WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,876.48
Price
24,988.91 WMATIC
TVL
$81,517.15
MKT CAP
$169M
5m
0.13%
1h
0.67%
4h
0.09%
24h
0.50%
Share
TXNS
2K
Buys
922
Sells
1K
Volume
242K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.99
Pooled WMATIC:
$611,005.34

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,876.48. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $242,209.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,048,549.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,517.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,517.15.

The total transactions of WETH/WMATIC is 1945 in the last 24 hours, 922 of which are buy transactions, and 1023 are sales transactions.

WETH/WMATIC pool has a trading volume of $242,209.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,988.91, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,876.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20262:15:38 AMsell$0.9978$1,876.4813.2824,988.910.0005317
0x1B9...2345
0xf4...f156
08/05/20262:15:29 AMsell$1.99$1,876.4826.5524,988.980.001062
0xd07...c676
0xf7...1a8a
08/05/20262:15:23 AMsell$1.33$1,876.4917.7924,989.050.0007121
0xE52...5F5A
0x0a...c574
08/05/20262:14:47 AMbuy$279.3$1,878.843,719.5425,020.620.1486
0x687...fB64
0x27...bb85
08/05/20262:10:35 AMsell$92.39$1,874.071,231.4524,978.940.04929
0x268...1229
0x2d...114b
08/05/20262:10:26 AMsell$113.88$1,874.41,517.924,983.430.06075
0x268...1229
0xe2...3eed
08/05/20262:05:48 AMsell$161.39$1,875.182,151.1124,993.340.08606
0x268...1229
0xf6...b724
08/05/20262:05:48 AMsell$90.66$1,874.761,208.4224,987.840.04836
0x593...1823
0x4d...141d
08/05/20262:05:36 AMsell$0.9991$1,875.4413.3124,996.880.0005327
0x140...ffd6
0x3c...4c01
08/05/20262:05:29 AMsell$2.34$1,875.7331.2225,000.790.001248
0xd15...3443
0xb5...25e2
08/05/20262:05:30 AMsell$87.97$1,875.591,172.6124,998.820.0469
0x268...1229
0x72...78f4
08/05/20262:05:26 AMsell$2$1,875.7426.6625,000.880.001066
0x8cF...22F8
0xec...762d
08/05/20262:04:05 AMbuy$86.65$1,877.311,155.3725,030.860.04615
0x268...1229
0xa3...ed1f
08/05/20262:04:03 AMbuy$70.31$1,876.68937.525,022.480.03746
0x268...1229
0xb1...bc50
08/05/20262:04:05 AMbuy$136.69$1,877.671,822.6125,035.740.0728
0xecC...82Cb
0xc9...be8a
08/05/20262:04:03 AMbuy$113.64$1,876.981,515.3125,026.490.06054
0x444...21f0
0xe3...f81f
08/05/20262:00:20 AMbuy$84.01$1,874.371,121.3925,019.130.04482
0x268...1229
0x19...a6b6
08/05/20262:00:17 AMbuy$82.47$1,874.11,100.8825,015.490.044
0x593...1823
0x34...a07b
08/05/20262:00:15 AMbuy$209.88$1,873.622,801.4925,009.110.112
0xB2B...e9E5
0x0e...49cc
08/05/20262:00:05 AMbuy$84.01$1,873.281,121.3925,002.690.04485
0x268...1229
0x82...bf44