Info about WETH-WMATIC pair
- Pooled WETH:
- 11.21
- Pooled WMATIC:
- $533,943.76
WETH/WMATIC price stats on Polygon
As of August 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,427.39. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $152,919.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,972,437.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $79,272.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $79,272.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1808 in the last 24 hours, 808 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $152,919.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,898.94, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,427.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:29:43 PM | buy | $190.61 | $2,427.39 | 1,955.26 | 24,898.94 | 0.07852 | 0x86...0002 | |
| 08/30/2026 | 11:28:45 PM | sell | $99.61 | $2,434.03 | 1,016.9 | 24,846.75 | 0.04092 | 0xce...4a2d | |
| 08/30/2026 | 11:28:34 PM | sell | $82.69 | $2,435.64 | 844.07 | 24,861.44 | 0.03395 | 0xf4...5287 | |
| 08/30/2026 | 11:26:39 PM | sell | $99.73 | $2,442.96 | 1,015.62 | 24,876.15 | 0.04082 | 0x69...1f16 | |
| 08/30/2026 | 11:25:10 PM | sell | $99.63 | $2,438.5 | 1,017.1 | 24,892.24 | 0.04086 | 0xcf...1b5c | |
| 08/30/2026 | 11:25:04 PM | sell | $92.79 | $2,440.26 | 947.15 | 24,907.79 | 0.03802 | 0xce...48f2 | |
| 08/30/2026 | 11:24:43 PM | sell | $117.61 | $2,441.92 | 1,200.46 | 24,924.79 | 0.04816 | 0xd3...4cc2 | |
| 08/30/2026 | 11:24:33 PM | sell | $84.59 | $2,443.73 | 863.4 | 24,941.14 | 0.03461 | 0x53...1254 | |
| 08/30/2026 | 11:24:12 PM | sell | $120.57 | $2,443.89 | 1,231.38 | 24,957.74 | 0.04933 | 0xe5...b242 | |
| 08/30/2026 | 11:18:39 PM | sell | $1 | $2,458.27 | 10.15 | 24,967.58 | 0.0004068 | 0x76...5cbb | |
| 08/30/2026 | 11:18:24 PM | sell | $83.06 | $2,457.57 | 844.13 | 24,974.35 | 0.0338 | 0x67...7f8b | |
| 08/30/2026 | 11:17:09 PM | sell | $67.76 | $2,465.22 | 686.82 | 24,986.49 | 0.02748 | 0x9a...ad61 | |
| 08/30/2026 | 11:16:31 PM | sell | $57.81 | $2,466.08 | 585.97 | 24,996.59 | 0.02344 | 0xfd...66e2 | |
| 08/30/2026 | 11:15:54 PM | sell | $52.35 | $2,466.95 | 530.66 | 25,005.44 | 0.02122 | 0xb7...788b | |
| 08/30/2026 | 11:14:40 PM | sell | $52.9 | $2,468.22 | 536.21 | 25,016.92 | 0.02143 | 0xca...ce55 | |
| 08/30/2026 | 11:14:40 PM | sell | $18.7 | $2,467.65 | 189.63 | 25,011.16 | 0.007581 | 0x7f...869d | |
| 08/30/2026 | 11:04:58 PM | sell | $49.84 | $2,468.39 | 505.3 | 25,025.18 | 0.02019 | 0x55...f8ad | |
| 08/30/2026 | 11:04:57 PM | sell | $3.24 | $2,468.81 | 32.91 | 25,029.45 | 0.001314 | 0xc2...3e4b | |
| 08/30/2026 | 11:02:22 PM | sell | $5.19 | $2,466.12 | 52.68 | 25,030.13 | 0.002104 | 0xf3...28c7 | |
| 08/30/2026 | 11:02:07 PM | sell | $57.25 | $2,466.74 | 581.06 | 25,035.16 | 0.0232 | 0x95...dee2 |