WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.04
Price
22,998.19 WMATIC
TVL
$72,235.57
MKT CAP
$170.3M
5m
0.27%
1h
-0.18%
4h
-0.04%
24h
1.12%
Share
TXNS
600
Buys
232
Sells
368
Volume
59K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.46
Pooled WMATIC:
$602,622.22

WETH/WMATIC price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.04. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $58,981.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,284,838.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,235.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,235.58.

The total transactions of WETH/WMATIC is 600 in the last 24 hours, 232 of which are buy transactions, and 368 are sales transactions.

WETH/WMATIC pool has a trading volume of $58,981.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,998.19, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $1,868.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/202610:04:45 AMbuy$69.15$1,868.04851.422,998.190.03702
0x433...8084
0x4b...2ed1
07/19/202610:02:16 AMsell$5.7$1,863.0970.2822,961.620.003061
0x373...e0Fa
0x41...3c6f
07/19/202610:02:10 AMsell$231.34$1,863.522,851.1822,966.840.1241
0x0B5...343E
0xae...68aa
07/19/20269:51:52 AMbuy$90.12$1,867.751,110.0823,005.150.04825
0x268...1229
0x0c...22dd
07/19/20269:47:52 AMbuy$70.34$1,867.63866.3623,001.610.03766
0xE99...8CE2
0x8b...ea95
07/19/20269:47:37 AMbuy$135.61$1,868.251,669.2822,997.070.07258
0x268...1229
0xa0...eb22
07/19/20269:43:40 AMbuy$113.64$1,869.011,398.0522,991.580.0608
0x0f0...8280
0x6d...4802
07/19/20269:41:21 AMsell$238.49$1,866.152,934.1622,959.160.1277
0x014...c66e
0xf1...e21a
07/19/20269:41:12 AMsell$49.77$1,866.66612.3222,965.510.02666
0x37C...3532
0x0a...5156
07/19/20269:36:12 AMbuy$227.37$1,870.112,796.0622,996.780.1215
0x0f0...8280
0xe6...fb7e
07/19/20269:28:10 AMbuy$5.67$1,869.2869.8222,991.650.003036
0x2c0...5055
0xb3...946d
07/19/20269:23:51 AMbuy$170.34$1,868.352,095.8422,987.770.09117
0x0f0...8280
0x21...e17e
07/19/20269:19:10 AMsell$760.35$1,868.229,346.7822,965.580.4069
0x8Dc...50C2
0xc4...f0e1
07/19/20269:18:06 AMsell$1.94$1,871.1923.8622,982.350.001038
0xf41...Ee20
0x02...a8f4
07/19/20269:16:04 AMsell$10.3$1,872.83126.422,982.620.0055
0x4b4...4a09
0xbc...331b
07/19/20269:10:54 AMsell$89.93$1,870.841,104.9322,984.820.04807
0xadA...F7CB
0xb6...2d5e
07/19/20269:09:03 AMsell$193.92$1,870.792,383.2522,991.060.1036
0xecC...82Cb
0x73...fb13
07/19/20269:05:04 AMsell$190.52$1,871.422,341.4822,999.510.1018
0x4b2...90A0
0x37...3d45
07/19/20268:59:51 AMsell$198.14$1,871.672,435.7923,008.060.1058
0x4a8...b6a9
0x91...91b8
07/19/20268:59:49 AMsell$11.99$1,872.46147.4123,017.680.006404
0x268...1229
0xfc...8e6d