WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,200.98
Price
24,310.49 WMATIC
TVL
$99,704.95
MKT CAP
$207.7M
5m
0.08%
1h
-1.79%
4h
-1.97%
24h
6.30%
Share
TXNS
1K
Buys
732
Sells
666
Volume
180K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.18
Pooled WMATIC:
$732,159.96

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,200.98. WETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $180,246.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,717,386.14. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,704.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,704.95.

The total transactions of WETH/WMATIC is 1398 in the last 24 hours, 732 of which are buy transactions, and 666 are sales transactions.

WETH/WMATIC pool has a trading volume of $180,246.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,310.49, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $2,200.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20262:48:29 PMsell$497.97$2,200.985,500.2824,310.490.2262
0x3b5...ba8e
0xef...f47d
04/08/20262:47:57 PMsell$22$2,199.25243.2924,320.020.01
0x5fe...1317
0xf5...09b3
04/08/20262:41:29 PMsell$131.99$2,199.951,459.3724,322.850.06
0xB42...EAD6
0x67...7a52
04/08/20262:39:31 PMsell$81.79$2,207.81901.2824,326.770.03704
0x444...21f0
0xf4...84f7
04/08/20262:36:57 PMsell$38.9$2,207.75428.7124,328.980.01762
0x57f...7a1F
0x60...ead6
04/08/20262:36:05 PMsell$59.87$2,205.16660.5824,330.780.02715
0xD0d...5BeA
0xbf...75b8
04/08/20262:35:53 PMsell$159.69$2,205.761,761.8424,334.810.0724
0xD0d...5BeA
0x5e...ab63
04/08/20262:35:07 PMbuy$70.62$2,212.2778.3224,379.570.03192
0x3E9...9bc1
0x28...81f3
04/08/20262:34:51 PMsell$543.99$2,209.195,994.7324,345.10.2462
0x7C4...e2F3
0x6b...99ad
04/08/20262:34:23 PMsell$302.18$2,210.63,330.0924,360.590.1367
0x0f0...8280
0xea...1344
04/08/20262:33:31 PMbuy$163.73$2,212.581,806.1124,406.310.074
0xB01...9C2E
0xef...a53b
04/08/20262:32:37 PMsell$82.92$2,210.88913.7224,361.650.0375
0x268...1229
0xd8...37a9
04/08/20262:32:33 PMsell$78.99$2,213.5869.4824,364.610.03568
0x268...1229
0x66...2dc8
04/08/20262:32:29 PMsell$497.99$2,214.465,481.5524,375.160.2248
0x268...1229
0xaa...670f
04/08/20262:31:23 PMsell$234.16$2,217.532,575.3524,388.560.1055
0x268...1229
0x0d...546b
04/08/20262:31:21 PMsell$63.09$2,218.02693.9224,393.990.02844
0x731...61C4
0x83...7492
04/08/20262:31:19 PMsell$75.41$2,220.94828.3624,396.520.03395
0x268...1229
0xdf...2661
04/08/20262:30:49 PMsell$205.85$2,219.282,263.4624,401.660.09275
0x268...1229
0x6d...d201
04/08/20262:30:43 PMsell$580.36$2,222.926,374.5824,416.030.261
0x268...1229
0x89...3ad1
04/08/20262:30:23 PMbuy$229.46$2,225.842,520.2424,446.90.103
0x7C4...e2F3
0x31...e758