Info about WETH-WMATIC pair
- Pooled WETH:
- 13.19
- Pooled WMATIC:
- $636,296.81
WETH/WMATIC price stats on Polygon
As of June 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,578.31. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $273,305.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,460,389.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,548.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,548.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2129 in the last 24 hours, 931 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $273,305.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,457.83, captured at 1:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:50:11 PM | sell | $70.89 | $1,578.31 | 1,008.82 | 22,457.83 | 0.04492 | 0x6a...83c4 | |
| 06/25/2026 | 1:49:25 PM | buy | $212.85 | $1,579.13 | 3,032.02 | 22,493.78 | 0.1347 | 0x25...22b4 | |
| 06/25/2026 | 1:49:20 PM | buy | $101.51 | $1,578.56 | 1,446 | 22,484.24 | 0.06431 | 0x33...3a4e | |
| 06/25/2026 | 1:49:16 PM | buy | $237.57 | $1,576.13 | 3,387.69 | 22,474.38 | 0.1507 | 0x6a...017b | |
| 06/25/2026 | 1:49:04 PM | sell | $250.2 | $1,574.11 | 3,568.06 | 22,447.73 | 0.1589 | 0xec...005f | |
| 06/25/2026 | 1:49:05 PM | sell | $224.12 | $1,573.14 | 3,196.15 | 22,433.8 | 0.1424 | 0x8d...b340 | |
| 06/25/2026 | 1:49:01 PM | sell | $97.39 | $1,576.93 | 1,387.09 | 22,458.27 | 0.06176 | 0xe7...b194 | |
| 06/25/2026 | 1:48:55 PM | sell | $171.97 | $1,579.16 | 2,447.66 | 22,475.22 | 0.1089 | 0xa7...a85e | |
| 06/25/2026 | 1:48:58 PM | sell | $145.15 | $1,578.49 | 2,065.87 | 22,465.62 | 0.09195 | 0x30...e4ab | |
| 06/25/2026 | 1:48:46 PM | sell | $92.41 | $1,581.16 | 1,314.14 | 22,483.23 | 0.05844 | 0xaf...8bb7 | |
| 06/25/2026 | 1:48:44 PM | sell | $19.82 | $1,580.22 | 282.1 | 22,486.63 | 0.01254 | 0xc7...6344 | |
| 06/25/2026 | 1:48:43 PM | buy | $63.65 | $1,582.96 | 905.84 | 22,525.61 | 0.04021 | 0x88...0440 | |
| 06/25/2026 | 1:48:37 PM | buy | $0.2907 | $1,577.88 | 4.15 | 22,523.67 | 0.0001842 | 0x47...b47c | |
| 06/25/2026 | 1:48:37 PM | buy | $0.8488 | $1,577.88 | 12.11 | 22,523.63 | 0.0005379 | 0x20...e49a | |
| 06/25/2026 | 1:48:34 PM | buy | $83.1 | $1,579.81 | 1,184.72 | 22,521.08 | 0.0526 | 0x01...c064 | |
| 06/25/2026 | 1:48:34 PM | buy | $90.86 | $1,579.44 | 1,295.38 | 22,515.8 | 0.05753 | 0xf3...3245 | |
| 06/25/2026 | 1:48:32 PM | buy | $146.55 | $1,578.39 | 2,089.23 | 22,500.91 | 0.09285 | 0x1d...dc0b | |
| 06/25/2026 | 1:48:32 PM | buy | $12.37 | $1,578.73 | 176.48 | 22,505.74 | 0.007841 | 0xc7...f440 | |
| 06/25/2026 | 1:48:32 PM | buy | $88.78 | $1,577.89 | 1,265.64 | 22,493.77 | 0.05626 | 0xf1...91a6 | |
| 06/25/2026 | 1:48:32 PM | buy | $113.99 | $1,579 | 1,625.11 | 22,509.58 | 0.07219 | 0x53...8ac3 |