WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,886.11
Price
25,062.35 WMATIC
TVL
$82,297.78
MKT CAP
$170.6M
5m
0.16%
1h
0.30%
4h
0.20%
24h
1.02%
Share
TXNS
887
Buys
383
Sells
504
Volume
158K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.13
Pooled WMATIC:
$639,139.82

WETH/WMATIC price stats on Polygon

As of August 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,886.11. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $158,107.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,559,154.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,297.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,297.78.

The total transactions of WETH/WMATIC is 887 in the last 24 hours, 383 of which are buy transactions, and 504 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,107.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,062.35, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $1,886.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20263:19:49 PMbuy$439.69$1,886.115,842.5625,062.350.2331
0xA50...c4DB
0x52...3843
08/15/20263:18:36 PMbuy$48.68$1,885.33646.9525,052.170.02582
0x48c...1Dd8
0xf8...5fc1
08/15/20263:18:16 PMbuy$45.35$1,885.18602.7325,050.210.02406
0x268...1229
0xd1...4772
08/15/20263:17:42 PMbuy$69.58$1,885.06924.5825,047.810.03691
0x268...1229
0xa0...205b
08/15/20263:13:39 PMbuy$153.99$1,8832,04825,043.110.08177
0x2A8...58F1
0x96...ffb1
08/15/20263:11:48 PMbuy$134.15$1,883.831,783.0125,036.680.07121
0x268...1229
0x9f...09fe
08/15/20263:11:31 PMbuy$106.72$1,882.991,418.2825,024.40.05667
0x268...1229
0x68...70eb
08/15/20263:11:33 PMbuy$150.97$1,883.432,006.3625,030.230.08015
0x57f...7a1F
0x8f...04ec
08/15/20263:06:07 PMbuy$100.57$1,883.441,336.0825,019.710.0534
0x268...1229
0x8a...3e71
08/15/20262:53:16 PMbuy$232.67$1,883.723,089.4625,012.20.1235
0xAB4...1B4C
0x35...4f3c
08/15/20262:53:06 PMbuy$81.64$1,883.181,084.1425,005.10.04335
0x268...1229
0x62...2a94
08/15/20262:52:28 PMbuy$91.09$1,882.891,209.5425,001.190.04837
0x268...1229
0x39...894f
08/15/20262:51:57 PMbuy$86.76$1,884.621,150.8424,997.180.04603
0x268...1229
0x3e...5fbb
08/15/20262:50:45 PMbuy$87.63$1,884.311,162.3424,993.240.0465
0x268...1229
0xb0...327b
08/15/20262:47:12 PMbuy$209.41$1,884.132,777.2224,986.540.1111
0xecC...82Cb
0xf0...ffb8
08/15/20262:43:18 PMbuy$305.15$1,884.084,044.2324,969.450.1619
0x0f0...8280
0xca...8d1c
08/15/20262:43:16 PMbuy$144.99$1,883.311,921.6224,959.30.07699
0x444...21f0
0x34...4117
08/15/20262:43:16 PMbuy$121.95$1,882.861,616.2724,953.290.06477
0x0f0...8280
0x26...1610
08/15/20262:43:18 PMbuy$121.54$1,884.81,610.7924,979.070.06448
0x268...1229
0xa3...0810
08/15/20262:24:13 PMsell$86.9$1,881.511,150.6224,910.90.04618
0x268...1229
0xfc...ff75