WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,913.1
Price
24,885.86 WMATIC
TVL
$83,361.68
MKT CAP
$172.3M
5m
-0.10%
1h
0.02%
4h
-0.12%
24h
-0.19%
Share
TXNS
1K
Buys
468
Sells
604
Volume
108K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.08
Pooled WMATIC:
$584,539.86

WETH/WMATIC price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,913.1. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $107,685.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,251,570.45. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,361.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,361.69.

The total transactions of WETH/WMATIC is 1072 in the last 24 hours, 468 of which are buy transactions, and 604 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,685.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,885.86, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $1,913.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20265:54:13 AMsell$315.46$1,912.334,103.424,874.930.1649
0xB88...9aEf
0x83...4be7
08/09/20265:54:10 AMsell$192.79$1,913.12,507.9224,885.860.1007
0x444...21f0
0xa5...387f
08/09/20265:54:10 AMsell$270.8$1,913.863,522.7224,895.830.1414
0x4FA...D1F9
0xa3...915a
08/09/20265:53:30 AMsell$120.33$1,914.291,565.4724,904.270.06285
0x0f0...8280
0xf0...be17
08/09/20265:53:16 AMsell$1.9$1,914.4924.7324,906.90.000993
0x62D...bf15
0xea...0e2e
08/09/20265:50:48 AMbuy$223.73$1,9152,912.6224,929.940.1168
0x294...fD1f
0xa6...2bb9
08/09/20265:49:15 AMbuy$191.14$1,916.12,485.9824,920.960.09975
0x444...21f0
0x91...f2d4
08/09/20265:49:15 AMbuy$180.85$1,915.482,352.1724,912.960.09441
0x0f0...8280
0x09...e061
08/09/20265:48:33 AMbuy$15.13$1,915.07196.8824,908.690.007904
0xDE0...1163
0xb1...d811
08/09/20265:48:22 AMbuy$14.89$1,915.02193.724,908.040.007776
0xA7A...5Ce5
0x3b...62c5
08/09/20265:47:54 AMsell$525.17$1,912.536,835.1524,891.480.2745
0x4FA...D1F9
0xd5...7317
08/09/20265:47:51 AMsell$528.05$1,914.066,873.3224,914.150.2758
0x4FA...D1F9
0x41...a5ec
08/09/20265:46:36 AMsell$25.92$1,913.17337.724,926.130.01354
0xE06...4c9D
0x56...71b8
08/09/20265:34:33 AMbuy$33.3$1,916.07433.6924,953.170.01738
0xDf9...4a3d
0xe0...7390
08/09/20265:31:34 AMsell$135.56$1,914.031,765.6224,928.50.07082
0x294...fD1f
0x8c...1ffd
08/09/20265:17:01 AMsell$87.64$1,912.041,142.9524,933.690.04583
0xa80...Db9B
0x8e...c4a9
08/09/20265:14:12 AMsell$50.48$1,913.86657.7424,936.70.02637
0x268...1229
0x5e...97b6
08/09/20265:13:57 AMsell$150.8$1,913.621,965.5424,941.040.0788
0x268...1229
0x5d...0ade
08/09/20265:13:04 AMsell$107.54$1,913.991,401.6924,946.660.05618
0x268...1229
0xd6...0653
08/09/20265:12:58 AMsell$82.2$1,913.961,071.6324,950.760.04295
0x268...1229
0x2f...f8f4