Info about WETH-WMATIC pair
- Pooled WETH:
- 11.15
- Pooled WMATIC:
- $527,256.97
WETH/WMATIC price stats on Polygon
As of September 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,406.65. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $320,153.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,177,127.11. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,075.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,075.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2201 in the last 24 hours, 1033 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $320,153.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,861.21, captured at 10:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,406.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:38:18 PM | sell | $144.17 | $2,406.65 | 1,609.21 | 26,861.21 | 0.0599 | 0xc5...8dbf | |
| 09/01/2026 | 10:29:36 PM | sell | $63.89 | $2,405.4 | 713.65 | 26,867.05 | 0.02656 | 0xc6...96c0 | |
| 09/01/2026 | 10:29:36 PM | sell | $149.44 | $2,405.94 | 1,669.24 | 26,873.03 | 0.06211 | 0xfe...23a7 | |
| 09/01/2026 | 10:29:15 PM | sell | $67.05 | $2,406.49 | 748.91 | 26,879.11 | 0.02786 | 0x90...66d7 | |
| 09/01/2026 | 10:27:55 PM | sell | $126.8 | $2,407.51 | 1,415.98 | 26,884.55 | 0.05266 | 0x30...b494 | |
| 09/01/2026 | 10:27:55 PM | sell | $176.67 | $2,408.28 | 1,972.96 | 26,893.07 | 0.07336 | 0x79...32db | |
| 09/01/2026 | 10:27:13 PM | sell | $203.55 | $2,410.47 | 2,271.91 | 26,903.74 | 0.08444 | 0xfb...4525 | |
| 09/01/2026 | 10:26:00 PM | sell | $143.91 | $2,410.5 | 1,606.79 | 26,913.49 | 0.0597 | 0x95...5cd0 | |
| 09/01/2026 | 10:25:57 PM | sell | $110.76 | $2,411.14 | 1,236.67 | 26,920.64 | 0.04593 | 0x14...a028 | |
| 09/01/2026 | 10:18:42 PM | sell | $380.87 | $2,412.54 | 4,257.35 | 26,967.07 | 0.1578 | 0xc2...d97e | |
| 09/01/2026 | 10:18:42 PM | sell | $579.71 | $2,410.13 | 6,479.94 | 26,940.05 | 0.2405 | 0x53...72dc | |
| 09/01/2026 | 10:15:28 PM | sell | $89.43 | $2,415.88 | 998.79 | 26,980.3 | 0.03701 | 0xa1...cefd | |
| 09/01/2026 | 10:14:27 PM | sell | $136.11 | $2,415.13 | 1,520.98 | 26,986.65 | 0.05636 | 0x52...9f3e | |
| 09/01/2026 | 10:13:51 PM | sell | $163.35 | $2,415.24 | 1,825.75 | 26,995.07 | 0.06763 | 0x62...250c | |
| 09/01/2026 | 10:13:40 PM | sell | $163.42 | $2,416.06 | 1,826.64 | 27,004.27 | 0.06764 | 0x15...c41b | |
| 09/01/2026 | 10:08:36 PM | buy | $89.55 | $2,415.2 | 1,003.22 | 27,054.76 | 0.03708 | 0xc1...6263 | |
| 09/01/2026 | 10:06:09 PM | sell | $103.09 | $2,414.27 | 1,153.25 | 27,006.73 | 0.0427 | 0x3f...7172 | |
| 09/01/2026 | 10:06:07 PM | sell | $324.26 | $2,415.04 | 3,627.75 | 27,018.77 | 0.1342 | 0x22...eb10 | |
| 09/01/2026 | 10:04:13 PM | sell | $183.4 | $2,416.79 | 2,051.43 | 27,033.03 | 0.07588 | 0xec...26fd | |
| 09/01/2026 | 10:04:12 PM | sell | $136.06 | $2,415.2 | 1,523.47 | 27,041.96 | 0.05633 | 0xb3...d7cf |