Info about WETH-WMATIC pair
- Pooled WETH:
- 19.19
- Pooled WMATIC:
- $611,031.11
WETH/WMATIC price stats on Polygon
As of August 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,921.4. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $181,608.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,992,828.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,196.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,196.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1048 in the last 24 hours, 562 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $181,608.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,809.8, captured at 6:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.4 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:31:36 PM | sell | $1.51 | $1,921.4 | 19.6 | 24,809.8 | 0.0007901 | 0x5f...bc83 | |
| 08/09/2026 | 6:31:18 PM | sell | $4.51 | $1,921.41 | 58.29 | 24,809.91 | 0.002349 | 0xe2...e20e | |
| 08/09/2026 | 6:15:58 PM | sell | $18.31 | $1,921.98 | 236.43 | 24,810.34 | 0.009529 | 0x67...6771 | |
| 08/09/2026 | 6:09:58 PM | buy | $149.15 | $1,923.33 | 1,927.14 | 24,849.86 | 0.07755 | 0xc8...d6d1 | |
| 08/09/2026 | 5:56:45 PM | buy | $517.97 | $1,924.66 | 6,684.26 | 24,837.27 | 0.2691 | 0x33...5a14 | |
| 08/09/2026 | 5:56:16 PM | buy | $39.55 | $1,922.71 | 510.44 | 24,812.97 | 0.02057 | 0xbb...acca | |
| 08/09/2026 | 5:56:18 PM | buy | $365.39 | $1,923.31 | 4,715.48 | 24,820.61 | 0.1899 | 0x97...6d1a | |
| 08/09/2026 | 5:56:15 PM | sell | $1,169.12 | $1,921.07 | 15,088.14 | 24,792.33 | 0.6085 | 0x4e...12f2 | |
| 08/09/2026 | 5:12:55 PM | buy | $30.11 | $1,925.77 | 388.75 | 24,855.8 | 0.01564 | 0x10...d953 | |
| 08/09/2026 | 5:12:52 PM | buy | $182.82 | $1,925.55 | 2,359.62 | 24,851.78 | 0.09494 | 0x9b...1f18 | |
| 08/09/2026 | 4:39:54 PM | sell | $64.27 | $1,922.22 | 829.51 | 24,807.57 | 0.03343 | 0x53...27f7 | |
| 08/09/2026 | 4:35:24 PM | sell | $95.27 | $1,923.86 | 1,228.72 | 24,810.57 | 0.04952 | 0x0b...b960 | |
| 08/09/2026 | 4:35:06 PM | sell | $151.91 | $1,921.61 | 1,961.73 | 24,815.24 | 0.07905 | 0x03...6a6c | |
| 08/09/2026 | 4:28:51 PM | sell | $19.99 | $1,921.46 | 258.28 | 24,818.48 | 0.0104 | 0x8c...4f9b | |
| 08/09/2026 | 4:26:03 PM | sell | $120.95 | $1,923.52 | 1,560.81 | 24,821.14 | 0.06288 | 0xe9...6e67 | |
| 08/09/2026 | 4:26:01 PM | sell | $183.57 | $1,922.15 | 2,371.1 | 24,826.88 | 0.0955 | 0xb2...6abd | |
| 08/09/2026 | 4:25:33 PM | sell | $88.8 | $1,922.55 | 1,147.04 | 24,832.03 | 0.04619 | 0x25...2c42 | |
| 08/09/2026 | 4:25:01 PM | sell | $90.61 | $1,922.99 | 1,170.25 | 24,835.41 | 0.04712 | 0x25...494c | |
| 08/09/2026 | 4:24:57 PM | sell | $88.83 | $1,923.25 | 1,147.35 | 24,838.8 | 0.04619 | 0x46...8928 | |
| 08/09/2026 | 4:24:45 PM | sell | $35.57 | $1,923.43 | 459.41 | 24,841.15 | 0.01849 | 0xb1...6d64 |