Info about WETH-WMATIC pair
- Pooled WETH:
- 20.33
- Pooled WMATIC:
- $489,565.66
WETH/WMATIC price stats on Polygon
As of May 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,128.31. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $113,456.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,591,569.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,700.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,700.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 889 in the last 24 hours, 345 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $113,456.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,451.31, captured at 3:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:10:42 AM | buy | $109.91 | $2,128.31 | 1,211.12 | 23,451.31 | 0.05164 | 0x52...c72b | |
| 05/19/2026 | 3:10:41 AM | sell | $0.934 | $2,126.03 | 10.29 | 23,426.18 | 0.0004393 | 0x00...29fc | |
| 05/19/2026 | 3:10:32 AM | sell | $275.01 | $2,126.01 | 3,031.2 | 23,433.18 | 0.1293 | 0xed...1bf9 | |
| 05/19/2026 | 3:10:32 AM | sell | $236.45 | $2,127.19 | 2,606.22 | 23,446.15 | 0.1111 | 0x3b...cb36 | |
| 05/19/2026 | 3:10:30 AM | buy | $239.51 | $2,129.21 | 2,640 | 23,468.45 | 0.1124 | 0x95...a588 | |
| 05/19/2026 | 3:10:13 AM | sell | $10.59 | $2,126.19 | 116.79 | 23,440.25 | 0.004982 | 0x76...7801 | |
| 05/19/2026 | 3:08:29 AM | buy | $112.21 | $2,123.53 | 1,239.69 | 23,460.16 | 0.05284 | 0x22...0006 | |
| 05/19/2026 | 3:08:29 AM | sell | $130.42 | $2,121.52 | 1,440.92 | 23,438.06 | 0.06147 | 0x16...e899 | |
| 05/19/2026 | 3:08:29 AM | sell | $130.72 | $2,122.13 | 1,444.25 | 23,444.7 | 0.0616 | 0x0b...6172 | |
| 05/19/2026 | 3:06:53 AM | buy | $62.49 | $2,125.17 | 690.14 | 23,469.1 | 0.0294 | 0xbb...3554 | |
| 05/19/2026 | 3:06:23 AM | buy | $112.1 | $2,124.75 | 1,237.97 | 23,464.68 | 0.05275 | 0x80...6a83 | |
| 05/19/2026 | 2:55:24 AM | sell | $2.33 | $2,122.31 | 25.82 | 23,438.6 | 0.001101 | 0x51...2bdf | |
| 05/19/2026 | 2:55:24 AM | sell | $0.8971 | $2,122.3 | 9.9 | 23,438.52 | 0.0004227 | 0x36...b48a | |
| 05/19/2026 | 2:54:56 AM | sell | $1.69 | $2,124.76 | 18.71 | 23,438.68 | 0.0007985 | 0xfb...48fd | |
| 05/19/2026 | 2:54:47 AM | sell | $0.09525 | $2,124.77 | 1.05 | 23,438.7 | 0.00004483 | 0x2c...9d8f | |
| 05/19/2026 | 2:54:24 AM | sell | $0.65 | $2,124.75 | 7.17 | 23,438.7 | 0.0003059 | 0x70...777a | |
| 05/19/2026 | 2:47:14 AM | sell | $111.01 | $2,125.77 | 1,224.82 | 23,453.37 | 0.05222 | 0x4a...dd91 | |
| 05/19/2026 | 2:47:15 AM | sell | $242.44 | $2,124.95 | 2,674.82 | 23,444.4 | 0.114 | 0xf4...1bb6 | |
| 05/19/2026 | 2:32:18 AM | buy | $58.01 | $2,129.89 | 639.55 | 23,480.77 | 0.02723 | 0xc0...c694 | |
| 05/19/2026 | 2:24:43 AM | sell | $52.49 | $2,129.99 | 577.96 | 23,452.88 | 0.02464 | 0xdd...28d9 |