WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,912.28
Price
24,639.79 WMATIC
TVL
$84,120.21
MKT CAP
$172.2M
5m
-0.05%
1h
-0.17%
4h
-0.32%
24h
-0.47%
Share
TXNS
957
Buys
480
Sells
477
Volume
180K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.91
Pooled WMATIC:
$543,852.9

WETH/WMATIC price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,912.28. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $179,775.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,153,726.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,120.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,120.21.

The total transactions of WETH/WMATIC is 957 in the last 24 hours, 480 of which are buy transactions, and 477 are sales transactions.

WETH/WMATIC pool has a trading volume of $179,775.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,639.79, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $1,912.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20261:09:39 AMbuy$146.29$1,912.281,885.0524,639.790.0765
0xecC...82Cb
0xd9...9151
08/10/20261:08:03 AMbuy$145.11$1,911.771,869.8324,633.60.0759
0xB2B...e9E5
0xd4...f16d
08/10/20261:04:28 AMsell$236.86$1,913.263,044.7424,593.920.1238
0xC14...8CAB
0x57...df7e
08/10/20261:02:45 AMsell$53.34$1,915.08685.2824,601.330.02785
0x8f7...0C5f
0x31...02ff
08/10/20261:02:46 AMsell$29.83$1,914.94383.324,599.570.01558
0x0f2...9cf7
0xd7...e3c6
08/10/20261:02:40 AMsell$84.76$1,915.111,088.9624,604.260.04425
0x566...BB00
0x1f...945f
08/10/20261:02:21 AMsell$42.33$1,913.83544.324,606.950.02212
0x268...1229
0xb0...01cf
08/10/20261:01:31 AMsell$270.01$1,913.63,473.0624,613.570.1411
0x444...21f0
0x4d...844d
08/10/20261:00:48 AMsell$94.72$1,912.761,219.3524,621.30.04952
0x268...1229
0x43...7b55
08/10/20261:00:33 AMsell$248.39$1,910.483,203.1424,636.910.13
0x268...1229
0x18...6771
08/10/20261:00:33 AMsell$195.66$1,909.752,523.2524,627.470.1024
0x4a8...b6a9
0xcb...86a1
08/10/20261:00:31 AMsell$558.84$1,910.287,215.3924,664.170.2925
0xFD4...266e
0x4a...ec0a
08/10/20261:00:31 AMsell$236.58$1,908.973,054.5824,647.230.1239
0x268...1229
0x41...086e
08/10/202612:51:28 AMbuy$299.88$1,916.193,867.3124,711.440.1564
0x268...1229
0x73...313c
08/10/202612:51:27 AMbuy$120.89$1,915.51,559.1324,702.480.06311
0xa69...e362
0x0d...6aac
08/10/202612:51:13 AMbuy$135.24$1,914.611,744.6124,697.030.07064
0x268...1229
0x88...fd98
08/10/202612:51:12 AMbuy$181.32$1,914.092,338.9324,690.290.09473
0x7C4...e2F3
0x88...74c8
08/10/202612:50:36 AMbuy$135.23$1,913.311,744.6124,683.550.07067
0x268...1229
0x54...6afb
08/10/202612:50:25 AMbuy$172.91$1,912.82,230.7824,676.990.09039
0x08e...41Cb
0x35...efc4
08/10/202612:47:00 AMbuy$100.26$1,911.111,294.3724,671.170.05246
0x268...1229
0x24...062d