Info about WETH-WMATIC pair
- Pooled WETH:
- 9.64
- Pooled WMATIC:
- $860,792.32
WETH/WMATIC price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,324.84. WETH price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $263,762.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,156,203.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,417.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,417.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2444 in the last 24 hours, 1089 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $263,762.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,588.36, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,324.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:20:39 PM | buy | $52.53 | $2,324.84 | 646.05 | 28,588.36 | 0.02259 | 0x16...2228 | |
| 08/20/2026 | 7:18:43 PM | buy | $56.9 | $2,325 | 699.58 | 28,581 | 0.02447 | 0xe2...729c | |
| 08/20/2026 | 7:16:40 PM | buy | $55.25 | $2,325.19 | 679.01 | 28,573.46 | 0.02376 | 0x12...05ee | |
| 08/20/2026 | 7:16:34 PM | buy | $70.15 | $2,324.5 | 862.16 | 28,565.02 | 0.03018 | 0x74...efa3 | |
| 08/20/2026 | 7:15:31 PM | buy | $53.08 | $2,322.83 | 652.56 | 28,556.74 | 0.02285 | 0x1d...f823 | |
| 08/20/2026 | 7:14:52 PM | buy | $55.2 | $2,320.9 | 679.05 | 28,549.45 | 0.02378 | 0xca...3826 | |
| 08/20/2026 | 7:14:10 PM | buy | $76.78 | $2,324.08 | 943 | 28,540.58 | 0.03304 | 0xfc...0dea | |
| 08/20/2026 | 7:14:03 PM | buy | $129.66 | $2,320.66 | 1,593.93 | 28,526.71 | 0.05587 | 0x4c...5c6a | |
| 08/20/2026 | 7:13:19 PM | sell | $109.64 | $2,316.56 | 1,347.66 | 28,473.3 | 0.04733 | 0x7e...e60b | |
| 08/20/2026 | 7:11:55 PM | buy | $64.01 | $2,316.5 | 788.36 | 28,528.43 | 0.02763 | 0xca...4e2d | |
| 08/20/2026 | 7:10:49 PM | buy | $129.83 | $2,322.44 | 1,594.12 | 28,515.41 | 0.0559 | 0x17...057a | |
| 08/20/2026 | 7:09:21 PM | sell | $3.18 | $2,316.27 | 39.16 | 28,454.88 | 0.001376 | 0xd2...ccc1 | |
| 08/20/2026 | 7:09:01 PM | buy | $10.9 | $2,314.71 | 134.33 | 28,506.39 | 0.004712 | 0xa7...8d71 | |
| 08/20/2026 | 7:08:24 PM | buy | $259.64 | $2,318.71 | 3,190.04 | 28,488.22 | 0.1119 | 0xa7...210b | |
| 08/20/2026 | 7:08:24 PM | sell | $250.17 | $2,314.43 | 3,073.7 | 28,435.6 | 0.108 | 0x78...8805 | |
| 08/20/2026 | 7:07:34 PM | sell | $266.42 | $2,316.69 | 3,274.1 | 28,470.27 | 0.115 | 0x7f...a0c7 | |
| 08/20/2026 | 7:06:42 PM | buy | $161.7 | $2,319.5 | 1,988.91 | 28,529.37 | 0.06971 | 0xef...8be0 | |
| 08/20/2026 | 7:06:40 PM | sell | $428.84 | $2,316.29 | 5,275.63 | 28,495.26 | 0.1851 | 0xe5...2438 | |
| 08/20/2026 | 7:06:22 PM | sell | $70.73 | $2,315.55 | 871.54 | 28,528.87 | 0.03054 | 0x4c...75f0 | |
| 08/20/2026 | 7:06:09 PM | sell | $64.83 | $2,317.4 | 798.37 | 28,538 | 0.02797 | 0x27...8bee |