Info about WETH-WMATIC pair
- Pooled WETH:
- 19.52
- Pooled WMATIC:
- $511,995.89
WETH/WMATIC price stats on Polygon
As of June 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,550.59. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $509,427.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,780,709.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,041.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,041.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3596 in the last 24 hours, 1606 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $509,427.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,476.83, captured at 6:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,550.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:10:07 PM | sell | $64.09 | $1,550.59 | 846.39 | 20,476.83 | 0.04133 | 0xc2...73ce | |
| 06/06/2026 | 6:09:46 PM | sell | $0.9963 | $1,550.69 | 13.15 | 20,478.08 | 0.0006425 | 0xd0...11aa | |
| 06/06/2026 | 6:09:01 PM | sell | $7.59 | $1,555.65 | 100.02 | 20,478.24 | 0.004884 | 0xbf...c7ca | |
| 06/06/2026 | 6:07:13 PM | sell | $85.39 | $1,552.29 | 1,126.61 | 20,480.02 | 0.05501 | 0xb9...1401 | |
| 06/06/2026 | 6:06:00 PM | buy | $117.74 | $1,556.61 | 1,551.93 | 20,516.32 | 0.07564 | 0xba...926c | |
| 06/06/2026 | 6:04:57 PM | buy | $228.65 | $1,554.75 | 3,016.33 | 20,509.7 | 0.147 | 0x75...8018 | |
| 06/06/2026 | 6:04:55 PM | buy | $93.58 | $1,554.29 | 1,234.47 | 20,503.53 | 0.0602 | 0xc7...0713 | |
| 06/06/2026 | 6:04:25 PM | sell | $12.64 | $1,551.49 | 166.76 | 20,465.1 | 0.008148 | 0xd7...155d | |
| 06/06/2026 | 6:03:40 PM | buy | $62.85 | $1,554.22 | 829.13 | 20,501.03 | 0.04044 | 0xa6...532c | |
| 06/06/2026 | 6:03:03 PM | sell | $124.63 | $1,554.35 | 1,641.04 | 20,465.32 | 0.08018 | 0xd7...6c6d | |
| 06/06/2026 | 6:02:04 PM | buy | $171.8 | $1,556.21 | 2,263.29 | 20,501.31 | 0.1103 | 0xbd...3c1a | |
| 06/06/2026 | 5:57:30 PM | buy | $176.63 | $1,551.18 | 2,333.72 | 20,494.64 | 0.1138 | 0x0b...453c | |
| 06/06/2026 | 5:55:03 PM | sell | $130.75 | $1,551.48 | 1,724.04 | 20,456.89 | 0.08427 | 0x4b...51c6 | |
| 06/06/2026 | 5:54:16 PM | sell | $91.4 | $1,551.8 | 1,205.22 | 20,461.13 | 0.0589 | 0xc8...cd85 | |
| 06/06/2026 | 5:54:03 PM | sell | $87.94 | $1,553.58 | 1,158.39 | 20,464.55 | 0.0566 | 0xc5...d509 | |
| 06/06/2026 | 5:53:19 PM | sell | $40.88 | $1,554.09 | 538.58 | 20,471.27 | 0.0263 | 0x70...1831 | |
| 06/06/2026 | 5:53:21 PM | sell | $111.68 | $1,553.87 | 1,471.12 | 20,468.36 | 0.07187 | 0xac...71b1 | |
| 06/06/2026 | 5:53:06 PM | sell | $111.65 | $1,553.51 | 1,471.54 | 20,474.18 | 0.07187 | 0x9a...b71e | |
| 06/06/2026 | 5:52:55 PM | sell | $71.35 | $1,553.59 | 940.79 | 20,482.83 | 0.04593 | 0xde...39a1 | |
| 06/06/2026 | 5:52:57 PM | sell | $134.87 | $1,553.29 | 1,778.19 | 20,478.89 | 0.08683 | 0x39...155d |