WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,312.73
Price
22,763.89 WMATIC
TVL
$97,616.51
MKT CAP
$207.7M
5m
0.07%
1h
-0.18%
4h
1.06%
24h
0.85%
Share
TXNS
1K
Buys
565
Sells
632
Volume
145K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.56
Pooled WMATIC:
$538,195.1

WETH/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,312.73. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $144,630.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,727,734.11. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $97,616.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $97,616.52.

The total transactions of WETH/WMATIC is 1197 in the last 24 hours, 565 of which are buy transactions, and 632 are sales transactions.

WETH/WMATIC pool has a trading volume of $144,630.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,763.89, captured at 8:27 PM UTC.

The price of converting 1 WETH to USD is $2,312.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20268:25:30 PMsell$93.26$2,312.73917.9722,763.890.04032
0x268...1229
0x94...0d0d
05/08/20268:25:28 PMsell$82.74$2,312.1814.8422,769.260.03578
0x268...1229
0xc0...8e78
05/08/20268:23:33 PMsell$167.79$2,310.811,653.9522,777.020.07261
0xecC...82Cb
0x68...53c3
05/08/20268:23:33 PMsell$188.96$2,311.911,862.5322,787.920.08173
0x268...1229
0x47...ee2d
05/08/20268:23:10 PMsell$249.88$2,308.522,468.0822,801.340.1082
0xB2B...e9E5
0x62...8a2f
05/08/20268:21:16 PMsell$180.22$2,309.351,780.4922,814.510.07804
0xB2B...e9E5
0xbd...967a
05/08/20268:20:05 PMsell$136.07$2,310.361,344.3322,824.20.05889
0xB2B...e9E5
0x40...f304
05/08/20268:19:30 PMsell$126.88$2,311.211,253.4622,832.260.05489
0x593...1823
0xca...456b
05/08/20268:19:19 PMsell$118.76$2,311.971,173.2222,839.790.05136
0x444...21f0
0x92...544c
05/08/20268:19:14 PMsell$6.13$2,312.3660.6222,843.620.002653
0x08e...4AbC
0xd5...16d7
05/08/20268:05:37 PMbuy$213.94$2,313.952,113.5522,859.950.09245
0x593...1823
0x19...429c
05/08/20268:05:38 PMbuy$260.05$2,315.422,569.1622,874.480.1123
0x09f...D4Cd
0x02...f943
05/08/20268:03:59 PMbuy$68.16$2,316.06672.5522,851.30.02943
0x444...21f0
0xf8...8b34
05/08/20268:03:52 PMbuy$73.14$2,314.53721.6422,836.110.0316
0x4a8...b6a9
0xc2...2e8d
05/08/20268:03:53 PMbuy$177.33$2,315.31,749.6322,843.780.07659
0xA38...f4C1
0x8b...1b6b
05/08/20268:03:50 PMsell$144.65$2,310.831,427.2122,799.730.06259
0xde1...4F0D
0x0e...5bbe
05/08/20268:03:43 PMsell$81.08$2,311.53800.0322,806.630.03507
0xde1...2430
0x3c...448f
05/08/20268:03:34 PMsell$143.22$2,312.221,413.1522,813.490.06194
0xAaa...4067
0xc4...758c
05/08/20268:03:27 PMbuy$70.51$2,316.36695.6822,854.330.03043
0x122...e820
0x79...4a5f
05/08/20268:02:43 PMsell$165.63$2,312.661,634.322,818.630.07162
0xaaA...853C
0xf4...56d0