WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,126.75
Price
22,889.17 WMATIC
TVL
$89,246.53
MKT CAP
$186.9M
5m
-0.04%
1h
0.35%
4h
0.85%
24h
0.19%
Share
TXNS
2K
Buys
575
Sells
962
Volume
177K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.11
Pooled WMATIC:
$523,001.18

WETH/WMATIC price stats on Polygon

As of May 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,126.75. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $176,923.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,898,498.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $89,246.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $89,246.53.

The total transactions of WETH/WMATIC is 1537 in the last 24 hours, 575 of which are buy transactions, and 962 are sales transactions.

WETH/WMATIC pool has a trading volume of $176,923.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,889.17, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $2,126.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20262:20:57 PMsell$169.84$2,126.751,827.9322,889.170.07986
0x0AF...280F
0xeb...1ddf
05/26/20262:20:42 PMsell$1.34$2,127.114.4822,892.160.0006325
0x4b1...c178
0x97...e7f8
05/26/20262:20:38 PMsell$170.25$2,127.541,832.1322,895.170.08002
0x0AF...280F
0xd4...aac4
05/26/20262:19:49 PMbuy$37.78$2,130.55406.622,927.60.01773
0xd4a...03Bd
0x6e...4d13
05/26/20262:19:44 PMsell$169.98$2,128.051,829.1722,899.80.07987
0x0AF...280F
0x79...366e
05/26/20262:19:02 PMbuy$320.2$2,132.583,442.4722,927.30.1501
0xD0d...5BeA
0x92...59a7
05/26/20262:18:51 PMbuy$43.94$2,131.69472.4722,920.930.02061
0xDD5...3e20
0x35...17e2
05/26/20262:18:36 PMbuy$64.1$2,131.51689.2422,919.040.03007
0xfff...8D15
0x8e...6205
05/26/20262:18:20 PMsell$721.87$2,129.457,763.1822,900.520.3389
0x0AF...280F
0xdb...23c4
05/26/20262:17:03 PMbuy$155.67$2,132.541,674.6622,940.380.073
0x268...1229
0x69...372a
05/26/20262:16:44 PMsell$60.7$2,127.61653.6722,908.770.02853
0x0AF...280F
0xad...df0b
05/26/20262:16:37 PMbuy$300.86$2,1303,239.4922,934.510.1412
0x4FA...D1F9
0x54...f8c4
05/26/20262:13:54 PMbuy$293.57$2,131.653,157.1422,924.10.1377
0xE86...4496
0x14...d7ca
05/26/20262:13:49 PMbuy$59.88$2,131.08644.0622,917.920.0281
0x62b...A1d2
0x49...eae1
05/26/20262:10:54 PMbuy$320.27$2,129.723,445.4222,911.270.1503
0xD0d...5BeA
0x68...74ff
05/26/20262:10:06 PMbuy$314.21$2,126.543,383.6722,900.160.1477
0xFD4...266e
0xac...2591
05/26/20262:09:21 PMsell$327.31$2,124.093,524.2822,870.490.154
0x0AF...280F
0xdc...b495
05/26/20262:08:09 PMbuy$316.8$2,127.763,409.6522,900.630.1488
0x4FA...D1F9
0xcf...57f6
05/26/20262:05:00 PMbuy$693.16$2,125.987,460.7922,882.820.326
0xFD4...266e
0x76...e986
05/26/20262:04:53 PMbuy$144.03$2,122.761,551.622,867.660.06785
0xD0d...5BeA
0x74...fd2f