Info about WETH-WMATIC pair
- Pooled WETH:
- 20.32
- Pooled WMATIC:
- $904,366.76
WETH/WMATIC price stats on Polygon
As of February 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,850.76. WETH price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $633,486.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $166,014,125.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $116,152.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $116,152.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2735 in the last 24 hours, 1314 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $633,486.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,310.27, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,850.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:57:11 PM | buy | $190.41 | $1,850.4 | 2,196.15 | 21,341.47 | 0.1029 | 0x7a...c7c0 | |
| 02/05/2026 | 8:56:57 PM | buy | $200.11 | $1,850.76 | 2,304.13 | 21,310.27 | 0.1081 | 0x93...f7e2 | |
| 02/05/2026 | 8:56:47 PM | sell | $7.24 | $1,848.65 | 83.28 | 21,256.57 | 0.003917 | 0x77...b160 | |
| 02/05/2026 | 8:56:47 PM | sell | $9.81 | $1,848.77 | 112.9 | 21,257.93 | 0.005311 | 0x2f...f3a4 | |
| 02/05/2026 | 8:56:43 PM | sell | $96.68 | $1,847.69 | 1,113.23 | 21,274.62 | 0.05232 | 0xa3...6820 | |
| 02/05/2026 | 8:56:43 PM | buy | $457.39 | $1,848.52 | 5,266.46 | 21,284.19 | 0.2474 | 0x86...a15d | |
| 02/05/2026 | 8:56:43 PM | sell | $15.81 | $1,846.42 | 182.13 | 21,259.97 | 0.008567 | 0x90...851f | |
| 02/05/2026 | 8:56:43 PM | sell | $35.64 | $1,846.78 | 410.46 | 21,264.07 | 0.0193 | 0x39...bddf | |
| 02/05/2026 | 8:56:41 PM | buy | $52.09 | $1,846.65 | 599.3 | 21,243.6 | 0.02821 | 0x8c...7840 | |
| 02/05/2026 | 8:56:39 PM | buy | $303.5 | $1,846.01 | 3,488.04 | 21,215.32 | 0.1644 | 0xde...7073 | |
| 02/05/2026 | 8:56:35 PM | buy | $122.8 | $1,843.26 | 1,411.24 | 21,181.46 | 0.06662 | 0x45...b124 | |
| 02/05/2026 | 8:56:33 PM | buy | $11.31 | $1,844.04 | 129.89 | 21,170.82 | 0.006135 | 0x7a...8c61 | |
| 02/05/2026 | 8:56:13 PM | sell | $60.59 | $1,835.83 | 697.7 | 21,136.64 | 0.033 | 0x0c...0a8a | |
| 02/05/2026 | 8:56:07 PM | buy | $163.25 | $1,841.08 | 1,876.9 | 21,166.62 | 0.08867 | 0x89...d2b4 | |
| 02/05/2026 | 8:55:45 PM | buy | $119.19 | $1,836.68 | 1,372.15 | 21,144.24 | 0.06489 | 0x53...da03 | |
| 02/05/2026 | 8:55:41 PM | buy | $118.14 | $1,837.15 | 1,358.57 | 21,125.45 | 0.0643 | 0x4e...1efb | |
| 02/05/2026 | 8:55:29 PM | buy | $73.72 | $1,835.1 | 848.08 | 21,110.27 | 0.04017 | 0x58...7348 | |
| 02/05/2026 | 8:55:27 PM | buy | $95.39 | $1,836.66 | 1,095.71 | 21,096.9 | 0.05193 | 0xe9...c0f8 | |
| 02/05/2026 | 8:55:25 PM | sell | $37.94 | $1,832.96 | 435.81 | 21,054.42 | 0.02069 | 0x4f...709f | |
| 02/05/2026 | 8:55:25 PM | buy | $117.1 | $1,835.72 | 1,345.12 | 21,086.12 | 0.06379 | 0x66...cde8 |