WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,256.96
Price
24,199.69 WMATIC
TVL
$107,307.21
MKT CAP
$213.9M
5m
0.12%
1h
3.92%
4h
7.78%
24h
7.56%
Share
TXNS
1K
Buys
640
Sells
666
Volume
95K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.21
Pooled WMATIC:
$903,494.01

WETH/WMATIC price stats on Polygon

As of April 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,256.96. WETH price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $95,296.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,912,738.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $107,307.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $107,307.22.

The total transactions of WETH/WMATIC is 1306 in the last 24 hours, 640 of which are buy transactions, and 666 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,296.04 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,199.69, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,256.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/202611:34:03 PMsell$43.46$2,256.9646624,199.690.01925
0x268...1229
0xe2...503c
04/07/202611:32:51 PMsell$4.96$2,257.9453.2324,204.110.002199
0xBeF...075F
0x5a...6a14
04/07/202611:32:45 PMsell$32.91$2,258.26352.7924,207.50.01457
0x268...1229
0x62...3589
04/07/202611:32:11 PMsell$33.9$2,258.25363.5724,213.490.01501
0x268...1229
0x4d...503f
04/07/202611:32:03 PMsell$86.41$2,258.68926.8324,224.220.03826
0x268...1229
0x69...377d
04/07/202611:31:59 PMsell$59.3$2,262.2635.3624,237.180.02621
0x268...1229
0x51...a338
04/07/202611:31:49 PMsell$35.69$2,261.77382.6324,245.660.01578
0x268...1229
0xc3...2369
04/07/202611:31:29 PMsell$112.83$2,262.531,209.8824,259.360.04987
0x268...1229
0x3c...4741
04/07/202611:31:27 PMsell$5$2,263.7753.724,272.690.002212
0x81a...6536
0x75...c846
04/07/202611:30:57 PMbuy$118.46$2,267.391,269.5424,298.310.05224
0x268...1229
0xa9...84d8
04/07/202611:30:21 PMsell$3.89$2,262.6241.724,249.240.001719
0x283...83b6
0xb7...c0ad
04/07/202611:30:17 PMsell$11.87$2,262.75127.2824,250.670.005248
0x1eF...7625
0xd1...5bd8
04/07/202611:30:13 PMbuy$67.85$2,265.84727.1924,283.810.02994
0x268...1229
0xec...4413
04/07/202611:30:05 PMbuy$34.11$2,262.56365.9924,274.70.01507
0x268...1229
0x36...1739
04/07/202611:30:01 PMsell$8.28$2,258.888.8324,234.40.003665
0xd76...C383
0xb8...0b5b
04/07/202611:30:01 PMbuy$94.12$2,261.671,009.8524,265.130.04161
0x268...1229
0x85...f623
04/07/202611:30:01 PMsell$2.12$2,258.8922.7824,235.330.00094
0xD4a...109c
0x07...6f37
04/07/202611:29:59 PMsell$20.6$2,257.57221.0924,220.630.009128
0xdCb...0401
0x0d...ca39
04/07/202611:29:57 PMbuy$159.77$2,263.911,711.1624,246.190.07057
0x268...1229
0xd5...7340
04/07/202611:29:51 PMbuy$44.6$2,257.19478.824,228.020.01976
0x268...1229
0x58...3420