WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,052.28
Price
22,139.35 WMATIC
TVL
$117,145.05
MKT CAP
$194.6M
5m
0%
1h
0.14%
4h
-0.06%
24h
-0.65%
Share
TXNS
815
Buys
382
Sells
433
Volume
72K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.52
Pooled WMATIC:
$787,141.77

WETH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,052.28. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $72,211.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,565,784.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $117,145.05. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $117,145.05.

The total transactions of WETH/WMATIC is 815 in the last 24 hours, 382 of which are buy transactions, and 433 are sales transactions.

WETH/WMATIC pool has a trading volume of $72,211.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,139.35, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,052.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20267:59:33 PMbuy$13.03$2,052.28140.5722,139.350.006349
0x19e...7895
0x75...0bd0
04/03/20267:37:41 PMbuy$99.95$2,048.541,079.922,132.940.04879
0x86C...5Bd5
0x46...c8ed
04/03/20267:34:37 PMsell$33.89$2,046.39365.9422,092.70.01656
0x8b4...820d
0x79...c16b
04/03/20267:30:33 PMsell$2.39$2,046.8625.8522,094.750.00117
0x530...72b4
0x12...22fb
04/03/20267:28:47 PMsell$136.49$2,047.391,473.4822,102.60.06666
0x232...b9E2
0x0b...aceb
04/03/20267:14:19 PMbuy$91.13$2,058.29980.3922,143.040.04427
0x8EF...18A1
0xcf...e717
04/03/20267:07:07 PMbuy$113.68$2,049.641,226.5822,114.670.05546
0x444...21f0
0xf2...c432
04/03/20267:07:09 PMbuy$230.19$2,0512,483.6722,129.340.1122
0x09f...D4Cd
0x38...eb01
04/03/20267:02:49 PMbuy$200.08$2,049.422,157.6922,101.290.09762
0x63c...6832
0xeb...c581
04/03/20267:02:31 PMbuy$43.92$2,048.95473.6222,090.890.02143
0xCFC...5461
0x1b...2908
04/03/20267:02:27 PMbuy$184.18$2,049.951,983.9322,080.920.08984
0x232...b9E2
0x5e...1ee7
04/03/20266:49:01 PMsell$199.68$2,049.622,147.7122,045.040.09742
0x0f0...8280
0x93...a96e
04/03/20266:36:57 PMbuy$15.01$2,053.89161.5222,089.620.007312
0x6e3...b7c6
0xa2...30ea
04/03/20266:35:51 PMbuy$119.77$2,053.061,288.3422,083.890.05833
0xe77...7a15
0xeb...031f
04/03/20266:33:27 PMbuy$20.01$2,052.5215.2622,077.90.00975
0x6D2...0C66
0x5b...9bdb
04/03/20266:33:17 PMbuy$10.01$2,052.35107.6722,076.230.004877
0xEEe...a43f
0x9b...b12c
04/03/20266:30:45 PMbuy$70.19$2,053.11754.5822,071.440.03418
0x82b...6fA3
0xb9...c086
04/03/20266:27:07 PMbuy$68.92$2,050.99741.4122,063.110.0336
0x433...98b6
0x7d...7754
04/03/20266:25:27 PMbuy$0.932$2,052.7310.0122,058.930.000454
0xb99...aCc9
0x72...09a3
04/03/20266:21:39 PMbuy$10.48$2,053.22112.622,058.230.005104
0xb67...eBd1
0xfa...1338