- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.6
- Pooled WMATIC:
- $860,773.29
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX Quickswap V3 is $3,308.27. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $425,566.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,416,463.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $209,855.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $209,855.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1441 in the last 24 hours, 699 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $425,566.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,755.08, captured at 10:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:13:50 PM | buy | $130.73 | $3,308.27 | 899.21 | 22,755.08 | 0.03951 | 0xcd...7736 | |
| 01/17/2026 | 10:13:44 PM | buy | $224.76 | $3,307.76 | 1,545.95 | 22,751.51 | 0.06794 | 0x0c...d598 | |
| 01/17/2026 | 10:13:40 PM | buy | $96.8 | $3,307.25 | 665.82 | 22,748.06 | 0.02926 | 0x7c...0f3a | |
| 01/17/2026 | 10:12:46 PM | sell | $1.98 | $3,301.34 | 13.68 | 22,707.41 | 0.0006024 | 0x6a...934a | |
| 01/17/2026 | 10:04:28 PM | sell | $278.57 | $3,301.79 | 1,916.12 | 22,710.46 | 0.08437 | 0x4e...c146 | |
| 01/17/2026 | 9:57:16 PM | buy | $10.75 | $3,307.95 | 74 | 22,752.87 | 0.003252 | 0xc4...bc27 | |
| 01/17/2026 | 9:54:04 PM | buy | $131.1 | $3,307.75 | 901.74 | 22,751.48 | 0.03963 | 0xf3...14c1 | |
| 01/17/2026 | 9:52:04 PM | buy | $525.48 | $3,326.65 | 3,592.76 | 22,744.36 | 0.1579 | 0xa1...812e | |
| 01/17/2026 | 9:51:32 PM | sell | $1.78 | $3,300.48 | 12.29 | 22,698.95 | 0.0005418 | 0xa1...3916 | |
| 01/17/2026 | 9:50:48 PM | sell | $0.2794 | $3,300.48 | 1.92 | 22,698.98 | 0.00008467 | 0xd2...60ef | |
| 01/17/2026 | 9:49:42 PM | sell | $10.11 | $3,300.5 | 69.53 | 22,699.09 | 0.003063 | 0xb2...1d51 | |
| 01/17/2026 | 9:49:16 PM | sell | $417.41 | $3,301.18 | 2,870.77 | 22,703.78 | 0.1264 | 0x1c...eafa | |
| 01/17/2026 | 9:47:14 PM | sell | $100.74 | $3,302.01 | 692.88 | 22,709.47 | 0.03051 | 0x21...6039 | |
| 01/17/2026 | 9:46:12 PM | sell | $217.38 | $3,302.49 | 1,495.05 | 22,712.81 | 0.06582 | 0xb3...9416 | |
| 01/17/2026 | 9:46:08 PM | sell | $135.88 | $3,303 | 934.54 | 22,716.33 | 0.04113 | 0x65...8005 | |
| 01/17/2026 | 9:45:44 PM | sell | $31.74 | $3,303.25 | 218.33 | 22,717.99 | 0.00961 | 0xfe...1ad9 | |
| 01/17/2026 | 9:44:04 PM | buy | $1,007.17 | $3,308.14 | 6,925.57 | 22,747.64 | 0.3044 | 0xd1...95ab | |
| 01/17/2026 | 9:44:04 PM | sell | $3.67 | $3,303.88 | 25.3 | 22,718.35 | 0.001113 | 0x29...d0aa | |
| 01/17/2026 | 9:40:58 PM | sell | $166.1 | $3,301.25 | 1,142.08 | 22,698.8 | 0.05031 | 0x08...f73d | |
| 01/17/2026 | 9:39:06 PM | buy | $460.63 | $3,306.57 | 3,167.26 | 22,735.34 | 0.1393 | 0xf7...647f |