WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,622.75
Price
21,692.46 WMATIC
TVL
$69,279.3
MKT CAP
$147.3M
5m
-0.39%
1h
-1.12%
4h
-0.31%
24h
-3.15%
Share
TXNS
1K
Buys
609
Sells
865
Volume
188K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.54
Pooled WMATIC:
$523,797.7

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,622.75. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $188,197.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,287,934.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,279.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,279.31.

The total transactions of WETH/WMATIC is 1474 in the last 24 hours, 609 of which are buy transactions, and 865 are sales transactions.

WETH/WMATIC pool has a trading volume of $188,197.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,692.46, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $1,622.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:41:27 AMsell$203.84$1,622.752,724.921,692.460.1256
0x433...1131
0x6b...012f
06/10/20268:40:58 AMsell$98.77$1,625.011,318.9721,699.660.06078
0xEDE...f0d9
0x64...4572
06/10/20268:40:34 AMsell$125.83$1,625.471,680.2421,7050.07741
0xabb...cd10
0x9d...607b
06/10/20268:39:49 AMsell$93.86$1,626.011,253.321,710.220.05772
0x268...1229
0x76...d82f
06/10/20268:39:40 AMsell$90.23$1,626.491,204.6421,714.60.05547
0x268...1229
0x66...9327
06/10/20268:37:04 AMsell$92.2$1,629.391,229.121,718.930.05659
0x268...1229
0x43...2deb
06/10/20268:36:28 AMsell$77.09$1,629.441,027.7421,722.950.04731
0x268...1229
0xe5...dd45
06/10/20268:35:10 AMsell$210.2$1,629.132,803.7221,729.770.129
0x63c...6832
0xd0...8d51
06/10/20268:32:49 AMsell$119.97$1,632.641,597.3821,737.610.07348
0x09f...D4Cd
0xbe...4a82
06/10/20268:15:25 AMsell$297.39$1,635.153,955.3821,747.50.1818
0x2aB...0690
0x34...2ad1
06/10/20268:10:07 AMsell$165.3$1,637.562,196.3821,758.40.1009
0xBee...CCCC
0x5f...8fb9
06/10/20268:05:15 AMbuy$60.98$1,639.17811.0321,798.560.0372
0x268...1229
0x86...af5c
06/10/20268:05:09 AMbuy$55.21$1,638.96734.2121,795.810.03368
0x268...1229
0xe5...bf34
06/10/20268:03:55 AMbuy$86.39$1,638.761,148.9121,792.450.05272
0x268...1229
0x3b...dcbc
06/10/20268:03:51 AMbuy$176.23$1,638.32,343.621,786.220.1075
0x0f0...8280
0x18...f4e1
06/10/20268:03:12 AMsell$2.99$1,639.4139.7121,744.450.001826
0x406...83b2
0x85...0317
06/10/20268:03:10 AMsell$3$1,639.4239.8521,744.590.001832
0xceC...02e1
0x3b...dc50
06/10/20268:02:52 AMsell$9.96$1,637.82132.3421,744.890.006086
0xDf6...64CA
0xe1...a55f
06/10/20268:02:51 AMsell$1$1,637.8413.2721,745.150.0006106
0x8A8...0bB2
0x77...5d33
06/10/20268:02:45 AMsell$2$1,637.8426.5821,745.220.001222
0xffC...92a2
0xf8...a9d4