WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,770.25
Price
24,243.94 WMATIC
TVL
$66,010.6
MKT CAP
$153.5M
5m
0.11%
1h
0.26%
4h
0.45%
24h
0.78%
Share
TXNS
664
Buys
220
Sells
444
Volume
49K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.4
Pooled WMATIC:
$700,188.46

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,770.25. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $48,803.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,498,068.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,010.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,010.60.

The total transactions of WETH/WMATIC is 664 in the last 24 hours, 220 of which are buy transactions, and 444 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,803.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,243.94, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $1,770.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20267:55:16 AMbuy$5.75$1,770.2578.8524,243.940.003252
0xB12...584b
0x46...0c2a
07/05/20267:55:11 AMbuy$5.75$1,770.2378.8524,243.670.003252
0x641...165A
0x93...0250
07/05/20267:53:37 AMbuy$176.89$1,768.312,424.7824,239.480.1
0x4a8...b6a9
0xf0...b5d8
07/05/20267:53:23 AMbuy$125.38$1,769.61,717.0524,232.460.07085
0x593...1823
0x7d...4764
07/05/20267:53:20 AMbuy$122.23$1,769.181,673.8524,226.710.06909
0x593...1823
0x3d...2db9
07/05/20267:46:38 AMbuy$109.53$1,768.881,499.924,221.460.06192
0xB2B...e9E5
0x4c...99d7
07/05/20267:46:38 AMbuy$34.73$1,768.64475.6424,218.110.01963
0x3Ef...819b
0xc4...e142
07/05/20267:41:20 AMbuy$141.52$1,766.651,939.8224,214.110.08011
0xB2B...e9E5
0x24...07cd
07/05/20267:41:04 AMsell$210.38$1,764.532,883.5424,185.060.1192
0x5a5...5a8E
0xe5...ec1d
07/05/20267:41:05 AMbuy$140.04$1,766.171,919.4324,207.580.07929
0xecC...82Cb
0x87...1f35
07/05/20267:40:08 AMbuy$141.91$1,766.451,945.0624,210.830.08033
0x57f...7a1F
0xbe...4f7b
07/05/20267:34:10 AMsell$99.68$1,765.791,365.3724,185.550.05645
0x57f...7a1F
0x56...6bf6
07/05/20267:33:59 AMsell$151.26$1,765.822,072.2624,191.750.08565
0xecC...82Cb
0xe7...1350
07/05/20267:33:59 AMsell$8.68$1,765.55118.9924,188.040.004919
0x8F0...c28C
0x44...74d6
07/05/20267:33:41 AMsell$0.4435$1,765.956.0724,195.270.0002511
0xEf3...997D
0xc5...c5eb
07/05/20267:25:43 AMbuy$36.3$1,763.94498.524,219.010.02058
0xB9d...1AC6
0x26...a091
07/05/20267:24:40 AMbuy$26.98$1,765.2370.2424,217.540.01528
0x09A...B07D
0xf4...6c83
07/05/20267:16:19 AMsell$0.5639$1,763.137.7324,192.080.0003198
0x9ED...0875
0x63...5225
07/05/20267:15:10 AMsell$112.72$1,764.961,545.2824,194.690.06386
0x444...21f0
0x56...c739
07/05/20267:15:01 AMsell$9.88$1,765.17135.4624,197.530.005598
0x7B0...bcd0
0x35...d4bc