- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.64
- Pooled WMATIC:
- $893,233.45
WETH/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX Quickswap V3 is $3,313.91. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $385,061.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,730,774.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $214,581.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $214,581.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1751 in the last 24 hours, 832 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $385,061.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,728.37, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:27:46 PM | sell | $127.06 | $3,313.91 | 833.1 | 21,728.37 | 0.03834 | 0x89...5076 | |
| 01/15/2026 | 4:27:42 PM | sell | $115.02 | $3,314.97 | 754.18 | 21,735.32 | 0.03469 | 0xd6...b6b5 | |
| 01/15/2026 | 4:27:30 PM | sell | $114.39 | $3,315.97 | 750.06 | 21,741.91 | 0.03449 | 0xd9...fc39 | |
| 01/15/2026 | 4:27:20 PM | sell | $9.77 | $3,316.51 | 64.11 | 21,745.48 | 0.002948 | 0x95...e134 | |
| 01/15/2026 | 4:26:32 PM | sell | $162.11 | $3,317.27 | 1,062.96 | 21,750.42 | 0.04887 | 0x0d...0f72 | |
| 01/15/2026 | 4:26:04 PM | sell | $0.498 | $3,318.9 | 3.26 | 21,755.09 | 0.00015 | 0x47...0d0a | |
| 01/15/2026 | 4:22:16 PM | buy | $99.76 | $3,324.33 | 653.54 | 21,777.51 | 0.03 | 0xf2...af83 | |
| 01/15/2026 | 4:22:18 PM | buy | $240.39 | $3,325.82 | 1,574.8 | 21,787.28 | 0.07228 | 0x1d...3ca1 | |
| 01/15/2026 | 4:21:24 PM | buy | $303.9 | $3,322.56 | 1,990.83 | 21,765.91 | 0.09146 | 0x91...20ff | |
| 01/15/2026 | 4:20:16 PM | buy | $238.61 | $3,321.43 | 1,562.53 | 21,750.34 | 0.07183 | 0x49...f5c7 | |
| 01/15/2026 | 4:20:12 PM | buy | $222.82 | $3,323.25 | 1,457.49 | 21,737.1 | 0.06705 | 0xae...4e1b | |
| 01/15/2026 | 4:20:08 PM | buy | $214 | $3,321.34 | 1,399.76 | 21,724.59 | 0.06443 | 0x2a...2555 | |
| 01/15/2026 | 4:20:04 PM | buy | $188.9 | $3,319.58 | 1,235.61 | 21,713.04 | 0.0569 | 0xba...09a2 | |
| 01/15/2026 | 4:19:56 PM | buy | $100.2 | $3,318.31 | 655.45 | 21,704.77 | 0.03019 | 0xfc...af95 | |
| 01/15/2026 | 4:16:10 PM | buy | $165.74 | $3,336.1 | 1,077.98 | 21,697.18 | 0.04968 | 0xa3...3152 | |
| 01/15/2026 | 4:16:00 PM | buy | $87.61 | $3,334.99 | 569.84 | 21,689.97 | 0.02627 | 0x67...c25b | |
| 01/15/2026 | 4:15:40 PM | buy | $163.9 | $3,333.93 | 1,065.96 | 21,683.02 | 0.04916 | 0xcf...cf02 | |
| 01/15/2026 | 4:15:40 PM | buy | $214.54 | $3,332.39 | 1,395.35 | 21,673.04 | 0.06438 | 0xcc...02cb | |
| 01/15/2026 | 4:15:22 PM | buy | $206.54 | $3,330.69 | 1,343.31 | 21,661.95 | 0.06201 | 0xc8...469b | |
| 01/15/2026 | 4:15:20 PM | buy | $149.85 | $3,329.24 | 974.6 | 21,652.57 | 0.04501 | 0x15...4edf |