WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,879.7
Price
25,257.93 WMATIC
TVL
$81,574.53
MKT CAP
$170.1M
5m
0%
1h
0.04%
4h
0.07%
24h
-0.19%
Share
TXNS
1K
Buys
442
Sells
652
Volume
134K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.1
Pooled WMATIC:
$714,515.22

WETH/WMATIC price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,879.7. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $133,890.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,098,830.74. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,574.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,574.53.

The total transactions of WETH/WMATIC is 1094 in the last 24 hours, 442 of which are buy transactions, and 652 are sales transactions.

WETH/WMATIC pool has a trading volume of $133,890.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,257.93, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $1,879.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20262:03:28 AMbuy$106.61$1,879.71,432.6625,257.930.05672
0x268...1229
0x8b...ff69
08/13/20262:03:01 AMbuy$97.49$1,879.551,309.9425,254.150.05187
0x268...1229
0x70...0591
08/13/20262:02:46 AMbuy$118.96$1,879.371,598.3725,250.150.0633
0x268...1229
0x1f...b98e
08/13/20262:02:34 AMbuy$112.1$1,879.621,505.7425,245.880.05964
0x268...1229
0x2e...e316
08/13/20262:01:22 AMbuy$244.56$1,878.763,285.4325,239.280.1301
0x7C4...e2F3
0x91...2179
08/13/20261:57:42 AMbuy$367.5$1,881.994,926.4325,2280.1952
0x7C4...e2F3
0x56...9819
08/13/20261:55:55 AMbuy$90.24$1,881.321,209.725,219.560.04796
0x268...1229
0x21...fe17
08/13/20261:55:51 AMbuy$57.66$1,881.12773.0725,216.830.03065
0x268...1229
0x85...57de
08/13/20261:55:49 AMbuy$139.81$1,880.851,874.2225,213.190.07433
0x268...1229
0x4a...74d8
08/13/20261:55:06 AMbuy$145.49$1,880.451,950.3225,207.920.07736
0x268...1229
0x2b...52bc
08/13/20261:53:07 AMbuy$96.18$1,878.961,290.2225,203.470.05119
0x63c...6832
0x8a...108d
08/13/20261:53:03 AMbuy$183.64$1,880.642,460.6225,198.330.09765
0x0f0...8280
0x46...a3f4
08/13/20261:49:33 AMbuy$63.48$1,877.29852.0125,193.780.03381
0xE0e...6D95
0xac...d335
08/13/20261:47:57 AMbuy$20.42$1,878.98273.8725,192.230.01087
0xE5d...ADc5
0x28...9654
08/13/20261:47:25 AMbuy$99.65$1,878.641,336.2725,190.010.05304
0x268...1229
0xda...d3a0
08/13/20261:46:54 AMbuy$112.3$1,878.471,505.7425,186.10.05978
0x268...1229
0x04...c1a0
08/13/20261:46:46 AMbuy$183.31$1,878.072,457.8925,180.680.09761
0x0f0...8280
0x12...eccf
08/13/20261:41:27 AMbuy$102.85$1,880.781,376.7625,175.410.05468
0x268...1229
0x1d...bbf7
08/13/20261:39:18 AMbuy$173.32$1,881.722,318.3625,170.330.0921
0x444...21f0
0xb6...f92d
08/13/20261:36:09 AMbuy$305.75$1,880.84,090.4325,161.520.1625
0x0f0...8280
0x4a...0dae