WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,787.37
Price
21,901.85 WMATIC
TVL
$71,819.2
MKT CAP
$162.4M
5m
0.15%
1h
0.04%
4h
0.14%
24h
-0.98%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.71
Pooled WMATIC:
$404,477.62

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,787.37. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $208,057.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,446,240.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,819.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,819.21.

The total transactions of WETH/WMATIC is 2195 in the last 24 hours, 961 of which are buy transactions, and 1234 are sales transactions.

WETH/WMATIC pool has a trading volume of $208,057.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,901.85, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $1,787.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20268:24:19 AMbuy$200.8$1,787.372,460.5821,901.850.1123
0x57f...7a1F
0xd6...36fc
07/13/20268:24:02 AMbuy$114.05$1,785.621,398.4521,894.60.06387
0x0f0...8280
0x32...da31
07/13/20268:23:59 AMbuy$254.38$1,785.783,117.6121,886.120.1424
0xFD4...266e
0xc9...88e8
07/13/20268:23:01 AMbuy$391.01$1,787.574,784.1321,871.290.2187
0x268...1229
0x78...ff7a
07/13/20268:22:49 AMbuy$284.96$1,784.673,487.7121,843.080.1596
0x0f0...8280
0xd3...25c6
07/13/20268:22:50 AMbuy$181.05$1,785.912,215.9521,858.150.1013
0x57f...7a1F
0x83...dbc9
07/13/20268:22:50 AMbuy$95.15$1,785.391,164.5721,851.810.05329
0x268...1229
0x9d...bf7e
07/13/20268:22:19 AMbuy$143.81$1,784.321,759.7921,833.240.0806
0x57f...7a1F
0xbd...a837
07/13/20268:12:52 AMbuy$332.85$1,785.854,067.2721,822.220.1863
0x4a8...b6a9
0x89...ce9e
07/13/20268:10:20 AMsell$64.57$1,775.65792.0521,780.610.03636
0x268...1229
0x32...e78e
07/13/20268:10:13 AMsell$41.7$1,776.66511.5121,792.930.02347
0x268...1229
0x25...3931
07/13/20268:05:41 AMsell$38.29$1,784.58467.8921,802.190.02146
0x268...1229
0xe8...c722
07/13/20268:05:32 AMsell$42.32$1,785.39517.0721,811.50.0237
0x268...1229
0xdd...1742
07/13/20268:04:43 AMsell$41.94$1,787.04512.1821,821.230.02347
0x268...1229
0x34...654e
07/13/20268:03:07 AMsell$43.61$1,785.56533.2121,831.120.02442
0x268...1229
0x4b...0899
07/13/20268:02:52 AMsell$35.04$1,785.98428.5621,840.210.01962
0x268...1229
0xf2...fba0
07/13/20268:02:29 AMsell$46.77$1,786.19572.1621,849.680.02618
0x268...1229
0x68...d01e
07/13/20268:02:22 AMsell$45.41$1,786.83555.6121,860.350.02541
0x268...1229
0xac...7d1a
07/13/20268:02:07 AMsell$46.34$1,787.55567.9521,905.730.02592
0x268...1229
0xc6...9370
07/13/20268:02:08 AMsell$56.95$1,786.6697.9921,894.10.03188
0x0f0...8280
0x22...857b