WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,553.94
Price
21,343.57 WMATIC
TVL
$66,476.93
MKT CAP
$135.7M
5m
-0.03%
1h
-0.77%
4h
-0.36%
24h
-5.29%
Share
TXNS
2K
Buys
781
Sells
992
Volume
171K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.51
Pooled WMATIC:
$517,946.94

WETH/WMATIC price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX Quickswap V3 is $1,553.94. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $171,249.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,692,404.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,476.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,476.93.

The total transactions of WETH/WMATIC is 1773 in the last 24 hours, 781 of which are buy transactions, and 992 are sales transactions.

WETH/WMATIC pool has a trading volume of $171,249.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,343.57, captured at 10:39 AM UTC.

The price of converting 1 WETH to USD is $1,553.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/202610:37:16 AMbuy$126.43$1,553.941,736.5921,343.570.08136
0x453...86F7
0xb7...2132
06/26/202610:33:07 AMbuy$74.78$1,554.431,026.4721,336.930.0481
0x268...1229
0x02...c8d7
06/26/202610:27:13 AMbuy$74.84$1,555.41,026.4721,3320.04811
0x268...1229
0x98...8234
06/26/202610:12:31 AMsell$85.75$1,552.481,176.2521,294.340.05523
0x268...1229
0xc3...6847
06/26/202610:12:20 AMsell$99.57$1,552.651,365.9821,300.440.06412
0x268...1229
0x31...eb63
06/26/202610:09:26 AMbuy$69.76$1,555957.4121,339.480.04486
0x268...1229
0x48...c4b1
06/26/202610:09:19 AMbuy$52.22$1,553.11717.4321,335.430.03362
0x268...1229
0x6b...67dd
06/26/202610:07:56 AMbuy$67.07$1,554.55920.0521,322.090.04315
0x268...1229
0xec...c4de
06/26/202610:07:58 AMbuy$142.7$1,555.061,957.3821,329.010.09177
0x444...21f0
0xe3...b6aa
06/26/202610:01:04 AMbuy$65.76$1,554.33901.9221,317.720.0423
0x268...1229
0x05...cc8b
06/26/202610:01:02 AMbuy$95.03$1,553.941,303.3521,312.420.06115
0x268...1229
0x34...d763
06/26/20269:55:49 AMbuy$73.52$1,556.791,006.2521,306.870.04722
0x268...1229
0xb6...3adc
06/26/20269:55:32 AMbuy$63.32$1,556.46866.7321,302.380.04068
0x268...1229
0x52...e301
06/26/20269:55:29 AMbuy$44.71$1,556.44611.8421,298.830.02872
0x268...1229
0x6a...2028
06/26/20269:55:07 AMbuy$290.72$1,557.743,97321,287.820.1866
0xfE8...9D82
0x0f...8b78
06/26/20269:55:02 AMbuy$121.5$1,555.981,661.3121,274.30.07809
0x57f...7a1F
0x7f...e933
06/26/20269:54:08 AMsell$95.59$1,551.131,308.6821,235.560.06162
0x268...1229
0x4f...c9cc
06/26/20269:53:49 AMsell$73.78$1,550.81,010.6321,241.120.04757
0x268...1229
0x5c...dc8f
06/26/20269:53:14 AMsell$6.98$1,551.4195.6621,243.780.004503
0xB5c...f38B
0xb0...fbaf
06/26/20269:53:04 AMsell$66.18$1,551.86906.0621,246.180.04264
0x268...1229
0x99...4cb9