- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 29.12
- Pooled WMATIC:
- $776,984.57
WETH/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX Quickswap V3 is $3,310.83. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $648,304.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $298,320,962.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $220,032.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $220,032.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2327 in the last 24 hours, 1139 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $648,304.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,812.55, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:08 AM | sell | $92.32 | $3,310.83 | 580.34 | 20,812.55 | 0.02788 | 0xd0...acf7 | |
| 01/15/2026 | 3:10:08 AM | buy | $140.06 | $3,316.86 | 880.5 | 20,850.45 | 0.04222 | 0x14...6fa6 | |
| 01/15/2026 | 3:10:08 AM | buy | $1,195.89 | $3,313.51 | 7,517.61 | 20,829.42 | 0.3609 | 0x8a...a65a | |
| 01/15/2026 | 3:10:08 AM | sell | $36.2 | $3,311.15 | 227.61 | 20,814.57 | 0.01093 | 0xb0...36d4 | |
| 01/15/2026 | 3:10:04 AM | buy | $648.91 | $3,304.97 | 4,070.76 | 20,732.71 | 0.1963 | 0x87...169b | |
| 01/15/2026 | 3:10:04 AM | buy | $2,160.55 | $3,311.98 | 13,553.59 | 20,776.71 | 0.6523 | 0x42...ae95 | |
| 01/15/2026 | 3:10:00 AM | buy | $1,552.47 | $3,325.1 | 9,674.66 | 20,721.28 | 0.4668 | 0x7c...6ae8 | |
| 01/15/2026 | 3:10:00 AM | sell | $734.78 | $3,321.15 | 4,579 | 20,696.68 | 0.2212 | 0xda...f7cc | |
| 01/15/2026 | 3:09:30 AM | sell | $127.96 | $3,312.76 | 798.14 | 20,661.9 | 0.03862 | 0xe8...077b | |
| 01/15/2026 | 3:08:28 AM | sell | $1,040.36 | $3,313.61 | 6,492.83 | 20,680.07 | 0.3139 | 0xe4...fa68 | |
| 01/15/2026 | 3:08:12 AM | sell | $392.39 | $3,312.32 | 2,452.48 | 20,702.37 | 0.1184 | 0xe7...26e7 | |
| 01/15/2026 | 3:08:08 AM | sell | $384.31 | $3,309.38 | 2,405.57 | 20,714.49 | 0.1161 | 0x9d...d517 | |
| 01/15/2026 | 3:08:04 AM | sell | $193.51 | $3,310.82 | 1,211.24 | 20,723.52 | 0.05844 | 0x1c...4e2b | |
| 01/15/2026 | 3:08:00 AM | sell | $149.18 | $3,311.67 | 933.78 | 20,728.87 | 0.04504 | 0xb2...8a5e | |
| 01/15/2026 | 3:08:00 AM | sell | $301.63 | $3,312.8 | 1,888.03 | 20,735.91 | 0.09105 | 0x30...9a61 | |
| 01/15/2026 | 3:07:56 AM | sell | $158.59 | $3,313.95 | 992.7 | 20,743.1 | 0.04785 | 0xea...4775 | |
| 01/15/2026 | 3:07:54 AM | sell | $37.82 | $3,313.19 | 236.86 | 20,746.17 | 0.01141 | 0x23...5e20 | |
| 01/15/2026 | 3:07:52 AM | sell | $191.54 | $3,313.76 | 1,199.39 | 20,749.76 | 0.0578 | 0xae...368c | |
| 01/15/2026 | 3:07:04 AM | sell | $137.92 | $3,314.58 | 863.65 | 20,754.91 | 0.04161 | 0xe7...2cff | |
| 01/15/2026 | 3:06:52 AM | sell | $258.18 | $3,315.57 | 1,616.68 | 20,761.11 | 0.07787 | 0x9e...5f7c |