WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,367.13
Price
25,610.78 WMATIC
TVL
$93,803.52
MKT CAP
$218.3M
5m
-0.42%
1h
-1.11%
4h
-0.88%
24h
2.12%
Share
TXNS
1K
Buys
449
Sells
605
Volume
80K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.47
Pooled WMATIC:
$772,200.35

WETH/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,367.13. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $80,106.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,325,878.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,803.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,803.52.

The total transactions of WETH/WMATIC is 1054 in the last 24 hours, 449 of which are buy transactions, and 605 are sales transactions.

WETH/WMATIC pool has a trading volume of $80,106.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,610.78, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $2,367.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20265:09:28 AMsell$24.27$2,367.13262.6425,610.780.010250x97...0030
04/27/20265:09:26 AMsell$78.54$2,367.27849.7925,612.290.033170x17...5350
04/27/20265:09:12 AMsell$51.72$2,367.7559.6225,616.960.021840x45...9af0
04/27/20265:09:12 AMsell$50.86$2,367.45550.325,614.180.021480xaf...870f
04/27/20265:09:08 AMsell$51.15$2,371.13552.8925,627.240.021570x89...1035
04/27/20265:09:04 AMsell$56.18$2,372.25607.2125,639.270.023680x0e...495c
04/27/20265:08:36 AMsell$57.41$2,371.15621.0825,652.010.024210xe9...5201
04/27/20265:08:36 AMsell$43.75$2,372.2473.3825,663.360.018440x7f...3b5e
04/27/20265:08:26 AMsell$0.8688$2,372.799.3925,668.370.00036610x8c...906a
04/27/20265:08:20 AMsell$1.04$2,372.8111.3525,668.590.00044230x19...c436
04/27/20265:08:10 AMsell$25.34$2,373.11274.2125,671.550.010680x8e...85b9
04/27/20265:07:44 AMbuy$118.37$2,377.051,279.2225,688.450.049790x8f...1567
04/27/20265:05:30 AMbuy$30.06$2,377.14324.6725,671.830.012640x38...e073
04/27/20265:02:30 AMsell$61.17$2,379.48659.3525,647.920.02570x21...9f9b
04/27/20265:01:50 AMsell$30.28$2,380.12326.525,658.150.012720x61...384e
04/27/20264:57:22 AMsell$26.64$2,380.96287.1525,664.490.011180xdf...2253
04/27/20264:57:08 AMsell$5.61$2,381.3960.5325,668.10.0023580x7f...f0b2
04/27/20264:57:04 AMsell$8.27$2,381.5489.1825,669.650.0034740x4d...33c3
04/27/20264:54:24 AMbuy$42.18$2,386.73454.1125,693.380.017670x08...4a67
04/27/20264:50:32 AMsell$37.85$2,384.11407.5125,665.340.015870xaf...4360