WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,733.55
Price
21,936.94 WMATIC
TVL
$73,210.38
MKT CAP
$156.8M
5m
0.04%
1h
0.50%
4h
0.20%
24h
-0.66%
Share
TXNS
2K
Buys
688
Sells
928
Volume
170K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.94
Pooled WMATIC:
$620,606.74

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,733.55. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $169,632.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,811,610.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,210.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,210.39.

The total transactions of WETH/WMATIC is 1616 in the last 24 hours, 688 of which are buy transactions, and 928 are sales transactions.

WETH/WMATIC pool has a trading volume of $169,632.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,936.94, captured at 1:35 AM UTC.

The price of converting 1 WETH to USD is $1,733.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20261:33:23 AMsell$104.73$1,733.551,325.3421,936.940.06041
0x268...1229
0x69...54de
06/23/20261:33:13 AMsell$94.83$1,733.941,200.0821,941.90.05469
0x268...1229
0x3f...e841
06/23/20261:33:04 AMsell$0.4097$1,733.635.1821,944.270.0002363
0xcD0...1b9F
0x53...02a8
06/23/20261:29:56 AMsell$112.24$1,732.911,421.621,947.070.06477
0x268...1229
0xcb...02e3
06/23/20261:29:44 AMsell$85.81$1,733.071,086.9221,9520.04951
0x268...1229
0xf9...21f3
06/23/20261:29:08 AMsell$0.898$1,733.1711.3721,954.150.0005181
0x6ED...D261
0xa6...4fef
06/23/20261:27:40 AMsell$81.63$1,732.791,034.3621,956.230.04711
0x268...1229
0x3a...afc2
06/23/20261:26:13 AMsell$91.07$1,732.791,154.2321,960.530.05255
0x268...1229
0x91...b5e7
06/23/20261:25:41 AMsell$14.77$1,731.81187.3721,963.160.008531
0x370...12cF
0x36...a640
06/23/20261:22:44 AMbuy$235.38$1,734.622,984.7321,995.330.1356
0x17f...Ec91
0x58...4e38
06/23/20261:22:37 AMbuy$7.88$1,733.9210021,989.270.004547
0x914...391B
0xb1...cd9f
06/23/20261:21:32 AMbuy$111.16$1,732.61,410.6621,986.30.06416
0x268...1229
0xc4...2c5b
06/23/20261:16:02 AMbuy$96.8$1,733.941,227.2221,981.120.05583
0x268...1229
0x71...8669
06/23/20261:14:19 AMbuy$0.6745$1,733.398.5521,978.690.0003891
0xde1...2430
0x04...eaca
06/23/20261:10:37 AMsell$121.35$1,731.241,538.1721,943.990.07009
0x147...9bBa
0xa2...38da
06/23/20261:09:47 AMbuy$75.41$1,732.5956.9521,982.840.04353
0x268...1229
0x22...befd
06/23/20261:09:38 AMbuy$60.6$1,732.49768.8121,979.450.03497
0x268...1229
0x53...27d5
06/23/20261:09:31 AMbuy$76.26$1,734.07966.5221,976.040.04398
0x268...1229
0xcb...9377
06/23/20261:09:07 AMbuy$76.26$1,733.77966.5221,972.240.04398
0x268...1229
0x51...5b05
06/23/20261:09:05 AMbuy$46.37$1,733.52587.6821,969.190.02675
0x268...1229
0x18...bb5c