WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,286.03
Price
25,345.56 WMATIC
TVL
$69,307
MKT CAP
$200.9M
5m
0.08%
1h
0.06%
4h
0.84%
24h
-0.04%
Share
TXNS
831
Buys
438
Sells
393
Volume
80K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.6
Pooled WMATIC:
$474,277.03

WETH/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,286.03. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $79,937.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,871,330.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,307.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,307.01.

The total transactions of WETH/WMATIC is 831 in the last 24 hours, 438 of which are buy transactions, and 393 are sales transactions.

WETH/WMATIC pool has a trading volume of $79,937.41 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,345.56, captured at 3:24 PM UTC.

The price of converting 1 WETH to USD is $2,286.03 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20263:24:36 PMbuy$210.82$2,286.032,337.4925,345.560.09222
0x49C...86C4
0x5e...5e07
11/03/20263:24:01 PMsell$53.7$2,285.12594.925,312.610.0235
0xEbe...BE94
0xc2...a0f5
11/03/20263:23:58 PMsell$194.07$2,281.542,15425,322.070.08506
0x3f6...88d1
0x35...79a0
11/03/20263:23:57 PMsell$133.18$2,282.671,478.1525,334.570.05834
0x96d...CB4f
0x12...0a4e
11/03/20263:23:01 PMbuy$22.91$2,287.27254.0925,365.770.01001
0x674...d8E7
0x0f...f57a
11/03/20263:22:58 PMbuy$27.65$2,287.09306.7325,363.840.01209
0xb4b...DA00
0x3b...4555
11/03/20263:22:57 PMbuy$114.51$2,283.621,271.5825,358.40.05014
0x052...CA10
0x18...1cae
11/03/20263:22:57 PMsell$115.84$2,281.21,286.4225,331.480.05078
0x268...1229
0x6c...17d0
11/03/20263:22:57 PMsell$178.08$2,282.211,977.5325,342.710.07803
0x96d...CB4f
0x5b...1fd5
11/03/20263:22:52 PMbuy$82.39$2,285.15914.8925,373.370.03605
0xaaa...f79F
0x8d...48ca
11/03/20263:22:24 PMsell$286.93$2,285.53,186.3425,379.880.1255
0xEbe...BE94
0xc8...8f21
11/03/20263:22:24 PMsell$335.68$2,283.363,727.6325,356.060.147
0x268...1229
0xad...2942
11/03/20263:22:24 PMsell$45.8$2,286.65508.6225,392.610.02003
0xa95...cb5C
0x3b...8a98
11/03/20263:22:12 PMbuy$68.79$2,287.61764.4325,418.770.03007
0x268...1229
0x0c...4f6c
11/03/20263:22:07 PMbuy$96.1$2,287.851,067.4725,412.450.042
0x268...1229
0x34...0db3
11/03/20263:21:48 PMbuy$70.35$2,285.39782.1625,406.080.03078
0x268...1229
0x46...1758
11/03/20263:21:45 PMbuy$63.66$2,284.93707.6925,400.940.02786
0x268...1229
0xff...cf92
11/03/20263:21:42 PMbuy$26.81$2,286.47297.8625,397.470.01172
0x268...1229
0x7a...2fca
11/03/20263:21:40 PMbuy$43.9$2,286.23487.7225,394.770.0192
0xa95...cb5C
0x9c...a674
11/03/20263:21:21 PMbuy$49.87$2,283.49554.5925,390.560.02184
0x1D8...c404
0xa7...f9f9