WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,023.52
Price
21,015.9 WMATIC
TVL
$127,720.39
MKT CAP
$180.7M
5m
0.23%
1h
-1.02%
4h
0.43%
24h
2.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
426K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.72
Pooled WMATIC:
$722,748.03

WETH/WMATIC price stats on Polygon

As of February 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,023.52. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $426,433.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,693,673.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $127,720.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $127,720.40.

The total transactions of WETH/WMATIC is 2205 in the last 24 hours, 1015 of which are buy transactions, and 1190 are sales transactions.

WETH/WMATIC pool has a trading volume of $426,433.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,015.9, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,023.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/07/20263:02:27 PMbuy$297.32$2,023.523,087.9421,015.90.1469
0xecC...82Cb
0x80...014c
02/07/20263:01:51 PMbuy$282.29$2,022.012,932.8521,007.290.1396
0x57f...7a1F
0xa2...7dbf
02/07/20263:01:41 PMbuy$198.38$2,020.982,061.4121,000.160.09816
0xbE4...E0Fc
0x12...ebf4
02/07/20263:01:03 PMbuy$307.53$2,020.773,194.8420,992.650.1521
0x444...21f0
0xbe...c41a
02/07/20263:00:31 PMbuy$212.73$2,019.042,210.1120,975.650.1053
0xbE4...E0Fc
0x45...925a
02/07/20263:00:31 PMbuy$312.96$2,019.793,251.320,983.450.1549
0x4a8...b6a9
0x21...d466
02/07/20263:00:23 PMbuy$255.09$2,016.762,652.320,968.710.1264
0x57f...7a1F
0x42...3c18
02/07/20262:58:49 PMbuy$481.92$2,022.84,992.8520,956.740.2382
0x4a8...b6a9
0x1a...5446
02/07/20262:58:49 PMbuy$35.8$2,023.54370.9320,964.390.01769
0x906...ba3a
0x5b...a05b
02/07/20262:58:29 PMbuy$224.02$2,021.722,320.9820,946.30.1108
0xB2B...e9E5
0x26...7283
02/07/20262:56:47 PMbuy$21.33$2,018.84221.3320,942.670.01056
0xC1E...8B43
0x4b...a51b
02/07/20262:56:31 PMbuy$86.52$2,019.43897.2520,941.080.04284
0xB01...9C2E
0xf5...071e
02/07/20262:53:13 PMsell$0.03131$2,016.850.324620,910.970.00001552
0xdDa...5B3d
0x1d...fe72
02/07/20262:53:15 PMsell$295.89$2,016.433,067.9120,906.60.1467
0x593...1823
0xf9...3a69
02/07/20262:52:13 PMbuy$304.93$2,019.113,162.1620,938.460.151
0xbE4...E0Fc
0x7c...9339
02/07/20262:52:13 PMbuy$189.55$2,019.821,965.7120,945.780.09384
0x593...1823
0x14...83ab
02/07/20262:52:09 PMbuy$244.99$2,018.332,540.6520,930.330.1213
0xB2B...e9E5
0x3a...72cb
02/07/20262:50:15 PMbuy$194.62$2,017.792,018.1520,923.830.09645
0x444...21f0
0x2a...d57a
02/07/20262:49:05 PMbuy$81.58$2,012.7847.9720,919.740.04053
0x09f...D4Cd
0xaa...f320
02/07/20262:48:49 PMsell$207.37$2,012.072,152.4420,884.040.103
0x18D...8e25
0x7e...3767