WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,664.51
Price
22,570.4 WMATIC
TVL
$69,193.87
MKT CAP
$151M
5m
0.03%
1h
0.04%
4h
-0.18%
24h
-0.77%
Share
TXNS
1K
Buys
456
Sells
752
Volume
77K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.46
Pooled WMATIC:
$611,839.85

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,664.51. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $77,011.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,041,690.87. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,193.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,193.88.

The total transactions of WETH/WMATIC is 1208 in the last 24 hours, 456 of which are buy transactions, and 752 are sales transactions.

WETH/WMATIC pool has a trading volume of $77,011.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,570.4, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $1,664.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202611:41:22 PMsell$1.69$1,664.5122.9722,570.40.001018
0x383...4ea7
0xe7...ef58
06/12/202611:40:57 PMsell$0.9966$1,664.5213.5122,570.530.0005987
0x905...6CF3
0x86...ffa0
06/12/202611:40:52 PMsell$0.0998$1,664.531.3522,570.570.00005996
0xFe1...C7ec
0x71...b63f
06/12/202611:40:34 PMsell$33.21$1,664.08450.522,572.070.01995
0xe97...7f56
0x97...355e
06/12/202611:40:12 PMsell$57$1,663.84773.4122,576.130.03425
0x268...1229
0x52...3e71
06/12/202611:40:10 PMsell$0.6661$1,664.039.0322,578.720.0004003
0x7Ae...2072
0xfc...933a
06/12/202611:39:48 PMsell$0.9973$1,663.6913.5322,578.80.0005995
0xd8E...44aA
0x06...9805
06/12/202611:39:36 PMsell$0.3054$1,663.594.1422,578.860.0001836
0xeE1...F5F6
0x10...e8aa
06/12/202611:39:28 PMsell$5$1,663.467.9122,579.10.003008
0xdbc...7BAD
0x46...987a
06/12/202611:39:16 PMsell$0.7233$1,663.429.8122,579.350.0004348
0xf75...808c
0x5a...34e3
06/12/202611:38:39 PMsell$2.18$1,663.4329.6522,579.480.001313
0xBe4...cD38
0x9e...d92c
06/12/202611:38:28 PMsell$0.9967$1,661.813.5422,579.630.0005998
0x3ed...957b
0x32...1236
06/12/202611:38:06 PMsell$1.99$1,661.8127.1622,579.760.001203
0xE7E...99d8
0x0c...882a
06/12/202611:37:57 PMsell$0.9298$1,661.8212.6322,579.890.0005595
0x2E6...aA62
0xe2...d34e
06/12/202611:37:51 PMsell$0.209$1,663.512.8322,579.950.0001256
0x448...30ef
0xf6...8ec0
06/12/202611:37:16 PMsell$2.27$1,663.5230.8822,580.060.001367
0x42C...9680
0xb0...406c
06/12/202611:36:31 PMsell$62.89$1,662.11854.5822,582.990.03784
0x268...1229
0x70...0119
06/12/202611:36:28 PMsell$0.5097$1,662.326.9222,585.850.0003066
0x2F4...Fa41
0xfc...9f45
06/12/202611:36:24 PMsell$0.997$1,662.3313.5422,585.920.0005997
0x461...2242
0x70...da81
06/12/202611:35:58 PMsell$5$1,663.9767.9122,586.250.003006
0x66B...9050
0x52...37d0