Info about WETH-WMATIC pair
- Pooled WETH:
- 39.11
- Pooled WMATIC:
- $644,505.3
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,396.79. WETH price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $519,102.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,119,082.27. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $161,801.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $161,801.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1789 in the last 24 hours, 745 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $519,102.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,699.53, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,396.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:34:16 AM | buy | $282.52 | $2,396.79 | 2,675.75 | 22,699.53 | 0.1178 | 0xb6...37b3 | |
| 02/01/2026 | 11:31:12 AM | buy | $622.74 | $2,382.32 | 5,931.55 | 22,691.31 | 0.2614 | 0x2a...b070 | |
| 02/01/2026 | 11:29:20 AM | sell | $560.87 | $2,377.99 | 5,342.24 | 22,650.07 | 0.2358 | 0x24...e470 | |
| 02/01/2026 | 11:27:42 AM | sell | $70.92 | $2,378.59 | 675.58 | 22,655.8 | 0.02981 | 0x25...7ffd | |
| 02/01/2026 | 11:25:02 AM | buy | $395.42 | $2,385.37 | 3,761.89 | 22,693.56 | 0.1657 | 0x7a...6d2e | |
| 02/01/2026 | 11:24:58 AM | buy | $73.46 | $2,384.16 | 698.95 | 22,682.04 | 0.03081 | 0xdf...ad43 | |
| 02/01/2026 | 11:25:00 AM | buy | $399.69 | $2,384.61 | 3,802.5 | 22,686.34 | 0.1676 | 0x90...5e79 | |
| 02/01/2026 | 11:24:56 AM | buy | $128.68 | $2,398.69 | 1,216.73 | 22,680.22 | 0.05364 | 0x26...a170 | |
| 02/01/2026 | 11:24:52 AM | buy | $546.36 | $2,398.05 | 5,166 | 22,674.13 | 0.2278 | 0x9e...bff4 | |
| 02/01/2026 | 11:24:40 AM | buy | $203.59 | $2,397.33 | 1,925.04 | 22,667.36 | 0.08492 | 0x17...29a0 | |
| 02/01/2026 | 11:22:24 AM | buy | $178.03 | $2,396.97 | 1,683.35 | 22,663.92 | 0.07427 | 0x38...eb02 | |
| 02/01/2026 | 11:20:26 AM | buy | $152.29 | $2,396.65 | 1,440 | 22,660.94 | 0.06354 | 0x10...966a | |
| 02/01/2026 | 11:20:04 AM | buy | $211.34 | $2,394.27 | 2,000.01 | 22,657.66 | 0.08827 | 0x69...8f4c | |
| 02/01/2026 | 11:19:44 AM | buy | $176.88 | $2,393.9 | 1,673.94 | 22,654.16 | 0.07389 | 0xd3...97ae | |
| 02/01/2026 | 11:19:22 AM | buy | $216.55 | $2,393.52 | 2,049.31 | 22,650.61 | 0.09047 | 0x34...7482 | |
| 02/01/2026 | 11:18:46 AM | buy | $242.91 | $2,391.68 | 2,298.75 | 22,633.23 | 0.1015 | 0x3e...e35a | |
| 02/01/2026 | 11:18:48 AM | buy | $733.14 | $2,392.61 | 6,937.91 | 22,642.04 | 0.3064 | 0x40...e83a | |
| 02/01/2026 | 11:18:32 AM | buy | $330.25 | $2,391.14 | 3,125.3 | 22,628.06 | 0.1381 | 0xe9...be0a | |
| 02/01/2026 | 11:17:32 AM | sell | $1,534.9 | $2,388 | 14,525.28 | 22,598.34 | 0.6427 | 0x17...367d | |
| 02/01/2026 | 11:17:04 AM | sell | $1.55 | $2,389.46 | 14.7 | 22,612.2 | 0.0006505 | 0xde...6f73 |