
24h
2.25%
Share
TXNS
2K
Buys
651
Sells
917
Volume
217K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.65
Pooled WMATIC:
$649,109.85

WETH/WMATIC price stats on Polygon

As of May 29, 2026, the current price of WETH token on DEX Quickswap V3 is $2,032.63. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $216,714.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,106,953.27. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,452.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,452.82.

The total transactions of WETH/WMATIC is 1568 in the last 24 hours, 651 of which are buy transactions, and 917 are sales transactions.

WETH/WMATIC pool has a trading volume of $216,714.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,883.27, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $2,032.63 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20264:07:15 PMsell$124.74$2,032.631,404.3522,883.270.06137
0x268...1229
0x0b...36f3
05/29/20264:05:33 PMbuy$124.38$2,031.941,402.3622,909.530.06121
0x268...1229
0x11...f2c6
05/29/20264:05:30 PMbuy$255.69$2,031.472,882.8922,904.260.1258
0x0f0...8280
0x30...e08b
05/29/20264:04:04 PMbuy$202.59$2,031.512,283.5322,897.950.09972
0x268...1229
0x06...2e1a
05/29/20264:04:02 PMbuy$255.74$2,031.32,882.0522,891.60.1258
0x0f0...8280
0x09...d21c
05/29/20264:03:03 PMbuy$81.97$2,032.01923.3422,886.930.04034
0x268...1229
0xc8...2ac4
05/29/20264:02:17 PMbuy$179.92$2,031.732,026.5222,883.330.08855
0x268...1229
0xb1...d972
05/29/20264:02:10 PMbuy$118.46$2,031.361,334.322,879.20.05831
0x268...1229
0x68...7e13
05/29/20264:01:39 PMbuy$49.64$2,033.17558.6222,876.870.02441
0x77a...5203
0x3d...42d5
05/29/20264:00:30 PMsell$119.74$2,030.451,347.6722,851.450.05897
0x268...1229
0x66...b626
05/29/20264:00:29 PMsell$137.66$2,030.771,549.3622,8550.06779
0x268...1229
0xcd...50cd
05/29/20264:00:22 PMsell$163.07$2,031.161,835.2522,859.160.08028
0x268...1229
0x7a...2e0d
05/29/20263:59:34 PMsell$128.41$2,030.971,445.6322,863.190.06322
0x268...1229
0x37...b22f
05/29/20263:59:06 PMsell$111.72$2,031.011,257.8322,866.510.055
0x268...1229
0xe9...91d3
05/29/20263:59:05 PMsell$133.65$2,031.311,504.7722,869.90.06579
0x268...1229
0x0e...a9df
05/29/20263:58:21 PMsell$115.12$2,031.341,296.3322,873.350.05667
0x268...1229
0x52...466b
05/29/20263:56:20 PMsell$1.99$2,029.8922.4822,874.940.0009827
0xB47...5F45
0x0b...2523
05/29/20263:55:56 PMsell$109.08$2,022.941,233.5822,876.490.05392
0x268...1229
0xa1...902a
05/29/20263:54:33 PMsell$240.92$2,029.132,716.822,881.320.1187
0xaaa...fC61
0x8f...a9d4
05/29/20263:53:50 PMsell$119.54$2,027.061,349.7322,886.310.05897
0x268...1229
0x5f...866c