Info about WETH-WMATIC pair
- Pooled WETH:
- 28.3
- Pooled WMATIC:
- $713,997.77
WETH/WMATIC price stats on Polygon
As of February 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,025.54. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $355,546.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,783,500.75. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $123,336.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $123,336.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1764 in the last 24 hours, 723 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $355,546.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,912.21, captured at 3:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,025.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:08:55 PM | buy | $200.64 | $2,025.54 | 2,170.6 | 21,912.21 | 0.09905 | 0xbe...984f | |
| 02/10/2026 | 3:07:35 PM | buy | $231.6 | $2,019.61 | 2,512.2 | 21,906.2 | 0.1146 | 0x3e...d2af | |
| 02/10/2026 | 3:07:17 PM | buy | $430.51 | $2,016.37 | 4,675.25 | 21,896.99 | 0.2135 | 0xf1...ab3d | |
| 02/10/2026 | 3:06:47 PM | sell | $170.49 | $2,011.68 | 1,852.2 | 21,854.55 | 0.08475 | 0xc2...1b7c | |
| 02/10/2026 | 3:02:41 PM | buy | $175.34 | $2,010.25 | 1,909.67 | 21,893.33 | 0.08722 | 0x82...ec81 | |
| 02/10/2026 | 3:01:51 PM | buy | $167.19 | $2,010.39 | 1,820.38 | 21,888.55 | 0.08316 | 0x98...41f6 | |
| 02/10/2026 | 3:01:33 PM | sell | $13.7 | $2,005.39 | 149.25 | 21,847.55 | 0.006831 | 0xb2...a7ca | |
| 02/10/2026 | 3:01:31 PM | sell | $12.28 | $2,005.43 | 133.81 | 21,847.92 | 0.006124 | 0x97...5ff0 | |
| 02/10/2026 | 3:01:25 PM | sell | $0.008424 | $2,005.44 | 0.09177 | 21,848.09 | 0.0542 | 0xa8...e4bf | |
| 02/10/2026 | 3:01:17 PM | sell | $0.4999 | $2,007.54 | 5.44 | 21,848.09 | 0.000249 | 0xc2...663d | |
| 02/10/2026 | 2:57:51 PM | sell | $0.01296 | $2,009.25 | 0.1409 | 21,848.1 | 0.05645 | 0xc9...712c | |
| 02/10/2026 | 2:57:53 PM | sell | $0.0293 | $2,009.25 | 0.3186 | 21,848.1 | 0.00001458 | 0x9e...1516 | |
| 02/10/2026 | 2:57:41 PM | sell | $0.02499 | $2,008.77 | 0.2718 | 21,848.1 | 0.00001244 | 0x63...d6c5 | |
| 02/10/2026 | 2:57:35 PM | buy | $271.75 | $2,010.33 | 2,958.16 | 21,883.17 | 0.1351 | 0x95...9cb1 | |
| 02/10/2026 | 2:57:31 PM | buy | $494.25 | $2,009.34 | 5,380.19 | 21,872.46 | 0.2459 | 0xa2...ec6c | |
| 02/10/2026 | 2:57:03 PM | sell | $0.01182 | $2,009.69 | 0.1284 | 21,826.8 | 0.055885 | 0x53...58df | |
| 02/10/2026 | 2:56:49 PM | buy | $171.86 | $2,011.21 | 1,868.31 | 21,863.18 | 0.08545 | 0x48...dfff | |
| 02/10/2026 | 2:56:45 PM | buy | $208.73 | $2,012.97 | 2,266.5 | 21,857.89 | 0.1036 | 0xab...8e0f | |
| 02/10/2026 | 2:55:59 PM | buy | $183.05 | $2,013.3 | 1,986.85 | 21,852.44 | 0.09092 | 0xe7...6504 | |
| 02/10/2026 | 2:55:07 PM | buy | $1,097.49 | $2,011.45 | 11,913.48 | 21,834.65 | 0.5456 | 0xfd...b4ea |