- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.93
- Pooled WMATIC:
- $552,672.78
WETH/WMATIC price stats on Polygon
As of May 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,360.23. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $71,281.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,746,003.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,677.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,677.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 649 in the last 24 hours, 263 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $71,281.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,749.8, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,360.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:57:12 PM | sell | $207.96 | $2,360.23 | 2,004.52 | 22,749.8 | 0.08811 | 0xd3...9e29 | |
| 05/10/2026 | 5:57:10 PM | sell | $25.55 | $2,360.89 | 246.35 | 22,756.24 | 0.01082 | 0x94...ddd7 | |
| 05/10/2026 | 5:57:03 PM | sell | $144.04 | $2,361.1 | 1,388.61 | 22,760.92 | 0.061 | 0x12...d48e | |
| 05/10/2026 | 5:56:42 PM | sell | $116.68 | $2,362.46 | 1,124.51 | 22,768.09 | 0.04938 | 0x2f...c840 | |
| 05/10/2026 | 5:56:00 PM | sell | $147.78 | $2,360.56 | 1,425.85 | 22,775.39 | 0.0626 | 0xb4...1348 | |
| 05/10/2026 | 5:55:51 PM | sell | $150.2 | $2,361.41 | 1,449.22 | 22,783.63 | 0.0636 | 0x68...6493 | |
| 05/10/2026 | 5:55:28 PM | sell | $0.9988 | $2,361.88 | 9.63 | 22,787.8 | 0.0004229 | 0xb4...46bc | |
| 05/10/2026 | 5:55:21 PM | sell | $141.93 | $2,362.29 | 1,369.41 | 22,791.75 | 0.06008 | 0x90...2194 | |
| 05/10/2026 | 5:54:43 PM | sell | $84.6 | $2,364.03 | 815.87 | 22,798.01 | 0.03578 | 0x30...4658 | |
| 05/10/2026 | 5:53:19 PM | buy | $104.74 | $2,366.5 | 1,010.58 | 22,831.44 | 0.04426 | 0xd0...73e2 | |
| 05/10/2026 | 5:52:37 PM | buy | $161.69 | $2,365.73 | 1,560 | 22,824.07 | 0.06834 | 0x7a...9ac9 | |
| 05/10/2026 | 5:51:55 PM | buy | $153.12 | $2,360.54 | 1,480 | 22,815.36 | 0.06486 | 0x57...c768 | |
| 05/10/2026 | 5:51:16 PM | buy | $133.35 | $2,361.47 | 1,287.97 | 22,807.43 | 0.05647 | 0xfc...a193 | |
| 05/10/2026 | 5:51:15 PM | buy | $130.51 | $2,360.72 | 1,260.55 | 22,800.13 | 0.05528 | 0x7a...762a | |
| 05/10/2026 | 5:48:23 PM | buy | $154.13 | $2,358.13 | 1,489.78 | 22,792.27 | 0.06536 | 0x84...c166 | |
| 05/10/2026 | 5:47:59 PM | buy | $156.32 | $2,354.88 | 1,512.48 | 22,783.67 | 0.06638 | 0xd5...d29c | |
| 05/10/2026 | 5:47:18 PM | buy | $141.32 | $2,356.4 | 1,365.95 | 22,775.43 | 0.05997 | 0x8f...411a | |
| 05/10/2026 | 5:46:03 PM | buy | $117.88 | $2,355.2 | 1,139.66 | 22,768.25 | 0.05005 | 0x0d...314d | |
| 05/10/2026 | 5:45:42 PM | buy | $147.89 | $2,356.93 | 1,428.19 | 22,760.9 | 0.06274 | 0xdb...bb74 | |
| 05/10/2026 | 5:39:19 PM | sell | $150.02 | $2,353.21 | 1,448.87 | 22,726.97 | 0.06375 | 0x9d...90c9 |