WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,412.45
Price
26,201.14 WMATIC
TVL
$73,999.17
MKT CAP
$212.8M
5m
0.14%
1h
0.47%
4h
0.45%
24h
-3.27%
Share
TXNS
1K
Buys
547
Sells
641
Volume
91K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.93
Pooled WMATIC:
$517,222.41

WETH/WMATIC price stats on Polygon

As of September 16, 2026, the current price of WETH token on DEX Quickswap V3 is $2,412.45. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $91,041.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,848,157.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,999.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,999.17.

The total transactions of WETH/WMATIC is 1188 in the last 24 hours, 547 of which are buy transactions, and 641 are sales transactions.

WETH/WMATIC pool has a trading volume of $91,041.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,201.14, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,412.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20264:43:39 AMbuy$112.93$2,412.451,226.5726,201.140.04681
0x268...1229
0x70...6cfa
09/16/20264:41:25 AMbuy$51.96$2,408.43565.0526,187.70.02157
0x268...1229
0x01...ddc9
09/16/20264:41:07 AMbuy$47.82$2,408.13519.926,179.570.01985
0x268...1229
0xa8...d096
09/16/20264:40:57 AMbuy$66.61$2,410.12723.326,170.250.02763
0x268...1229
0x3d...d707
09/16/20264:39:19 AMbuy$57.78$2,409.16627.4926,160.130.02398
0x268...1229
0x67...b2da
09/16/20264:39:15 AMbuy$49.54$2,408.27537.9626,151.40.02057
0x268...1229
0x97...3213
09/16/20264:32:55 AMbuy$13.86$2,405.23150.7426,146.240.005765
0x3C0...8FEa
0x23...d38c
09/16/20264:29:36 AMbuy$58.61$2,406.13636.7626,140.340.02435
0x268...1229
0x64...18e9
09/16/20264:26:39 AMbuy$51.62$2,409.93559.8326,131.380.02142
0x268...1229
0x21...6321
09/16/20264:22:51 AMbuy$80.84$2,406.91877.3126,120.650.03358
0xEe8...bD6d
0x33...c09a
09/16/20264:21:51 AMbuy$56.7$2,405.45615.4426,109.90.02357
0x268...1229
0x3e...c63d
09/16/20264:21:09 AMbuy$114.58$2,407.631,241.9526,096.760.04759
0x835...3695
0x42...0ee2
09/16/20264:20:57 AMsell$59.83$2,403.66648.3626,046.240.02489
0x268...1229
0x1c...f448
09/16/20264:20:46 AMsell$58.33$2,402.68632.6126,055.30.02427
0x268...1229
0x06...9f67
09/16/20264:18:04 AMsell$51.9$2,401.05563.4526,063.760.02161
0x268...1229
0xe7...02c3
09/16/20264:15:49 AMsell$48.4$2,400.67525.6326,071.510.02016
0x268...1229
0xe5...77e4
09/16/20264:14:19 AMsell$63.11$2,404.65684.8726,094.760.02624
0x268...1229
0xeb...1614
09/16/20264:14:21 AMsell$87.76$2,403.52952.3626,082.510.03651
0xc0C...6b62
0x64...8a5c
09/16/20264:05:12 AMbuy$54.1$2,404.92588.126,141.890.02249
0x268...1229
0xa6...2ab9
09/16/20264:01:58 AMbuy$51.51$2,402.74560.3526,133.290.02144
0x268...1229
0x58...085e