Info about WETH-WMATIC pair
- Pooled WETH:
- 17.68
- Pooled WMATIC:
- $360,427.72
WETH/WMATIC price stats on Polygon
As of September 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,696.02. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $178,395.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,553,149.51. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,194.22. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,194.22.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1528 in the last 24 hours, 674 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $178,395.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,336.18, captured at 6:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,696.02 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:21:44 PM | buy | $99.29 | $2,696.02 | 822.67 | 22,336.18 | 0.03683 | 0xff...9f44 | |
| 09/27/2026 | 6:19:47 PM | sell | $65.84 | $2,691.29 | 545.98 | 22,315.29 | 0.02446 | 0x41...f93f | |
| 09/27/2026 | 6:19:26 PM | sell | $90 | $2,694.94 | 745.44 | 22,320.22 | 0.03339 | 0x9c...9621 | |
| 09/27/2026 | 6:19:21 PM | sell | $91.69 | $2,694.39 | 759.77 | 22,325.1 | 0.03403 | 0x1c...90e8 | |
| 09/27/2026 | 6:19:02 PM | buy | $108 | $2,696.42 | 895 | 22,344.41 | 0.04005 | 0x8f...3319 | |
| 09/27/2026 | 6:14:47 PM | sell | $95.14 | $2,692.31 | 788.89 | 22,324.35 | 0.03533 | 0xc1...30b4 | |
| 09/27/2026 | 6:13:30 PM | buy | $98.07 | $2,691.88 | 814.1 | 22,343.97 | 0.03643 | 0x23...6e2c | |
| 09/27/2026 | 6:13:20 PM | buy | $132.87 | $2,691.44 | 1,102.8 | 22,337.46 | 0.04937 | 0xf3...aa97 | |
| 09/27/2026 | 6:12:35 PM | buy | $61.75 | $2,690.32 | 512.46 | 22,326.81 | 0.02295 | 0x90...b95b | |
| 09/27/2026 | 6:09:23 PM | sell | $93.29 | $2,689.79 | 774.02 | 22,316.78 | 0.03468 | 0xcd...48c5 | |
| 09/27/2026 | 6:09:23 PM | sell | $63.97 | $2,688.65 | 530.77 | 22,307.31 | 0.02379 | 0x83...c97e | |
| 09/27/2026 | 6:09:17 PM | sell | $107.76 | $2,686.82 | 895.3 | 22,322.54 | 0.0401 | 0xb4...058e | |
| 09/27/2026 | 6:09:12 PM | sell | $96.46 | $2,689.95 | 800.74 | 22,328.05 | 0.03586 | 0xfd...785b | |
| 09/27/2026 | 6:08:20 PM | buy | $103.25 | $2,690.15 | 857.73 | 22,347.53 | 0.03838 | 0xf2...5013 | |
| 09/27/2026 | 6:08:08 PM | buy | $99.52 | $2,690.32 | 826.53 | 22,342.05 | 0.03699 | 0xf4...61cc | |
| 09/27/2026 | 6:08:03 PM | buy | $68.99 | $2,690.05 | 572.89 | 22,337.51 | 0.02564 | 0xdf...e04c | |
| 09/27/2026 | 6:07:53 PM | buy | $65.82 | $2,691.15 | 546.21 | 22,330.7 | 0.02446 | 0xa1...8199 | |
| 09/27/2026 | 6:05:48 PM | buy | $54.37 | $2,693.27 | 450.68 | 22,321.66 | 0.02019 | 0x7d...5648 | |
| 09/27/2026 | 6:03:27 PM | sell | $108.76 | $2,687.41 | 902.73 | 22,306.14 | 0.04047 | 0x91...ec22 | |
| 09/27/2026 | 6:03:00 PM | sell | $93.23 | $2,687.58 | 774.13 | 22,314.75 | 0.03469 | 0x17...6d27 |