WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,480.71
Price
24,706.64 WMATIC
TVL
$78,922.69
MKT CAP
$220.4M
5m
0.16%
1h
0.73%
4h
1.65%
24h
1.70%
Share
TXNS
1K
Buys
611
Sells
791
Volume
113K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.43
Pooled WMATIC:
$429,330.73

WETH/WMATIC price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,480.71. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $113,122.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,422,951.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,922.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,922.69.

The total transactions of WETH/WMATIC is 1402 in the last 24 hours, 611 of which are buy transactions, and 791 are sales transactions.

WETH/WMATIC pool has a trading volume of $113,122.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,706.64, captured at 4:47 AM UTC.

The price of converting 1 WETH to USD is $2,480.71 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20264:47:06 AMbuy$64.81$2,480.71645.5424,706.640.02612
0x268...1229
0x94...e59c
09/18/20264:44:18 AMbuy$65.27$2,476.73650.9324,697.020.02635
0x268...1229
0x29...83c8
09/18/20264:38:49 AMbuy$59.04$2,475.14588.9424,687.820.02385
0x268...1229
0x7e...1a0b
09/18/20264:36:42 AMbuy$55.07$2,473.61549.4424,679.370.02226
0x268...1229
0x73...21d6
09/18/20264:33:36 AMbuy$99.57$2,464.07996.8324,667.90.04041
0x3cD...5eB8
0xfa...544f
09/18/20264:32:57 AMbuy$62.83$2,471.4626.8224,655.860.02542
0x268...1229
0xe6...45c5
09/18/20264:32:45 AMbuy$154.86$2,470.171,544.7324,639.750.06269
0x27c...Ac28
0x42...89a0
09/18/20264:32:31 AMbuy$119.95$2,467.611,196.8224,619.430.04861
0x7C4...e2F3
0x7b...496b
09/18/20264:32:18 AMbuy$129.89$2,472.21,292.5424,600.990.05254
0xEbe...BE94
0x2d...c0bd
09/18/20264:31:16 AMbuy$83.05$2,472.02826.0324,585.30.03359
0x268...1229
0xd8...2161
09/18/20264:31:13 AMbuy$55.34$2,474.16549.7624,575.110.02237
0x268...1229
0xe3...44df
09/18/20264:29:51 AMbuy$77.4$2,476.8767.7524,565.350.03125
0x268...1229
0xa9...10db
09/18/20264:24:25 AMsell$106.93$2,471.451,061.0724,523.670.04326
0x5Aa...edE4
0x7e...7731
09/18/20264:22:37 AMbuy$88.07$2,470.28875.9524,568.910.03565
0x268...1229
0x7a...323b
09/18/20264:22:01 AMsell$105.32$2,482.661,041.1924,542.520.04242
0x0f0...8280
0x54...62e9
09/18/20264:22:01 AMsell$111.04$2,481.061,097.7124,526.70.04475
0xEe8...bD6d
0x3f...5ef7
09/18/20264:21:22 AMsell$13.83$2,476.23137.1624,551.240.005587
0xB42...EAD6
0x5b...039b
09/18/20264:20:18 AMbuy$232.09$2,479.382,300.8924,579.120.09361
0x268...1229
0xe1...f805
09/18/20264:20:16 AMbuy$119.24$2,477.371,181.8224,553.340.04813
0xce3...3dd5
0x5d...1bbb
09/18/20264:19:54 AMbuy$59.61$2,467.56592.8924,540.210.02416
0xB42...EAD6
0x73...4ebd