Info about WETH-WMATIC pair
- Pooled WETH:
- 19.91
- Pooled WMATIC:
- $500,927.84
WETH/WMATIC price stats on Polygon
As of May 17, 2026, the current price of WETH token on DEX Quickswap V3 is $2,196.27. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $68,910.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,549,244.35. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $89,991.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $89,991.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 530 in the last 24 hours, 216 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $68,910.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,783.75, captured at 1:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,196.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:00:04 PM | buy | $187.29 | $2,196.27 | 2,028.24 | 23,783.75 | 0.08527 | 0x22...9315 | |
| 05/17/2026 | 12:59:49 PM | buy | $123.99 | $2,195.85 | 1,342.51 | 23,775.34 | 0.05646 | 0x1e...94c0 | |
| 05/17/2026 | 12:57:27 PM | buy | $157.9 | $2,196.57 | 1,708.59 | 23,767.73 | 0.07188 | 0x0d...2d5c | |
| 05/17/2026 | 12:45:21 PM | buy | $153.43 | $2,198.82 | 1,657.91 | 23,759.33 | 0.06977 | 0xba...11bc | |
| 05/17/2026 | 12:43:55 PM | buy | $124.2 | $2,198.64 | 1,341.75 | 23,751.85 | 0.05649 | 0x3d...2355 | |
| 05/17/2026 | 12:35:41 PM | sell | $170.73 | $2,192.69 | 1,846.72 | 23,717.26 | 0.07786 | 0x59...bf56 | |
| 05/17/2026 | 12:35:12 PM | sell | $120.44 | $2,195.45 | 1,301.53 | 23,725.11 | 0.05485 | 0x2f...5496 | |
| 05/17/2026 | 12:29:46 PM | sell | $124.77 | $2,192.03 | 1,350.82 | 23,731.72 | 0.05692 | 0x91...31f4 | |
| 05/17/2026 | 12:26:18 PM | buy | $68.06 | $2,195.25 | 736.96 | 23,769.12 | 0.031 | 0x37...37b7 | |
| 05/17/2026 | 12:22:37 PM | buy | $104.27 | $2,193.15 | 1,129.93 | 23,764.47 | 0.04754 | 0x5a...b2eb | |
| 05/17/2026 | 12:22:36 PM | buy | $129.03 | $2,196.08 | 1,395.99 | 23,758.17 | 0.05875 | 0x63...cef3 | |
| 05/17/2026 | 12:21:22 PM | sell | $1.99 | $2,190.86 | 21.56 | 23,718.89 | 0.000909 | 0x78...3989 | |
| 05/17/2026 | 12:20:23 PM | sell | $14.57 | $2,193.1 | 157.59 | 23,719.33 | 0.006644 | 0x8e...5a62 | |
| 05/17/2026 | 12:19:18 PM | buy | $136.99 | $2,195.69 | 1,481.98 | 23,751.89 | 0.06239 | 0x1b...56ba | |
| 05/17/2026 | 12:17:33 PM | buy | $128.84 | $2,194.83 | 1,393.92 | 23,744.72 | 0.0587 | 0xbb...bb9b | |
| 05/17/2026 | 12:16:23 PM | buy | $128.98 | $2,193.8 | 1,395.62 | 23,737.77 | 0.05879 | 0x48...9e89 | |
| 05/17/2026 | 12:16:21 PM | buy | $115.43 | $2,193.19 | 1,249 | 23,731.18 | 0.05263 | 0x18...54d0 | |
| 05/17/2026 | 12:10:36 PM | sell | $135.13 | $2,192.7 | 1,460.41 | 23,695.88 | 0.06163 | 0x53...e04e | |
| 05/17/2026 | 12:04:46 PM | buy | $132.34 | $2,194.06 | 1,431.46 | 23,731.78 | 0.06031 | 0xea...7e03 | |
| 05/17/2026 | 12:00:01 PM | buy | $123.45 | $2,193.39 | 1,335.29 | 23,723.41 | 0.05628 | 0x7f...e293 |