WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,924.32
Price
24,410.04 WMATIC
TVL
$71,594.19
MKT CAP
$174.6M
5m
0.07%
1h
-0.74%
4h
-0.21%
24h
0.07%
Share
TXNS
1K
Buys
470
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.78
Pooled WMATIC:
$596,059.55

WETH/WMATIC price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,924.32. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $99,626.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,572,585.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,594.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,594.20.

The total transactions of WETH/WMATIC is 1473 in the last 24 hours, 470 of which are buy transactions, and 1003 are sales transactions.

WETH/WMATIC pool has a trading volume of $99,626.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,410.04, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $1,924.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20266:41:16 PMsell$341.98$1,924.324,338.1324,410.040.1777
0x0f0...8280
0xb2...cb15
07/22/20266:40:13 PMsell$113.86$1,922.021,446.4624,417.090.05924
0x7C4...e2F3
0xc5...0e10
07/22/20266:40:09 PMsell$227.74$1,922.442,893.1824,422.370.1184
0x7C4...e2F3
0xc1...d4f9
07/22/20266:39:28 PMsell$73.8$1,924.88936.6124,427.040.03834
0x69b...0Fce
0x21...d145
07/22/20266:38:31 PMsell$155.9$1,922.941,980.7324,430.60.08107
0x63c...6832
0xc2...072b
07/22/20266:38:31 PMsell$155.26$1,923.321,972.624,435.420.08072
0x444...21f0
0x61...6459
07/22/20266:38:28 PMsell$91.89$1,923.621,167.5524,439.250.04777
0xB2B...e9E5
0xae...4ef9
07/22/20266:38:16 PMsell$90.5$1,923.951,149.7524,442.070.04704
0xB2B...e9E5
0x07...ac7a
07/22/20266:38:15 PMsell$108.49$1,924.191,378.2924,445.150.05638
0x444...21f0
0xbe...8df8
07/22/20266:38:12 PMsell$108.45$1,926.481,376.3924,448.510.05629
0xecC...82Cb
0x4b...1f3f
07/22/20266:38:04 PMsell$114.08$1,926.991,447.8224,454.910.0592
0x0f0...8280
0x21...1921
07/22/20266:38:06 PMsell$95.31$1,926.731,209.6324,451.670.04947
0x444...21f0
0x18...a0b9
07/22/20266:38:00 PMsell$95.15$1,927.241,207.5224,458.150.04937
0x57f...7a1F
0x3d...ebff
07/22/20266:32:46 PMsell$279.7$1,927.893,549.324,463.970.145
0x09f...D4Cd
0x68...7706
07/22/20266:32:45 PMsell$296.25$1,928.593,759.3624,472.890.1536
0x444...21f0
0x61...eab7
07/22/20266:31:06 PMsell$254.59$1,929.493,230.3324,481.420.1319
0x444...21f0
0x80...c96c
07/22/20266:31:06 PMsell$171.24$1,930.012,172.7924,488.010.08872
0x7C4...e2F3
0xec...e17c
07/22/20266:31:04 PMsell$110.37$1,930.361,400.4124,492.370.05717
0x593...1823
0x38...c223
07/22/20266:30:21 PMsell$157$1,931.591,991.1424,496.510.08128
0x4a8...b6a9
0x49...19ec
07/22/20266:25:27 PMsell$166.49$1,932.882,110.5624,501.540.08613
0xB2B...e9E5
0xf4...e8c4