WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,286.76
Price
24,155.07 WMATIC
TVL
$94,056.3
MKT CAP
$208M
5m
-0.24%
1h
-0.29%
4h
-0.50%
24h
1.12%
Share
TXNS
766
Buys
325
Sells
441
Volume
84K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.67
Pooled WMATIC:
$614,945.89

WETH/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,286.76. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $84,161.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,980,614.56. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,056.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,056.31.

The total transactions of WETH/WMATIC is 766 in the last 24 hours, 325 of which are buy transactions, and 441 are sales transactions.

WETH/WMATIC pool has a trading volume of $84,161.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,155.07, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,286.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:25:12 AMsell$138.47$2,286.761,462.6724,155.070.06055
0x593...1823
0x1f...f8ea
05/15/20261:25:10 AMsell$163.26$2,287.271,724.5824,160.430.07138
0xecC...82Cb
0x0c...2bdd
05/15/20261:23:25 AMsell$104.78$2,287.671,106.8324,165.20.0458
0x268...1229
0x52...cbc7
05/15/20261:23:04 AMsell$136.24$2,288.071,439.2124,169.480.05954
0x444...21f0
0x07...fa33
05/15/20261:21:00 AMsell$147.56$2,290.721,557.3224,174.530.06442
0xecC...82Cb
0x43...984d
05/15/20261:21:00 AMsell$167.52$2,291.251,767.8824,180.120.07311
0x268...1229
0x60...0e99
05/15/20261:20:36 AMsell$143.34$2,291.521,512.924,185.790.06255
0x4a8...b6a9
0x40...897b
05/15/20261:20:30 AMsell$137.18$2,291.991,447.9124,190.780.05985
0xecC...82Cb
0x4b...31c0
05/15/20261:20:02 AMsell$0.8402$2,292.068.8624,193.230.0003665
0xf21...110e
0xd5...4801
05/15/20261:19:57 AMsell$153.06$2,292.321,615.5824,195.960.06677
0x444...21f0
0xb9...b5fc
05/15/20261:19:54 AMsell$38.56$2,292.65407.124,199.370.01682
0xa77...0165
0xc1...c690
05/15/20261:15:54 AMbuy$141.81$2,293.21,498.8724,237.220.06184
0x268...1229
0xd1...2c48
05/15/20261:10:46 AMsell$52.66$2,291.61556.0324,195.80.02298
0x219...2781
0x27...70fa
05/15/20261:05:31 AMsell$0.8658$2,292.429.1324,196.750.0003776
0xABA...ddaB
0xaf...2fc6
05/15/20261:05:26 AMsell$99.7$2,293.21,052.4224,204.930.04347
0xB7B...F79d
0x24...6f20
05/15/20261:05:26 AMsell$79.96$2,292.56843.9824,198.190.03487
0xD9F...c28A
0xb9...f393
05/15/20261:05:26 AMsell$99.67$2,292.861,052.1124,201.380.04347
0xeA9...654E
0x48...8cec
05/15/20261:03:39 AMbuy$99.77$2,294.781,05324,218.230.04347
0xB7B...F79d
0x15...6e78
05/15/20261:03:39 AMbuy$99.77$2,295.121,05324,221.780.04347
0xeA9...654E
0x97...bf76
05/15/20261:03:39 AMbuy$642.37$2,296.376,779.3224,234.970.2797
0xDFD...3CD2
0x74...3cf8