WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,884.02
Price
22,245.82 WMATIC
TVL
$74,947.43
MKT CAP
$171.8M
5m
0%
1h
0.27%
4h
0.42%
24h
6.33%
Share
TXNS
2K
Buys
675
Sells
909
Volume
192K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.89
Pooled WMATIC:
$575,754.46

WETH/WMATIC price stats on Polygon

As of July 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,884.02. WETH price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $192,126.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,830,139.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,947.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,947.44.

The total transactions of WETH/WMATIC is 1584 in the last 24 hours, 675 of which are buy transactions, and 909 are sales transactions.

WETH/WMATIC pool has a trading volume of $192,126.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,245.82, captured at 11:33 PM UTC.

The price of converting 1 WETH to USD is $1,884.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/202611:26:34 PMsell$357.05$1,884.024,215.9222,245.820.1895
0x4d2...E581
0x7f...1935
07/14/202611:17:04 PMsell$19.87$1,884.23234.7422,252.110.01054
0x587...f20B
0xbc...7532
07/14/202611:17:02 PMsell$96.91$1,884.41,144.5122,254.080.05142
0x268...1229
0x69...086b
07/14/202611:11:29 PMbuy$51.83$1,887.7612.1522,293.740.02745
0x7d4...50B3
0x95...ea38
07/14/202611:11:10 PMbuy$19.89$1,886.2623522,276.730.01054
0x587...f20B
0xf9...e3bf
07/14/202611:11:10 PMbuy$469.5$1,886.965,544.8322,284.970.2488
0x268...1229
0x17...cf6c
07/14/202611:11:08 PMbuy$78.78$1,886.12930.4822,275.070.04177
0x57f...7a1F
0xa4...f15c
07/14/202611:08:38 PMbuy$105.63$1,884.31,248.622,271.960.05606
0x268...1229
0x4f...3fc2
07/14/202611:08:29 PMbuy$138.19$1,883.941,633.4322,267.850.07335
0x268...1229
0xc0...efda
07/14/202611:06:46 PMbuy$159.31$1,885.051,881.5522,262.840.08451
0x4a8...b6a9
0xaf...2996
07/14/202611:06:44 PMbuy$475.17$1,884.845,609.8522,252.170.2521
0x268...1229
0xb0...4f61
07/14/202611:06:26 PMbuy$45.36$1,882.82535.9222,243.420.02409
0x268...1229
0x40...248c
07/14/202611:05:19 PMbuy$116.75$1,882.771,379.2322,240.690.06201
0x268...1229
0x36...3a66
07/14/202611:05:07 PMbuy$342.33$1,883.864,039.6722,2300.1817
0x268...1229
0x18...3f21
07/14/202611:05:08 PMbuy$88.55$1,884.471,044.9922,237.240.04699
0x57f...7a1F
0x98...dbaa
07/14/202611:05:04 PMbuy$93.9$1,883.241,108.0722,222.670.04986
0x268...1229
0x56...47d4
07/14/202611:04:28 PMbuy$99.67$1,882.911,176.2422,219.410.05293
0x268...1229
0x3d...47dc
07/14/202611:04:16 PMbuy$174.4$1,881.072,059.6722,214.810.09271
0x0f0...8280
0xea...4b6d
07/14/202611:04:04 PMbuy$174.4$1,880.582,059.722,208.950.09274
0x0f0...8280
0xf3...9833
07/14/202611:03:59 PMbuy$101.7$1,882.171,199.8822,204.310.05403
0x268...1229
0xe5...2781