WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,725.78
Price
20,489.49 WMATIC
TVL
$75,550.7
MKT CAP
$151.8M
5m
0.29%
1h
0.03%
4h
-2.28%
24h
-4.48%
Share
TXNS
2K
Buys
957
Sells
1K
Volume
252K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.91
Pooled WMATIC:
$570,911.86

WETH/WMATIC price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,725.78. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $252,459.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,823,026.57. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $75,550.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $75,550.70.

The total transactions of WETH/WMATIC is 2122 in the last 24 hours, 957 of which are buy transactions, and 1165 are sales transactions.

WETH/WMATIC pool has a trading volume of $252,459.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,489.49, captured at 4:11 AM UTC.

The price of converting 1 WETH to USD is $1,725.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20264:11:46 AMsell$89.31$1,725.781,060.4520,489.490.05175
0x268...1229
0x34...bce0
06/05/20264:11:30 AMbuy$1.67$1,729.4319.9420,528.110.0009713
0xbc2...AF3f
0x99...5081
06/05/20264:10:51 AMsell$122.99$1,728.351,458.420,494.280.07116
0x268...1229
0x7b...083d
06/05/20264:10:22 AMsell$61.97$1,730.38734.1620,498.530.03581
0x268...1229
0x40...8beb
06/05/20264:10:19 AMsell$81.08$1,730.66960.5920,501.810.04685
0x268...1229
0x41...5fbc
06/05/20264:10:12 AMsell$126.91$1,731.061,503.4920,506.580.07331
0x268...1229
0xae...8897
06/05/20264:10:10 AMsell$92.25$1,730.011,093.7620,511.610.05332
0x268...1229
0xd4...3874
06/05/20264:08:40 AMsell$86.07$1,730.651,020.3720,515.70.04973
0x268...1229
0x05...1ab3
06/05/20264:08:39 AMsell$76.41$1,731.19905.720,519.430.04413
0x268...1229
0x17...c771
06/05/20264:08:33 AMsell$56.7$1,731.44672.0520,522.490.03274
0x268...1229
0x8c...3a5c
06/05/20264:08:12 AMsell$55.59$1,731.83658.920,525.070.0321
0x268...1229
0x8b...269b
06/05/20264:08:09 AMsell$78.71$1,730.9933.5420,528.150.04547
0x268...1229
0x9a...73de
06/05/20264:07:51 AMbuy$4.93$1,733.2958.5420,566.520.002846
0x70f...8C10
0x13...4e4e
06/05/20264:07:43 AMbuy$9.98$1,732.77118.5320,566.180.005763
0x22b...a307
0x5c...31d5
06/05/20264:07:33 AMbuy$59.33$1,732.66704.2420,564.580.03424
0x63c...6832
0xaf...f36c
06/05/20264:07:31 AMbuy$56.12$1,732.44666.0720,561.930.03239
0x135...5203
0x29...b5c1
06/05/20264:07:04 AMsell$111.06$1,724.011,322.3520,526.530.06442
0x268...1229
0xbb...de6c
06/05/20264:06:57 AMsell$91.95$1,724.411,094.8120,531.220.05332
0x268...1229
0x4f...1a86
06/05/20264:06:54 AMsell$79.21$1,724.74943.1920,535.160.04593
0x268...1229
0x76...8dd1
06/05/20264:06:52 AMsell$91.07$1,725.071,084.3820,539.090.05279
0x268...1229
0xc2...d973