- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 34.26
- Pooled WMATIC:
- $837,128.45
WETH/WMATIC price stats on Polygon
As of January 5, 2026, the current price of WETH token on DEX Quickswap V3 is $3,211.25. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $316,044.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,448,069.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $213,611.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $213,611.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1155 in the last 24 hours, 531 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $316,044.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,955.56, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,211.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:43:37 AM | buy | $308.78 | $3,211.25 | 2,495.82 | 25,955.56 | 0.09615 | 0x27...7e44 | |
| 01/05/2026 | 1:43:19 AM | buy | $201.29 | $3,210.7 | 1,627.02 | 25,951.14 | 0.06269 | 0xeb...4bd0 | |
| 01/05/2026 | 1:43:05 AM | buy | $33.62 | $3,208.46 | 271.97 | 25,949.11 | 0.01048 | 0x3e...4bd2 | |
| 01/05/2026 | 1:42:39 AM | buy | $213.66 | $3,209.97 | 1,727.12 | 25,946.97 | 0.06656 | 0xde...ab3f | |
| 01/05/2026 | 1:42:27 AM | buy | $401.46 | $3,209.31 | 3,245.12 | 25,941.64 | 0.125 | 0x31...6f9a | |
| 01/05/2026 | 1:42:19 AM | buy | $755.38 | $3,207.57 | 6,106.92 | 25,931.63 | 0.2355 | 0xc5...d5d5 | |
| 01/05/2026 | 1:40:41 AM | buy | $867.59 | $3,203.25 | 7,019.75 | 25,917.58 | 0.2708 | 0x5e...49fd | |
| 01/05/2026 | 1:40:05 AM | sell | $481.36 | $3,197.39 | 3,894.69 | 25,870.2 | 0.1505 | 0x5b...2f83 | |
| 01/05/2026 | 1:39:47 AM | sell | $854.12 | $3,198.82 | 6,910.73 | 25,881.76 | 0.267 | 0xde...d1f6 | |
| 01/05/2026 | 1:39:15 AM | buy | $286.53 | $3,200.55 | 2,321.49 | 25,930.73 | 0.08952 | 0x32...46b4 | |
| 01/05/2026 | 1:39:11 AM | buy | $126.33 | $3,200.1 | 1,023.52 | 25,927.15 | 0.03947 | 0x1e...be6d | |
| 01/05/2026 | 1:39:09 AM | buy | $775.28 | $3,199.14 | 6,281.29 | 25,919.33 | 0.2423 | 0x55...dbdb | |
| 01/05/2026 | 1:39:05 AM | buy | $553.2 | $3,197.7 | 4,482.01 | 25,907.68 | 0.1729 | 0xe7...dabc | |
| 01/05/2026 | 1:38:47 AM | buy | $1,156.24 | $3,195.87 | 9,367.88 | 25,892.86 | 0.3617 | 0xd8...3ffc | |
| 01/05/2026 | 1:38:19 AM | buy | $536.67 | $3,194.06 | 4,348.1 | 25,878.19 | 0.168 | 0xd6...8617 | |
| 01/05/2026 | 1:37:57 AM | buy | $162.42 | $3,193.31 | 1,315.93 | 25,872.13 | 0.05086 | 0xaf...b2b3 | |
| 01/05/2026 | 1:37:53 AM | buy | $1,158.43 | $3,191.9 | 9,385.61 | 25,860.69 | 0.3629 | 0xf6...3d69 | |
| 01/05/2026 | 1:35:29 AM | sell | $1,173.72 | $3,182.46 | 9,521.62 | 25,817.15 | 0.3688 | 0x84...a295 | |
| 01/05/2026 | 1:34:49 AM | sell | $1,054.88 | $3,184.84 | 8,557.55 | 25,836.47 | 0.3312 | 0xc2...2638 | |
| 01/05/2026 | 1:34:11 AM | sell | $1,265.49 | $3,187.32 | 10,266.1 | 25,856.59 | 0.397 | 0xda...6a04 |