- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 15.03
- Pooled WMATIC:
- $543,394.27
WETH/WMATIC price stats on Polygon
As of July 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,763.08. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $282,549.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,020,886.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,839.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,839.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2663 in the last 24 hours, 1025 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $282,549.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,753.86, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,763.08 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:09:31 AM | sell | $2.22 | $1,763.08 | 29.99 | 23,753.86 | 0.001262 | 0x22...8ecd | |
| 07/07/2026 | 5:02:43 AM | buy | $380.13 | $1,766.74 | 5,114.8 | 23,771.78 | 0.2151 | 0x9f...c15e | |
| 07/07/2026 | 5:02:25 AM | buy | $146.42 | $1,765.98 | 1,970.12 | 23,761.58 | 0.08291 | 0x2d...808b | |
| 07/07/2026 | 5:02:20 AM | buy | $102.72 | $1,765.62 | 1,382.2 | 23,756.75 | 0.05818 | 0x34...db2d | |
| 07/07/2026 | 5:02:11 AM | buy | $88.37 | $1,765.35 | 1,189.04 | 23,753.05 | 0.05005 | 0xd0...c09f | |
| 07/07/2026 | 5:02:08 AM | buy | $1 | $1,765.22 | 13.5 | 23,751.32 | 0.0005684 | 0x0b...f56f | |
| 07/07/2026 | 5:01:50 AM | sell | $231.74 | $1,766.66 | 3,112.85 | 23,730.61 | 0.1311 | 0x0c...f112 | |
| 07/07/2026 | 5:01:07 AM | sell | $203.28 | $1,767.28 | 2,730.65 | 23,739.02 | 0.115 | 0xb2...3876 | |
| 07/07/2026 | 5:00:38 AM | sell | $115.84 | $1,767.48 | 1,556.29 | 23,745.19 | 0.06554 | 0xa1...5cab | |
| 07/07/2026 | 5:00:25 AM | sell | $231.6 | $1,766.84 | 3,113.47 | 23,751.91 | 0.131 | 0x09...1f85 | |
| 07/07/2026 | 4:55:55 AM | buy | $0.07386 | $1,765.33 | 0.995 | 23,781.55 | 0.00004183 | 0xc3...963f | |
| 07/07/2026 | 4:52:26 AM | buy | $7.06 | $1,766.25 | 95.14 | 23,781.15 | 0.004 | 0xce...3663 | |
| 07/07/2026 | 4:52:26 AM | buy | $5.94 | $1,766.27 | 80.06 | 23,781.41 | 0.003366 | 0xc0...cb11 | |
| 07/07/2026 | 4:52:25 AM | sell | $14.38 | $1,764.4 | 193.65 | 23,756.24 | 0.008151 | 0xb8...2d74 | |
| 07/07/2026 | 4:48:52 AM | sell | $242.52 | $1,763.91 | 3,267.03 | 23,761.22 | 0.1374 | 0xc1...ccc3 | |
| 07/07/2026 | 4:47:35 AM | sell | $173.4 | $1,764.93 | 2,335.35 | 23,769.29 | 0.09825 | 0xa8...8e45 | |
| 07/07/2026 | 4:45:59 AM | buy | $0.8892 | $1,768.81 | 11.96 | 23,797.69 | 0.0005027 | 0xb8...cb5e | |
| 07/07/2026 | 4:44:49 AM | sell | $115.73 | $1,767.11 | 1,557.1 | 23,774.89 | 0.06549 | 0xc3...bce8 | |
| 07/07/2026 | 4:44:25 AM | sell | $1 | $1,767.29 | 13.46 | 23,777.15 | 0.0005663 | 0xe6...2029 | |
| 07/07/2026 | 4:44:22 AM | sell | $1.99 | $1,765.52 | 26.85 | 23,777.21 | 0.001129 | 0x4c...76d7 |