Info about WETH-WMATIC pair
- Pooled WETH:
- 24.7
- Pooled WMATIC:
- $476,512.62
WETH/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,874.56. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $190,561.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,612,147.00. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,147.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,147.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1689 in the last 24 hours, 703 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $190,561.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,250.04, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:16:49 PM | sell | $14.89 | $1,874.56 | 192.67 | 24,250.04 | 0.007945 | 0xaa...17e2 | |
| 08/10/2026 | 7:06:03 PM | buy | $64.3 | $1,873.95 | 833.11 | 24,276.96 | 0.03431 | 0x2d...8cac | |
| 08/10/2026 | 7:03:57 PM | buy | $71.03 | $1,873.56 | 920.27 | 24,271.96 | 0.03791 | 0xc6...ebdf | |
| 08/10/2026 | 7:00:39 PM | buy | $113.38 | $1,872.84 | 1,469 | 24,265.12 | 0.06053 | 0x2f...4f17 | |
| 08/10/2026 | 6:56:19 PM | buy | $71.02 | $1,872.29 | 920.27 | 24,258.25 | 0.03793 | 0x6d...4ef1 | |
| 08/10/2026 | 6:53:28 PM | buy | $44.67 | $1,873.76 | 578.26 | 24,253.89 | 0.02384 | 0x69...f37c | |
| 08/10/2026 | 6:52:34 PM | buy | $44.07 | $1,871.56 | 571.14 | 24,250.62 | 0.02355 | 0x80...b6c9 | |
| 08/10/2026 | 6:50:00 PM | buy | $68.33 | $1,873.4 | 884.36 | 24,246.47 | 0.03647 | 0xcd...2fb8 | |
| 08/10/2026 | 6:49:58 PM | buy | $85.05 | $1,872.97 | 1,100.78 | 24,240.86 | 0.04541 | 0xab...7156 | |
| 08/10/2026 | 6:49:22 PM | buy | $65.59 | $1,870.68 | 849.85 | 24,235.31 | 0.03506 | 0xb2...eb2d | |
| 08/10/2026 | 6:46:54 PM | sell | $37.14 | $1,870.41 | 480.77 | 24,206.99 | 0.01986 | 0xde...ce27 | |
| 08/10/2026 | 6:46:49 PM | sell | $67.49 | $1,870.7 | 873.55 | 24,210.81 | 0.03608 | 0xd4...cf29 | |
| 08/10/2026 | 6:45:48 PM | sell | $77.24 | $1,862.37 | 1,004.34 | 24,216.13 | 0.04147 | 0xf8...44ee | |
| 08/10/2026 | 6:42:55 PM | sell | $107.04 | $1,871.13 | 1,385.79 | 24,222.92 | 0.0572 | 0xc6...371c | |
| 08/10/2026 | 6:42:21 PM | sell | $66.79 | $1,869.62 | 865.56 | 24,229.32 | 0.03572 | 0x1a...d5cd | |
| 08/10/2026 | 6:40:31 PM | sell | $9.13 | $1,869.12 | 118.37 | 24,232.15 | 0.004884 | 0x1d...9eb3 | |
| 08/10/2026 | 6:38:04 PM | sell | $101.43 | $1,869.43 | 1,314.99 | 24,236.27 | 0.05425 | 0xa2...5920 | |
| 08/10/2026 | 6:37:16 PM | buy | $30.71 | $1,871.69 | 398.2 | 24,265.54 | 0.01641 | 0xf0...a4b9 | |
| 08/10/2026 | 6:31:24 PM | buy | $77.2 | $1,873.22 | 1,000 | 24,261.42 | 0.04121 | 0x5c...6b54 | |
| 08/10/2026 | 6:27:36 PM | sell | $66.21 | $1,872.01 | 857.19 | 24,234.8 | 0.03537 | 0xeb...d465 |