- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 41.69
- Pooled WMATIC:
- $587,199.03
WETH/WMATIC price stats on Polygon
As of February 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,203.49. WETH price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $445,732.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,499,117.62. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $151,084.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $151,084.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1923 in the last 24 hours, 738 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $445,732.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,855.69, captured at 6:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,203.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:00:32 AM | buy | $202.66 | $2,203.49 | 2,010.2 | 21,855.69 | 0.09197 | 0xf5...a5c3 | |
| 02/02/2026 | 6:00:14 AM | buy | $191.05 | $2,203.11 | 1,894.96 | 21,851.93 | 0.08671 | 0x8f...ad90 | |
| 02/02/2026 | 5:57:26 AM | sell | $135.19 | $2,192.44 | 1,345.05 | 21,812.35 | 0.06166 | 0x4c...2b66 | |
| 02/02/2026 | 5:57:20 AM | sell | $133.27 | $2,182.93 | 1,331.89 | 21,814.93 | 0.06105 | 0xcc...a877 | |
| 02/02/2026 | 5:57:14 AM | buy | $432.32 | $2,195.49 | 4,302.82 | 21,851.12 | 0.1969 | 0xf6...fb18 | |
| 02/02/2026 | 5:54:16 AM | sell | $93.12 | $2,191.25 | 926.87 | 21,808.88 | 0.0425 | 0x33...8192 | |
| 02/02/2026 | 5:54:18 AM | sell | $2.99 | $2,191.15 | 29.84 | 21,807.96 | 0.001368 | 0xff...b521 | |
| 02/02/2026 | 5:54:14 AM | sell | $1.99 | $2,191.83 | 19.9 | 21,814.7 | 0.0009123 | 0xd2...d727 | |
| 02/02/2026 | 5:54:14 AM | sell | $256.03 | $2,191.58 | 2,548.27 | 21,812.23 | 0.1168 | 0x27...d06a | |
| 02/02/2026 | 5:53:44 AM | sell | $0.0187 | $2,191.83 | 0.1861 | 21,814.72 | 0.058532 | 0x2b...98dd | |
| 02/02/2026 | 5:53:38 AM | sell | $0.02493 | $2,191.83 | 0.2481 | 21,814.72 | 0.00001137 | 0x87...311e | |
| 02/02/2026 | 5:53:36 AM | sell | $0.02493 | $2,191.83 | 0.2481 | 21,814.72 | 0.00001137 | 0xa2...9c01 | |
| 02/02/2026 | 5:53:32 AM | buy | $152.92 | $2,195.61 | 1,522.01 | 21,852.31 | 0.06964 | 0x88...314e | |
| 02/02/2026 | 5:53:26 AM | buy | $433.47 | $2,199.86 | 4,304.83 | 21,846.69 | 0.197 | 0xcf...80e2 | |
| 02/02/2026 | 5:53:02 AM | buy | $350.58 | $2,199.1 | 3,481.65 | 21,839.19 | 0.1594 | 0x22...f06f | |
| 02/02/2026 | 5:52:46 AM | buy | $62.45 | $2,198.71 | 620.19 | 21,835.24 | 0.0284 | 0x5e...5263 | |
| 02/02/2026 | 5:52:44 AM | buy | $477.6 | $2,198.19 | 4,743.08 | 21,830.07 | 0.2172 | 0xfd...7450 | |
| 02/02/2026 | 5:52:36 AM | buy | $300.65 | $2,195.98 | 2,985.8 | 21,808.18 | 0.1369 | 0xcb...dad4 | |
| 02/02/2026 | 5:52:36 AM | sell | $2,600.78 | $2,194.31 | 25,828.24 | 21,791.53 | 1.18 | 0xce...776d | |
| 02/02/2026 | 5:52:36 AM | buy | $733.47 | $2,197.02 | 7,284.1 | 21,818.44 | 0.3338 | 0xf1...2ae3 |