WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,742.76
Price
22,726.96 WMATIC
TVL
$72,295.17
MKT CAP
$158M
5m
-0.13%
1h
0.25%
4h
-1.89%
24h
-3.02%
Share
TXNS
1K
Buys
419
Sells
688
Volume
103K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.15
Pooled WMATIC:
$575,595.22

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,742.76. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $103,062.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,997,475.72. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,295.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,295.18.

The total transactions of WETH/WMATIC is 1107 in the last 24 hours, 419 of which are buy transactions, and 688 are sales transactions.

WETH/WMATIC pool has a trading volume of $103,062.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,726.96, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,742.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20269:42:02 PMbuy$3.96$1,742.7651.7322,726.960.002276
0x483...580F
0x1a...3133
06/17/20269:41:01 PMbuy$9.63$1,745.12125.4722,725.850.005521
0x00B...adBD
0x3e...3ef0
06/17/20269:40:53 PMbuy$1.07$1,745.0513.9522,724.980.0006142
0xE30...DA1E
0x87...0452
06/17/20269:40:31 PMsell$40.79$1,740.7531.6522,688.140.02343
0xca8...ce96
0xef...8f26
06/17/20269:20:40 PMbuy$34.83$1,744.58453.822,728.710.01996
0xD9F...c28A
0x75...6399
06/17/20269:17:59 PMsell$20.25$1,739.55264.122,687.450.01164
0xca7...4589
0x2c...2193
06/17/20269:13:22 PMsell$136.92$1,740.811,785.4522,700.250.07865
0x268...1229
0x04...08c4
06/17/20269:13:20 PMbuy$19.93$1,744.3726022,746.60.01143
0x7C3...3d62
0x01...aac7
06/17/20269:13:20 PMbuy$19.93$1,744.6226022,749.850.01142
0x842...693d
0xf0...cdc7
06/17/20269:13:20 PMbuy$1,294.43$1,736.1516,879.3822,639.430.7455
0xc5A...b3b1
0x99...a021
06/17/20269:13:19 PMbuy$3,839.53$1,762.6850,001.1222,954.872.17
0x1a3...BC9f
0xdd...41e5
06/17/20269:13:19 PMsell$3,384.39$1,746.4444,073.9122,743.441.93
0xB03...6AC3
0xf4...db95
06/17/20269:13:19 PMsell$1,606.56$1,769.3120,921.8523,041.230.908
0x4a8...B797
0x58...4c86
06/17/20269:13:19 PMsell$58.81$1,742.12765.9122,687.090.03375
0x268...1229
0x4f...fe0d
06/17/20269:13:13 PMsell$44.08$1,742.65574.1422,695.460.02529
0x268...1229
0x4d...40c1
06/17/20269:13:07 PMsell$43.22$1,743.0656322,702.560.02479
0x268...1229
0x2a...44c8
06/17/20269:07:28 PMbuy$108.32$1,746.391,410.2722,736.960.06202
0x17f...Ec91
0xce...e7da
06/17/20269:03:17 PMsell$4.09$1,743.3653.3122,689.810.002349
0x698...9A87
0x2c...958d
06/17/20269:03:17 PMsell$2.04$1,743.2726.6422,688.640.001174
0x698...9A87
0x2c...958d
06/17/20269:03:17 PMsell$4.09$1,743.3153.2822,689.140.002348
0x698...9A87
0x2c...958d