WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,784.31
Price
19,631.05 WMATIC
TVL
$80,172.74
MKT CAP
$157M
5m
-0.16%
1h
0.59%
4h
1.54%
24h
-3.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
304K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.13
Pooled WMATIC:
$486,833.06

WETH/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,784.31. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $304,186.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,966,327.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,172.75. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,172.75.

The total transactions of WETH/WMATIC is 2270 in the last 24 hours, 1039 of which are buy transactions, and 1231 are sales transactions.

WETH/WMATIC pool has a trading volume of $304,186.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,631.05, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,784.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20262:21:12 PMsell$6.33$1,784.3169.6619,631.050.003548
0x8DD...D35E
0x20...3e55
06/04/20262:21:12 PMsell$85.82$1,784.49944.2519,632.930.04809
0x268...1229
0xf4...277d
06/04/20262:21:04 PMsell$83.31$1,784.8916.6419,636.40.04668
0x268...1229
0x60...80f4
06/04/20262:20:42 PMbuy$725.84$1,786.397,987.6519,658.50.4063
0xA64...E6E3
0xdb...06a2
06/04/20262:19:12 PMsell$83.37$1,786.01915.4219,610.120.04668
0x268...1229
0xa0...0909
06/04/20262:19:04 PMsell$126.52$1,784.581,390.6319,614.40.07089
0x268...1229
0x1f...f1b5
06/04/20262:18:51 PMsell$97.7$1,7851,073.8819,618.990.05473
0x268...1229
0x64...ebda
06/04/20262:18:42 PMsell$102.72$1,785.591,128.919,623.080.05752
0x268...1229
0x74...5cd7
06/04/20262:17:34 PMbuy$89.35$1,790.73980.8819,658.610.04989
0xCC7...5a20
0xe8...1981
06/04/20262:17:27 PMbuy$96.67$1,790.381,061.2919,654.810.05399
0x268...1229
0xff...5efa
06/04/20262:15:58 PMsell$94.01$1,787.231,032.0119,619.510.0526
0x268...1229
0x57...3bc8
06/04/20262:15:28 PMsell$0.7561$1,787.518.2919,621.450.000423
0x0D4...c228
0xc1...5229
06/04/20262:15:16 PMsell$105.96$1,787.81,163.1419,623.630.05927
0x268...1229
0x7a...c499
06/04/20262:14:34 PMsell$119.43$1,788.241,310.9619,628.230.06678
0x268...1229
0xeb...aea1
06/04/20262:14:18 PMsell$87.76$1,788.84963.2119,632.460.04906
0x268...1229
0x3e...4545
06/04/20262:12:03 PMbuy$102.74$1,793.751,126.5819,667.430.05728
0x268...1229
0x76...7e01
06/04/20262:11:55 PMbuy$27.5$1,793.28301.6419,664.770.01533
0xabb...cd10
0x86...5eb7
06/04/20262:11:52 PMbuy$155.54$1,792.941,705.6819,661.030.08675
0x57f...7a1F
0x38...29ea
06/04/20262:10:21 PMbuy$113.29$1,789.511,244.4519,655.540.06331
0x268...1229
0xff...5152
06/04/20262:09:16 PMbuy$163.86$1,790.531,798.3219,649.870.09151
0x268...1229
0xed...47c1