WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,787.72
Price
24,105.45 WMATIC
TVL
$66,949.34
MKT CAP
$155.1M
5m
-0.10%
1h
-0.02%
4h
1.31%
24h
2.78%
Share
TXNS
636
Buys
245
Sells
391
Volume
39K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.23
Pooled WMATIC:
$704,185.93

WETH/WMATIC price stats on Polygon

As of July 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,787.72. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $38,938.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,134,439.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,949.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,949.35.

The total transactions of WETH/WMATIC is 636 in the last 24 hours, 245 of which are buy transactions, and 391 are sales transactions.

WETH/WMATIC pool has a trading volume of $38,938.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,105.45, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $1,787.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20265:35:23 PMsell$141.34$1,787.721,905.9124,105.450.07906
0xecC...82Cb
0x4f...fa61
07/04/20265:35:20 PMsell$181.71$1,788.252,450.2824,112.510.1016
0x444...21f0
0xa4...ce22
07/04/20265:33:35 PMbuy$0.298$1,793.384.0124,154.720.0001662
0xd83...8F9F
0x66...64ad
07/04/20265:33:32 PMbuy$4.41$1,793.3759.524,154.610.002463
0x433...6ca5
0x53...8ff8
07/04/20265:31:49 PMbuy$115.33$1,789.521,556.6124,151.990.06445
0xa69...e362
0xa1...92ea
07/04/20265:27:40 PMbuy$115.21$1,786.261,557.2424,143.580.06449
0x0f0...8280
0xd3...58c2
07/04/20265:27:40 PMbuy$76.85$1,786.581,038.7524,147.780.04301
0x444...21f0
0x20...dc84
07/04/20265:26:40 PMbuy$0.51$1,786.156.8924,141.040.0002855
0x31c...A851
0x2b...1a97
07/04/20265:26:04 PMbuy$230.36$1,785.23,113.4124,127.560.129
0x0f0...8280
0xf3...9ca2
07/04/20265:26:02 PMbuy$94.78$1,784.681,281.0424,120.440.05311
0xB2B...e9E5
0x4f...7edd
07/04/20265:26:04 PMbuy$192.2$1,785.892,597.7624,136.820.1076
0x593...1823
0xbf...1098
07/04/20265:25:52 PMbuy$90.56$1,784.381,22424,116.380.05075
0xecC...82Cb
0xc7...9cd3
07/04/20265:25:07 PMbuy$68.21$1,783.85921.9324,109.290.03823
0x57f...7a1F
0x57...b215
07/04/20265:25:08 PMbuy$82.39$1,784.11,113.5424,112.590.04618
0x444...21f0
0x88...2b6f
07/04/20265:22:10 PMbuy$150.08$1,785.042,026.6624,104.510.08407
0x444...22f5
0xf9...36d6
07/04/20265:21:59 PMbuy$1.77$1,784.732424,101.190.0009958
0xB0c...8fd7
0x96...a030
07/04/20265:13:05 PMsell$241.76$1,780.823,267.4824,068.060.1357
0x593...1823
0x64...398b
07/04/20265:13:02 PMsell$209.53$1,781.552,831.8924,077.940.1176
0xB2B...e9E5
0x29...39bc
07/04/20265:13:01 PMsell$158.1$1,782.142,136.7524,085.990.08871
0x593...1823
0xa2...101b
07/04/20265:12:17 PMsell$194.52$1,782.672,629.0424,093.70.1091
0x444...21f0
0x06...339c