WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,652.53
Price
22,504.43 WMATIC
TVL
$68,833.18
MKT CAP
$150M
5m
0.04%
1h
-0.12%
4h
0.80%
24h
1.99%
Share
TXNS
2K
Buys
812
Sells
919
Volume
202K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.14
Pooled WMATIC:
$709,159.86

WETH/WMATIC price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,652.53. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $201,618.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,025,024.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,833.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,833.19.

The total transactions of WETH/WMATIC is 1731 in the last 24 hours, 812 of which are buy transactions, and 919 are sales transactions.

WETH/WMATIC pool has a trading volume of $201,618.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,504.43, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $1,652.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20265:22:52 AMsell$101.96$1,652.531,388.5822,504.430.0617
0x184...de51
0xea...ced7
06/11/20265:22:46 AMsell$1.36$1,652.718.5322,506.740.0008236
0x085...6A95
0xc7...7bf3
06/11/20265:22:25 AMsell$0.9981$1,652.1513.5922,506.790.0006041
0xF76...6E5d
0xd9...05f0
06/11/20265:21:34 AMsell$0.6973$1,651.849.522,506.830.0004221
0xFdF...6E95
0x50...ff4d
06/11/20265:21:27 AMsell$4.78$1,651.8565.2322,506.950.002898
0xfA6...6F84
0xf9...6560
06/11/20265:21:07 AMsell$4.99$1,651.8768.0122,507.170.003021
0xF58...4F98
0x2f...6cfc
06/11/20265:20:52 AMsell$2.55$1,651.8834.8522,507.340.001548
0xeB4...CaeC
0xaf...3bab
06/11/20265:20:48 AMsell$1.93$1,650.3526.3922,507.440.001172
0xe49...fAaC
0x10...e6bd
06/11/20265:20:48 AMsell$29.7$1,650.4405.1422,508.150.018
0xFDf...AC85
0x4c...349a
06/11/20265:13:22 AMsell$216.36$1,651.352,949.8422,513.660.131
0x978...5a30
0xda...7a5e
06/11/20265:13:12 AMsell$120.9$1,651.861,648.3822,521.210.07319
0x268...1229
0x32...ae1f
06/11/20265:12:30 AMsell$98.06$1,651.251,337.8322,526.120.05939
0x268...1229
0x46...3aed
06/11/20265:11:40 AMsell$162.94$1,6502,225.1122,531.970.09875
0xecC...82Cb
0x00...58bd
06/11/20265:11:40 AMsell$82.76$1,650.411,130.2122,537.490.05014
0x268...1229
0xe2...77d6
06/11/20265:11:27 AMsell$0.9969$1,650.6213.6122,539.370.0006039
0xeAc...5567
0xf9...1578
06/11/20265:10:06 AMsell$82.6$1,647.191,130.3922,541.250.05014
0x268...1229
0xd5...a68e
06/11/20264:57:27 AMbuy$196.69$1,659.662,675.8522,578.520.1185
0x039...b194
0x38...efba
06/11/20264:51:39 AMsell$99.34$1,656.211,351.8422,536.540.05998
0x268...1229
0x51...8468
06/11/20264:51:33 AMsell$171.63$1,656.652,335.5322,542.60.1036
0xecC...82Cb
0xcb...9299
06/11/20264:43:10 AMsell$0.4623$1,652.086.322,546.450.0002798
0xfbb...2D35
0x2b...4c98