WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,116.18
Price
23,635.76 WMATIC
TVL
$86,913.32
MKT CAP
$185.3M
5m
-0.61%
1h
-1.40%
4h
0.06%
24h
-3.14%
Share
TXNS
839
Buys
312
Sells
527
Volume
90K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.14
Pooled WMATIC:
$541,863.92

WETH/WMATIC price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,116.18. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $90,430.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,320,182.83. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,913.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,913.32.

The total transactions of WETH/WMATIC is 839 in the last 24 hours, 312 of which are buy transactions, and 527 are sales transactions.

WETH/WMATIC pool has a trading volume of $90,430.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,635.76, captured at 2:19 PM UTC.

The price of converting 1 WETH to USD is $2,116.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20262:18:08 PMsell$7.01$2,116.1878.323,635.760.003312
0x19d...2f7D
0x48...cb45
05/18/20262:18:07 PMsell$44.06$2,115.78492.1423,631.340.02082
0xdCb...0401
0x15...6151
05/18/20262:18:07 PMbuy$127.89$2,119.221,428.4923,669.680.06035
0x268...1229
0x89...cfd1
05/18/20262:18:03 PMbuy$662.79$2,125.137,377.4223,654.540.3118
0x268...1229
0x58...1cfa
05/18/20262:18:01 PMsell$153.62$2,120.871,709.9623,607.080.07243
0x57f...7a1F
0x27...f984
05/18/20262:16:20 PMbuy$65.41$2,127.79726.8823,645.480.03074
0x433...9F26
0x4e...d7c0
05/18/20262:13:25 PMbuy$24.13$2,129.09268.0223,643.530.01133
0x9A6...CF54
0x51...268f
05/18/20262:07:23 PMsell$0.8993$2,130.839.9623,612.130.000422
0x6C9...f4fA
0xe0...1609
05/18/20262:07:24 PMsell$129.24$2,130.581,432.2123,609.340.06066
0xecC...82Cb
0x51...3fdd
05/18/20262:06:28 PMsell$52.4$2,125.75582.0823,613.270.02465
0x637...DFA2
0x93...42d5
05/18/20262:06:20 PMsell$28.91$2,125.76321.1923,615.020.0136
0xDb6...AE3e
0xa8...ea9d
05/18/20262:06:16 PMsell$3.56$2,125.8239.5923,615.720.001676
0x79b...331D
0x48...18ae
05/18/20262:06:00 PMbuy$489.95$2,129.575,439.2623,641.720.23
0xB49...04C9
0xee...e785
05/18/20262:03:30 PMbuy$103.35$2,127.941,147.6423,628.970.04856
0x268...1229
0x07...9f12
05/18/20262:03:28 PMbuy$99.31$2,127.551,102.8523,624.620.04668
0x268...1229
0x79...246f
05/18/20261:58:10 PMsell$0.9964$2,130.7411.0223,585.950.0004676
0xcfa...85cA
0x25...66d5
05/18/20261:57:56 PMsell$181.17$2,133.232,003.5323,589.850.08493
0x232...b9E2
0x2b...0557
05/18/20261:57:43 PMbuy$247.06$2,134.482,734.623,625.140.1157
0x9C2...b098
0x11...4ea5
05/18/20261:56:44 PMbuy$307.12$2,137.293,393.1523,613.290.1436
0xecC...82Cb
0xce...2796
05/18/20261:56:09 PMsell$0.4125$2,130.814.5623,570.060.0001936
0x7AA...b537
0xba...27bc