WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,645.21
Price
23,518.61 WMATIC
TVL
$86,348.56
MKT CAP
$235.2M
5m
0.00%
1h
-0.27%
4h
-0.12%
24h
-2.61%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
304K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.48
Pooled WMATIC:
$497,579.82

WETH/WMATIC price stats on Polygon

As of September 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,645.21. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $303,968.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,211,901.03. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,348.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,348.56.

The total transactions of WETH/WMATIC is 2215 in the last 24 hours, 956 of which are buy transactions, and 1259 are sales transactions.

WETH/WMATIC pool has a trading volume of $303,968.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,518.61, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $2,645.21 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20268:06:08 AMsell$199.88$2,645.211,777.223,518.610.07556
0x17B...AFdC
0x36...a97a
09/28/20268:04:47 AMsell$51.03$2,648.33453.3823,525.50.01927
0x268...1229
0x57...4765
09/28/20268:04:08 AMsell$142.68$2,645.31,269.2123,530.830.05393
0x268...1229
0xfd...3b50
09/28/20268:01:57 AMbuy$98.94$2,649.44880.4423,574.450.03734
0x268...1229
0xee...fd02
09/28/20268:01:08 AMsell$103.87$2,645.7923.9423,532.170.03926
0x268...1229
0x9e...3bb1
09/28/20268:00:33 AMbuy$98.62$2,645.16878.9823,574.730.03728
0x268...1229
0x7e...ff95
09/28/20268:00:27 AMbuy$117.13$2,645.821,043.423,568.780.04427
0x268...1229
0x55...d87d
09/28/20267:58:11 AMbuy$232.79$2,646.012,072.7223,559.140.08797
0x268...1229
0xc9...9844
09/28/20267:56:18 AMsell$50.58$2,646.5449.4223,511.740.01911
0x268...1229
0x00...6102
09/28/20267:55:51 AMsell$171.65$2,646.411,525.4823,517.840.06486
0xc0C...6b62
0xaf...5f70
09/28/20267:55:51 AMsell$116.58$2,647.31,036.0423,525.760.04403
0x268...1229
0xc8...f55d
09/28/20267:55:48 AMsell$119.68$2,648.031,063.6123,532.250.04519
0x268...1229
0x3c...95b1
09/28/20267:55:47 AMsell$103.59$2,647.28921.1323,538.390.03913
0x268...1229
0x33...b6d3
09/28/20267:53:23 AMbuy$99.69$2,647.09888.1323,580.920.03766
0xDdc...321a
0x55...7a07
09/28/20267:53:15 AMbuy$129.43$2,647.191,152.7123,574.60.04889
0xc0C...6b62
0x49...6393
09/28/20267:53:05 AMbuy$112.81$2,644.81,005.2823,567.930.04265
0x268...1229
0x28...7028
09/28/20267:53:02 AMbuy$94.21$2,645.38839.1223,562.220.03561
0x268...1229
0x29...d4b4
09/28/20267:52:42 AMbuy$100.05$2,649.05889.7223,556.870.03776
0xbF6...CAEa
0x95...4f77
09/28/20267:52:17 AMsell$48.12$2,644.03427.9823,513.060.0182
0xB8A...983b
0x40...9d9c
09/28/20267:50:33 AMbuy$107.46$2,646.29956.5223,553.810.04061
0x268...1229
0x4c...1812