- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 18.08
- Pooled WMATIC:
- $1.04M
WETH/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,950.82. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $157,654.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,988,476.73. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $183,716.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $183,716.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 978 in the last 24 hours, 454 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $157,654.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,581.49, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,950.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:44:46 AM | buy | $341.62 | $2,950.82 | 2,730.07 | 23,581.49 | 0.1157 | 0xf8...f756 | |
| 01/25/2026 | 2:44:24 AM | buy | $467.37 | $2,949.41 | 3,735.03 | 23,570.26 | 0.1584 | 0x71...b8e9 | |
| 01/25/2026 | 2:40:58 AM | buy | $124.79 | $2,952.35 | 995.96 | 23,562.44 | 0.04226 | 0x8b...cb29 | |
| 01/25/2026 | 2:40:48 AM | buy | $493.67 | $2,951.33 | 3,939.93 | 23,554.28 | 0.1672 | 0x5a...619b | |
| 01/25/2026 | 2:39:34 AM | buy | $157.95 | $2,951.33 | 1,260.16 | 23,545.69 | 0.05351 | 0x34...f012 | |
| 01/25/2026 | 2:39:22 AM | buy | $264.47 | $2,950.63 | 2,109.98 | 23,540.12 | 0.08963 | 0x03...cbbe | |
| 01/25/2026 | 2:32:32 AM | buy | $397.55 | $2,951.52 | 3,169.53 | 23,531.4 | 0.1346 | 0x19...2228 | |
| 01/25/2026 | 2:32:28 AM | buy | $44.41 | $2,952.67 | 353.9 | 23,525.58 | 0.01504 | 0x2d...c05b | |
| 01/25/2026 | 2:32:26 AM | buy | $385.19 | $2,951.96 | 3,069.08 | 23,519.93 | 0.1304 | 0x6f...c8c2 | |
| 01/25/2026 | 2:32:22 AM | buy | $241.88 | $2,951.55 | 1,926.68 | 23,510.47 | 0.08194 | 0xad...150c | |
| 01/25/2026 | 2:32:22 AM | buy | $45.87 | $2,952.03 | 365.45 | 23,514.26 | 0.01554 | 0xee...4a7f | |
| 01/25/2026 | 2:32:18 AM | buy | $216.18 | $2,950.8 | 1,721.97 | 23,504.45 | 0.07326 | 0x37...ba8a | |
| 01/25/2026 | 2:32:10 AM | buy | $70.45 | $2,950.32 | 561.21 | 23,500.68 | 0.02388 | 0x9b...9524 | |
| 01/25/2026 | 2:32:06 AM | buy | $103.94 | $2,950.03 | 827.94 | 23,498.39 | 0.03523 | 0x4e...f627 | |
| 01/25/2026 | 2:31:58 AM | buy | $90.3 | $2,949.71 | 719.3 | 23,495.84 | 0.03061 | 0xad...9029 | |
| 01/25/2026 | 2:31:08 AM | buy | $1.87 | $2,949.56 | 14.95 | 23,494.62 | 0.0006365 | 0x04...dfdf | |
| 01/25/2026 | 2:22:14 AM | sell | $4.91 | $2,944.8 | 39.12 | 23,456.71 | 0.001668 | 0x58...d881 | |
| 01/25/2026 | 2:15:04 AM | sell | $78.81 | $2,961.85 | 624.23 | 23,457.81 | 0.02661 | 0xcf...2511 | |
| 01/25/2026 | 2:11:24 AM | sell | $5.58 | $2,961.99 | 44.19 | 23,458.91 | 0.001884 | 0x36...68d0 | |
| 01/25/2026 | 2:07:58 AM | sell | $73.94 | $2,962.12 | 585.63 | 23,459.95 | 0.02496 | 0xac...de69 |