- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 146.87
- Pooled WMATIC:
- $3.94M
WETH/WMATIC price stats on Polygon
As of November 21, 2024, the current price of WETH token on DEX Quickswap V3 is $3,334.61. WETH price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 7265 trades with trading volume of $17,917,129.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,247,001.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $2,261,072.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $2,261,072.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 7265 in the last 24 hours, 3436 of which are buy transactions, and 3829 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,917,129.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,423.92, captured at 4:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,334.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:47:22 PM | buy | $515.47 | $3,334.61 | 1,147.6 | 7,423.92 | 0.1545 | 0xd6...1106 | |
| 11/21/2024 | 4:46:48 PM | buy | $802.35 | $3,335.66 | 1,785.17 | 7,421.58 | 0.2405 | 0x6c...2556 | |
| 11/21/2024 | 4:46:30 PM | buy | $388.58 | $3,336.93 | 864 | 7,419.47 | 0.1164 | 0x85...5149 | |
| 11/21/2024 | 4:45:58 PM | buy | $851.02 | $3,340.55 | 1,889.59 | 7,417.27 | 0.2547 | 0xac...ff14 | |
| 11/21/2024 | 4:45:52 PM | buy | $991 | $3,340.16 | 2,199.67 | 7,414.01 | 0.2966 | 0xee...cf65 | |
| 11/21/2024 | 4:45:46 PM | buy | $573.93 | $3,338.91 | 1,273.94 | 7,411.24 | 0.1718 | 0xdb...16be | |
| 11/21/2024 | 4:45:39 PM | buy | $2,497.61 | $3,337.87 | 5,543.84 | 7,408.91 | 0.7482 | 0x8a...ae34 | |
| 11/21/2024 | 4:45:37 PM | sell | $49.97 | $3,331.75 | 110.93 | 7,395.34 | 0.015 | 0xaa...1b03 | |
| 11/21/2024 | 4:45:33 PM | buy | $3,111.77 | $3,337.6 | 6,907.05 | 7,408.33 | 0.9323 | 0xcf...6e16 | |
| 11/21/2024 | 4:45:25 PM | buy | $817.08 | $3,337.44 | 1,813.63 | 7,407.97 | 0.2448 | 0xdd...79fc | |
| 11/21/2024 | 4:45:21 PM | buy | $765.62 | $3,337.38 | 1,699.41 | 7,407.82 | 0.2294 | 0x15...d727 | |
| 11/21/2024 | 4:45:15 PM | buy | $1,210.03 | $3,337.29 | 2,685.85 | 7,407.64 | 0.3625 | 0x9e...bbbf | |
| 11/21/2024 | 4:45:11 PM | buy | $2,030.06 | $3,337.16 | 4,506.03 | 7,407.34 | 0.6083 | 0x45...1215 | |
| 11/21/2024 | 4:44:49 PM | buy | $2,501.83 | $3,336.97 | 5,553.2 | 7,406.93 | 0.7497 | 0x97...a5dc | |
| 11/21/2024 | 4:43:41 PM | sell | $1,817.04 | $3,330.97 | 4,033.21 | 7,393.6 | 0.5455 | 0x07...02b8 | |
| 11/21/2024 | 4:43:41 PM | buy | $320.1 | $3,337.01 | 710.52 | 7,407 | 0.09592 | 0xa7...86e9 | |
| 11/21/2024 | 4:43:29 PM | sell | $2,068.05 | $3,331.1 | 4,590.36 | 7,393.9 | 0.6208 | 0x1a...7c98 | |
| 11/21/2024 | 4:43:25 PM | sell | $2,626.03 | $3,331.3 | 5,828.88 | 7,394.33 | 0.7882 | 0x1a...3d36 | |
| 11/21/2024 | 4:43:13 PM | sell | $33.32 | $3,331.4 | 73.97 | 7,394.57 | 0.01 | 0x47...3eff | |
| 11/21/2024 | 4:42:43 PM | buy | $2,172.53 | $3,338.04 | 4,821.19 | 7,407.64 | 0.6508 | 0xe8...8a94 |