WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.22
Price
24,746.8 WMATIC
TVL
$69,448.53
MKT CAP
$170.9M
5m
-0.11%
1h
-0.15%
4h
-0.47%
24h
-2.80%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.23
Pooled WMATIC:
$635,165.69

WETH/WMATIC price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,882.22. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $289,833.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,885,023.51. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,448.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,448.54.

The total transactions of WETH/WMATIC is 2188 in the last 24 hours, 990 of which are buy transactions, and 1198 are sales transactions.

WETH/WMATIC pool has a trading volume of $289,833.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,746.8, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,882.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20269:42:03 PMsell$104.1$1,882.221,368.7524,746.80.05531
0x268...1229
0x42...ce53
07/23/20269:41:54 PMsell$112.75$1,882.541,482.4124,751.050.05989
0x268...1229
0xe4...6d94
07/23/20269:41:52 PMsell$86.2$1,882.841,133.3424,754.960.04578
0x268...1229
0x94...5c3f
07/23/20269:41:48 PMsell$0.9597$1,882.9712.6124,756.670.0005097
0x60c...cD5a
0xca...ece6
07/23/20269:41:48 PMsell$100.09$1,883.121,315.9724,758.650.05315
0x268...1229
0x35...54dc
07/23/20269:41:45 PMsell$6.54$1,883.2886.0124,760.740.003473
0xaE3...3CE2
0x71...970d
07/23/20269:41:31 PMsell$1$1,883.2913.1524,760.890.0005313
0x46c...9098
0x77...3bdb
07/23/20269:40:55 PMsell$16.73$1,883.25220.0724,761.390.008887
0xaE3...3CE2
0xbb...c20a
07/23/20269:40:55 PMsell$3.85$1,883.2250.7324,760.980.002048
0x40d...DB2D
0x98...8a4c
07/23/20269:40:40 PMsell$5.58$1,881.6473.4524,761.820.002966
0xb4b...DA00
0x8d...d8ce
07/23/20269:40:40 PMbuy$94.71$1,883.081,246.4724,780.790.0503
0x268...1229
0x28...d548
07/23/20269:40:33 PMsell$10.96$1,879.54144.4424,758.430.005834
0xb4b...DA00
0xf1...dafb
07/23/20269:40:33 PMbuy$170.06$1,880.872,240.1424,776.010.09041
0x7C4...e2F3
0x3d...c4b6
07/23/20269:40:12 PMsell$6.4$1,881.984.2624,752.090.003404
0x2e5...55d1
0x2f...fe17
07/23/20269:40:00 PMbuy$227.29$1,885.142,986.4524,768.970.1205
0x0f0...8280
0x5e...639a
07/23/20269:40:00 PMsell$12.84$1,883.88168.7224,752.470.006816
0xD3C...7c53
0xdc...f239
07/23/20269:39:30 PMsell$3.78$1,881.7949.7324,743.890.00201
0x40d...DB2D
0x1a...766a
07/23/20269:39:28 PMsell$13.11$1,881.82172.5124,744.220.006971
0x40d...DB2D
0x66...1411
07/23/20269:39:25 PMbuy$113.49$1,882.741,492.2824,754.290.06028
0x0f0...8280
0xdf...6506
07/23/20269:39:27 PMsell$6.11$1,882.0180.4624,744.60.003251
0xe49...fAaC
0xa7...457a