WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,809.86
Price
22,323.93 WMATIC
TVL
$72,122.28
MKT CAP
$164.4M
5m
0.30%
1h
-0.62%
4h
0.59%
24h
0.39%
Share
TXNS
2K
Buys
886
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.22
Pooled WMATIC:
$415,738.45

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,809.86. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $207,885.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,413,696.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,122.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,122.29.

The total transactions of WETH/WMATIC is 2012 in the last 24 hours, 886 of which are buy transactions, and 1126 are sales transactions.

WETH/WMATIC pool has a trading volume of $207,885.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,323.93, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $1,809.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20262:21:49 AMbuy$0.3211$1,809.863.9622,323.930.0001774
0x212...08F8
0x66...7c82
07/13/20262:16:29 AMbuy$103.17$1,807.791,273.6822,317.450.05707
0x268...1229
0x12...f2fc
07/13/20262:15:26 AMsell$123.27$1,804.511,523.4322,300.010.06831
0x064...5f7C
0xe1...db1f
07/13/20262:13:22 AMbuy$25.9$1,804.25320.5122,324.770.01435
0xb4b...DA00
0x45...67cb
07/13/20262:13:20 AMsell$75.5$1,802.99934.222,309.210.04187
0x7d2...2e0F
0xc9...f6f5
07/13/20262:13:04 AMbuy$21.46$1,803.6265.7322,331.260.01189
0xfff...875B
0xa8...3bb5
07/13/20262:13:04 AMsell$184.62$1,802.462,285.9522,317.160.1024
0x628...7348
0xc6...6642
07/13/20262:13:04 AMbuy$13.34$1,803.43165.2922,329.080.007402
0x75E...2453
0x05...a673
07/13/20262:13:04 AMbuy$1.31$1,803.3516.3222,328.160.0007309
0xD45...B46a
0x77...8791
07/13/20262:12:56 AMbuy$6.4$1,804.1479.3322,340.10.003551
0xb4b...DA00
0x28...d04c
07/13/20262:12:55 AMbuy$12.64$1,804.11156.5922,339.720.007009
0xb4b...DA00
0x10...ee9f
07/13/20262:12:53 AMsell$400.2$1,801.924,959.1622,328.720.222
0x0f0...8280
0xb9...edc3
07/13/20262:10:53 AMsell$74.55$1,801.45924.522,338.120.04138
0x268...1229
0x12...a142
07/13/20262:10:46 AMsell$87.43$1,801.711,084.222,341.320.04852
0x268...1229
0x52...b455
07/13/20262:10:22 AMsell$228.7$1,8022,836.2722,347.590.1269
0x0f0...8280
0xc0...780a
07/13/20262:09:19 AMbuy$162.12$1,801.452,01322,367.60.08999
0x268...1229
0xb3...0d36
07/13/20262:09:17 AMsell$204.76$1,800.012,542.4922,349.750.1137
0x41E...405c
0x8e...1fed
07/13/20262:08:50 AMsell$207.53$1,800.772,576.7322,357.930.1152
0x31B...7d9e
0xa3...e96b
07/13/20262:08:37 AMsell$114.4$1,803.121,418.9722,364.320.06344
0x835...3695
0x81...4b45
07/13/20262:08:32 AMsell$171.42$1,801.772,128.3722,369.990.09514
0x0f0...8280
0x9e...03d2