WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,053.53
Price
22,219.47 WMATIC
TVL
$107,616.83
MKT CAP
$195.1M
5m
0.02%
1h
0.25%
4h
-0.09%
24h
-0.30%
Share
TXNS
558
Buys
289
Sells
269
Volume
49K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.89
Pooled WMATIC:
$744,648.79

WETH/WMATIC price stats on Polygon

As of April 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,053.53. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $48,737.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,118,830.60. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $107,616.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $107,616.83.

The total transactions of WETH/WMATIC is 558 in the last 24 hours, 289 of which are buy transactions, and 269 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,737.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,219.47, captured at 11:39 AM UTC.

The price of converting 1 WETH to USD is $2,053.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/04/202611:36:29 AMbuy$7.76$2,053.5384.0422,219.470.003782
0xb4b...DA00
0xf9...0ab0
04/04/202611:34:47 AMbuy$59.89$2,053.2648.0522,216.520.02916
0xB9d...a989
0xcb...c94c
04/04/202611:34:33 AMbuy$28.77$2,052.84311.322,212.660.01401
0x2d7...c557
0xba...c9de
04/04/202611:24:55 AMbuy$0.968$2,054.210.4622,211.360.0004712
0x67B...D269
0x17...55e2
04/04/202611:24:37 AMbuy$1.17$2,052.1612.7622,211.260.0005747
0xBB2...584B
0x39...1eef
04/04/202611:08:05 AMbuy$21.28$2,053.84230.1722,210.310.01036
0x36D...07e9
0x2d...2610
04/04/202611:06:37 AMbuy$0.4608$2,053.14.9822,209.360.0002244
0x574...63E1
0xac...34d7
04/04/202611:02:23 AMbuy$13.87$2,055.0315022,208.760.006754
0x33e...EEc2
0x78...fe30
04/04/202610:55:19 AMsell$117.96$2,052.921,275.3322,195.170.05746
0x0f0...8280
0x13...d0e4
04/04/202610:54:59 AMbuy$97.33$2,054.251,052.622,214.20.04738
0xf70...dbEF
0xf9...9b59
04/04/202610:54:57 AMbuy$145.96$2,052.441,579.0722,203.380.07111
0x375...C524
0xb2...610e
04/04/202610:47:41 AMsell$4.28$2,059.0846.1322,178.030.00208
0xcC9...c7c1
0xa9...d9a7
04/04/202610:44:31 AMbuy$67.61$2,060.41728.2822,192.560.03281
0xa55...fE74
0xc6...4715
04/04/202610:43:31 AMbuy$56.18$2,053.63606.9522,185.480.02735
0x731...61C4
0x51...0f6e
04/04/202610:43:05 AMbuy$90.16$2,050.76975.0922,177.080.04396
0xce3...6685
0x57...a3f5
04/04/202610:43:05 AMsell$176.77$2,049.541,911.6322,163.910.08625
0x0f0...8280
0xc4...cf00
04/04/202610:39:17 AMsell$0.2518$2,049.632.7222,174.070.0001228
0x628...B010
0x1a...559a
04/04/202610:38:59 AMsell$107.74$2,049.321,166.0922,180.170.05257
0x020...0462
0xb3...85fc
04/04/202610:38:55 AMsell$28.77$2,049.94311.4822,186.930.01403
0xfff...B265
0x8f...0bf7
04/04/202610:37:37 AMsell$58.95$2,048.48638.6722,191.510.02878
0x0f0...8280
0x4e...aca8