WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,128.31
Price
23,451.31 WMATIC
TVL
$87,700.02
MKT CAP
$186.6M
5m
0.15%
1h
0.13%
4h
-0.43%
24h
0.26%
Share
TXNS
889
Buys
345
Sells
544
Volume
113K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.33
Pooled WMATIC:
$489,565.66

WETH/WMATIC price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,128.31. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $113,456.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,591,569.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,700.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,700.02.

The total transactions of WETH/WMATIC is 889 in the last 24 hours, 345 of which are buy transactions, and 544 are sales transactions.

WETH/WMATIC pool has a trading volume of $113,456.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,451.31, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $2,128.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20263:10:42 AMbuy$109.91$2,128.311,211.1223,451.310.05164
0xFDf...AC85
0x52...c72b
05/19/20263:10:41 AMsell$0.934$2,126.0310.2923,426.180.0004393
0x97b...a194
0x00...29fc
05/19/20263:10:32 AMsell$275.01$2,126.013,031.223,433.180.1293
0x754...C024
0xed...1bf9
05/19/20263:10:32 AMsell$236.45$2,127.192,606.2223,446.150.1111
0x268...1229
0x3b...cb36
05/19/20263:10:30 AMbuy$239.51$2,129.212,64023,468.450.1124
0xBee...CCCC
0x95...a588
05/19/20263:10:13 AMsell$10.59$2,126.19116.7923,440.250.004982
0xde1...57AA
0x76...7801
05/19/20263:08:29 AMbuy$112.21$2,123.531,239.6923,460.160.05284
0xb4b...DA00
0x22...0006
05/19/20263:08:29 AMsell$130.42$2,121.521,440.9223,438.060.06147
0xFCE...40FA
0x16...e899
05/19/20263:08:29 AMsell$130.72$2,122.131,444.2523,444.70.0616
0xde1...F0a7
0x0b...6172
05/19/20263:06:53 AMbuy$62.49$2,125.17690.1423,469.10.0294
0x593...1823
0xbb...3554
05/19/20263:06:23 AMbuy$112.1$2,124.751,237.9723,464.680.05275
0x57f...7a1F
0x80...6a83
05/19/20262:55:24 AMsell$2.33$2,122.3125.8223,438.60.001101
0x3e1...5EA8
0x51...2bdf
05/19/20262:55:24 AMsell$0.8971$2,122.39.923,438.520.0004227
0x38F...64Ee
0x36...b48a
05/19/20262:54:56 AMsell$1.69$2,124.7618.7123,438.680.0007985
0x45D...8012
0xfb...48fd
05/19/20262:54:47 AMsell$0.09525$2,124.771.0523,438.70.00004483
0x029...8383
0x2c...9d8f
05/19/20262:54:24 AMsell$0.65$2,124.757.1723,438.70.0003059
0xaB2...6B93
0x70...777a
05/19/20262:47:14 AMsell$111.01$2,125.771,224.8223,453.370.05222
0x593...1823
0x4a...dd91
05/19/20262:47:15 AMsell$242.44$2,124.952,674.8223,444.40.114
0x63c...6832
0xf4...1bb6
05/19/20262:32:18 AMbuy$58.01$2,129.89639.5523,480.770.02723
0x57f...7a1F
0xc0...c694
05/19/20262:24:43 AMsell$52.49$2,129.99577.9623,452.880.02464
0xecC...82Cb
0xdd...28d9