WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,191.91
Price
26,636.55 WMATIC
TVL
$92,186.61
MKT CAP
$206.5M
5m
-0.02%
1h
0.19%
4h
-0.50%
24h
-1.55%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.13
Pooled WMATIC:
$796,978.74

WETH/WMATIC price stats on Polygon

As of April 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,191.91. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $258,913.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,467,175.68. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,186.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,186.62.

The total transactions of WETH/WMATIC is 2142 in the last 24 hours, 985 of which are buy transactions, and 1157 are sales transactions.

WETH/WMATIC pool has a trading volume of $258,913.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,636.55, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,191.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20266:09:49 AMsell$3.76$2,191.9145.826,636.550.001719
0x2ff...C6dc
0x0e...3c7c
04/13/20266:09:47 AMbuy$137.98$2,193.511,676.7626,655.960.0629
0x444...21f0
0x38...2b3d
04/13/20266:09:09 AMbuy$63.83$2,193.26775.7126,652.830.0291
0x593...1823
0x7a...8a66
04/13/20266:08:41 AMbuy$48.08$2,196.39583.4626,651.10.02189
0xecC...82Cb
0x6d...b738
04/13/20266:08:23 AMbuy$29.89$2,196.62362.6426,649.90.0136
0x294...fD1f
0x9b...aa9b
04/13/20266:07:57 AMbuy$126.18$2,194.581,532.1226,647.480.05749
0x593...1823
0x24...3ae3
04/13/20266:07:43 AMbuy$183.2$2,196.792,221.9426,642.70.08339
0xc15...6D82
0x36...4f96
04/13/20266:07:17 AMsell$0.593$2,194.797.1926,618.420.0002701
0x4bd...1D6E
0xe6...954a
04/13/20266:07:11 AMsell$7.57$2,194.891.8426,618.540.00345
0xb4b...DA00
0xeb...a932
04/13/20266:07:05 AMsell$12.16$2,194.82147.4926,618.850.005541
0x010...0258
0x5d...b02a
04/13/20266:07:03 AMsell$0.9975$2,194.8412.0926,619.050.0004544
0xC2a...387c
0x69...a155
04/13/20266:06:57 AMsell$37.13$2,194.89450.4126,619.640.01692
0x637...DFA2
0xd2...e51d
04/13/20266:06:21 AMsell$12.02$2,194.91145.8826,620.40.00548
0xb4b...DA00
0xda...6d7a
04/13/20266:06:19 AMbuy$452.17$2,196.125,484.126,635.070.2058
0xa02...8A54
0x19...cbf7
04/13/20266:06:17 AMsell$9$2,193.79109.2626,606.770.004106
0xb4b...DA00
0x23...437c
04/13/20266:06:03 AMbuy$104.81$2,195.431,271.1726,626.750.04774
0xd76...4704
0x74...586c
04/13/20266:05:51 AMsell$3.77$2,193.5345.7726,603.730.00172
0xb4b...DA00
0x86...c086
04/13/20266:05:49 AMbuy$115.82$2,195.161,404.7726,623.570.05276
0xB06...F354
0x5f...2fac
04/13/20266:05:49 AMsell$3.58$2,193.5443.5326,603.850.001636
0xb4b...DA00
0x6c...01f2
04/13/20266:05:21 AMbuy$87.98$2,194.891,067.0926,620.420.04008
0xD19...3006
0x36...7384