Info about WETH-WMATIC pair
- Pooled WETH:
- 9.37
- Pooled WMATIC:
- $676,577.77
WETH/WMATIC price stats on Polygon
As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,775.25. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $34,761.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,079,979.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,353.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,353.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 581 in the last 24 hours, 213 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $34,761.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,164.39, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,775.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:21:59 AM | buy | $371.51 | $1,775.25 | 5,056.96 | 24,164.39 | 0.2092 | 0x1f...c09f | |
| 07/05/2026 | 12:21:59 AM | buy | $19.83 | $1,774.69 | 270 | 24,156.71 | 0.01117 | 0x77...b546 | |
| 07/05/2026 | 12:16:07 AM | sell | $54.88 | $1,776.67 | 745.12 | 24,122.43 | 0.03088 | 0x46...5e5b | |
| 07/04/2026 | 11:52:52 PM | sell | $119.7 | $1,779.23 | 1,623.08 | 24,125.31 | 0.06727 | 0x22...be64 | |
| 07/04/2026 | 11:47:08 PM | buy | $188.53 | $1,783.65 | 2,553.72 | 24,160.3 | 0.1056 | 0xf3...6ed3 | |
| 07/04/2026 | 11:47:08 PM | buy | $230.42 | $1,783.05 | 3,121.17 | 24,152.16 | 0.1292 | 0x56...9984 | |
| 07/04/2026 | 11:45:26 PM | buy | $2.75 | $1,782.55 | 37.27 | 24,147.7 | 0.001543 | 0xd3...3272 | |
| 07/04/2026 | 11:44:23 PM | buy | $0.1245 | $1,782.54 | 1.68 | 24,147.65 | 0.00006984 | 0x2c...2d7f | |
| 07/04/2026 | 11:40:29 PM | buy | $205.67 | $1,781.79 | 2,786.93 | 24,143.71 | 0.1154 | 0xea...3497 | |
| 07/04/2026 | 11:35:23 PM | buy | $0.2549 | $1,780.19 | 3.45 | 24,139.77 | 0.0001432 | 0xe4...a36b | |
| 07/04/2026 | 11:17:35 PM | buy | $98.82 | $1,776.26 | 1,342.98 | 24,137.98 | 0.05563 | 0x10...b7bf | |
| 07/04/2026 | 11:17:34 PM | buy | $83.96 | $1,776 | 1,140.99 | 24,134.45 | 0.04727 | 0x58...d7f2 | |
| 07/04/2026 | 11:17:17 PM | buy | $130.87 | $1,775.64 | 1,778.48 | 24,130.31 | 0.0737 | 0xfb...e99e | |
| 07/04/2026 | 11:16:50 PM | buy | $56.35 | $1,775.36 | 765.86 | 24,126.7 | 0.03174 | 0xce...ef4b | |
| 07/04/2026 | 11:16:49 PM | buy | $214.23 | $1,774.97 | 2,911.34 | 24,121.48 | 0.1206 | 0xa0...946c | |
| 07/04/2026 | 11:16:43 PM | buy | $6.63 | $1,774.65 | 90.2 | 24,117.22 | 0.00374 | 0x4e...d231 | |
| 07/04/2026 | 11:16:19 PM | buy | $20.7 | $1,773.43 | 281.62 | 24,116.69 | 0.01167 | 0x87...90ad | |
| 07/04/2026 | 11:16:16 PM | buy | $113.88 | $1,773.24 | 1,548.67 | 24,114.09 | 0.06422 | 0xd7...2252 | |
| 07/04/2026 | 11:15:32 PM | sell | $430.87 | $1,770.66 | 5,860.53 | 24,083.52 | 0.2433 | 0x0c...66c0 | |
| 07/04/2026 | 11:15:32 PM | sell | $401.35 | $1,771.84 | 5,459 | 24,099.58 | 0.2265 | 0x75...5272 |