WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,970.61
Price
21,343.68 WMATIC
TVL
$86,419.31
MKT CAP
$173.3M
5m
0%
1h
-0.84%
4h
-1.24%
24h
-0.80%
Share
TXNS
1K
Buys
553
Sells
667
Volume
143K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.71
Pooled WMATIC:
$515,262.74

WETH/WMATIC price stats on Polygon

As of June 2, 2026, the current price of WETH token on DEX Quickswap V3 is $1,970.61. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $142,772.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,293,690.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,419.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,419.32.

The total transactions of WETH/WMATIC is 1220 in the last 24 hours, 553 of which are buy transactions, and 667 are sales transactions.

WETH/WMATIC pool has a trading volume of $142,772.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,343.68, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $1,970.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20269:28:10 AMbuy$154.87$1,970.611,677.4321,343.680.07859
0x268...1229
0xde...6c0e
06/02/20269:18:27 AMbuy$72.82$1,973.32787.4421,336.070.0369
0x268...1229
0x9f...4fb5
06/02/20269:17:40 AMbuy$82.02$1,971.97887.3121,330.880.04159
0x268...1229
0x0f...8ca2
06/02/20269:17:15 AMbuy$82.03$1,971.25887.3121,320.70.04161
0x268...1229
0xea...1e70
06/02/20269:17:17 AMbuy$69.96$1,971.72756.7221,325.790.03548
0x268...1229
0x1f...fbae
06/02/20269:12:32 AMsell$96.33$1,973.361,039.0321,284.510.04881
0x268...1229
0x66...9bed
06/02/20269:12:14 AMsell$98.28$1,973.61,060.2421,291.010.04979
0x268...1229
0x15...239c
06/02/20269:12:09 AMsell$70.79$1,974.12763.6821,296.650.03585
0x268...1229
0xba...5747
06/02/20269:11:04 AMbuy$226.39$1,981.142,437.2321,328.150.1142
0x268...1229
0x63...1b1e
06/02/20269:11:04 AMbuy$341.65$1,979.383,678.1521,309.210.1726
0x7C4...e2F3
0xa2...faf2
06/02/20269:09:53 AMbuy$62.32$1,976.25671.5521,295.520.03153
0x268...1229
0xcf...e9e6
06/02/20269:04:43 AMbuy$111.48$1,977.771,20021,289.110.05636
0xe62...B552
0x72...5700
06/02/20269:03:07 AMbuy$96.55$1,975.041,040.4421,281.430.04888
0x268...1229
0x0c...2ff8
06/02/20269:02:54 AMbuy$70.31$1,976.81756.7221,275.270.03556
0x268...1229
0x76...4691
06/02/20269:02:12 AMsell$64.77$1,975.54696.3621,238.480.03278
0x268...1229
0x20...dfcb
06/02/20268:58:06 AMbuy$74.7$1,978.65803.2721,274.70.03775
0x268...1229
0xe1...b6a7
06/02/20268:57:22 AMbuy$73.25$1,978.68787.4421,269.240.03702
0x268...1229
0x59...46bb
06/02/20268:53:47 AMbuy$355.27$1,980.923,811.8121,253.530.1793
0x025...A7ae
0x8d...05e2
06/02/20268:52:24 AMbuy$65.13$1,979.54698.8121,238.080.0329
0x268...1229
0xa0...f452
06/02/20268:51:37 AMbuy$0.9289$1,978.579.9721,235.650.0004694
0x907...0dF8
0xd9...fdca