WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,451.39
Price
25,494.97 WMATIC
TVL
$71,360.51
MKT CAP
$218.9M
5m
0.23%
1h
0.53%
4h
0.16%
24h
2.53%
Share
TXNS
2K
Buys
856
Sells
997
Volume
146K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.39
Pooled WMATIC:
$426,093.77

WETH/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,451.39. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $145,727.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,851,447.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,360.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,360.52.

The total transactions of WETH/WMATIC is 1853 in the last 24 hours, 856 of which are buy transactions, and 997 are sales transactions.

WETH/WMATIC pool has a trading volume of $145,727.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,494.97, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $2,451.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20267:31:36 AMbuy$42.74$2,451.39444.5425,494.970.01743
0x268...1229
0x89...41c1
10/21/20267:29:48 AMsell$8.78$2,446.4691.4125,469.440.003589
0x924...555e
0x91...7aee
10/21/20267:29:48 AMsell$143.46$2,448.441,493.5425,490.020.05859
0xB9A...a60C
0xa7...f143
10/21/20267:29:48 AMsell$4.05$2,446.6242.2325,471.090.001658
0x268...1229
0x11...1b01
10/21/20267:26:21 AMsell$36.98$2,445.72385.825,513.190.01512
0x268...1229
0x78...1687
10/21/20267:20:32 AMsell$34.37$2,443.25359.1325,522.380.01407
0x268...1229
0x28...c60e
10/21/20267:16:30 AMsell$1.99$2,440.7720.8325,527.090.0008162
0x520...4678
0xef...1920
10/21/20267:16:06 AMsell$44.48$2,441.34465.2525,533.090.01822
0x268...1229
0x3a...5bdf
10/21/20267:15:14 AMsell$11.15$2,442.03116.725,540.270.004569
0x290...6388
0x71...6857
10/21/20267:09:05 AMsell$1.08$2,442.1811.3925,541.850.0004459
0xB97...F536
0x62...1dc0
10/21/20267:08:50 AMsell$0.7243$2,442.27.5725,542.080.0002966
0x3dd...f6b1
0xd7...af79
10/21/20267:08:17 AMsell$0.2757$2,441.592.8825,542.210.0001129
0x55C...5B4a
0x62...e86c
10/21/20267:07:36 AMsell$1.93$2,440.9120.2225,542.50.000792
0x096...A6Aa
0xc4...028f
10/21/20267:07:33 AMsell$5$2,440.9552.3625,543.390.002049
0x49f...DD42
0xf2...2d9e
10/21/20267:07:24 AMsell$1.26$2,441.0313.2625,544.20.0005192
0x0Aa...8c29
0xb6...7015
10/21/20267:07:09 AMsell$0.6468$2,438.86.7725,544.450.0002652
0xb29...ac97
0xf1...d2ad
10/21/20267:05:53 AMbuy$41.35$2,441.69432.8725,560.350.01693
0x268...1229
0x5e...26a6
10/21/20267:05:51 AMbuy$72.57$2,441.84759.2625,545.640.02972
0x268...1229
0x04...a077
10/21/20267:03:30 AMsell$39.48$2,439.14413.1225,520.250.01618
0x268...1229
0x9d...90b8
10/21/20267:03:06 AMbuy$1.07$2,441.6311.2725,546.310.0004414
0x158...EB38
0xba...630b