WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,684.02
Price
24,851.96 WMATIC
TVL
$82,508.7
MKT CAP
$237.3M
5m
-0.03%
1h
0.19%
4h
0.08%
24h
-2.45%
Share
TXNS
2K
Buys
711
Sells
854
Volume
235K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.9
Pooled WMATIC:
$468,044.11

WETH/WMATIC price stats on Polygon

As of October 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,684.02. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $234,666.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,340,336.52. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,508.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,508.71.

The total transactions of WETH/WMATIC is 1565 in the last 24 hours, 711 of which are buy transactions, and 854 are sales transactions.

WETH/WMATIC pool has a trading volume of $234,666.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,851.96, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,684.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/202611:37:51 AMsell$108.61$2,684.021,005.7124,851.960.04046
0x268...1229
0x6f...e3c6
10/03/202611:37:24 AMsell$94.91$2,683.67879.1324,856.310.03536
0x268...1229
0x55...675d
10/03/202611:36:38 AMsell$91.72$2,684849.6124,860.350.03417
0x268...1229
0x28...1864
10/03/202611:36:30 AMsell$132.73$2,684.521,229.4524,865.20.04944
0x268...1229
0xfc...8a3a
10/03/202611:35:56 AMsell$114.34$2,684.891,059.2124,870.510.04258
0x268...1229
0x7b...d606
10/03/202611:25:27 AMbuy$0.1101$2,684.341.0224,909.110.00004102
0xF87...3812
0x84...ea18
10/03/202611:23:12 AMbuy$60.33$2,685.79559.5724,907.80.02246
0x433...ec68
0x59...95cb
10/03/202611:10:32 AMbuy$9.95$2,685.9592.3524,906.350.003707
0xB0F...De91
0x46...7e1e
10/03/202611:08:24 AMsell$52.82$2,682.39489.824,870.930.01969
0x433...6ca5
0xb0...68d8
10/03/202610:59:50 AMbuy$110.75$2,686.321,026.8624,906.150.04122
0x268...1229
0x9b...29f5
10/03/202610:59:36 AMbuy$199.02$2,685.61,845.2524,899.450.0741
0x96d...CB4f
0xbb...551c
10/03/202610:58:32 AMsell$30.71$2,682.43284.6224,859.270.01144
0x433...B350
0x2c...0a23
10/03/202610:58:24 AMbuy$108.84$2,686.191,008.7124,894.120.04052
0x268...1229
0xcc...af05
10/03/202610:56:21 AMsell$30.86$2,681.95286.0424,855.880.0115
0x433...5393
0xbb...67ae
10/03/202610:56:15 AMsell$44.97$2,682.13416.8524,857.520.01676
0x433...9269
0x6c...d1dc
10/03/202610:56:05 AMbuy$96.77$2,685.95896.8824,892.980.03602
0x268...1229
0x93...24f7
10/03/202610:55:50 AMbuy$254.49$2,685.42,358.3524,885.480.09476
0x96d...CB4f
0x8f...0937
10/03/202610:54:51 AMbuy$127.67$2,686.151,182.4624,877.390.04753
0x268...1229
0x2c...6b20
10/03/202610:54:39 AMbuy$165.35$2,685.611,531.3124,871.190.06156
0xE89...180e
0x6e...3f94
10/03/202610:54:09 AMbuy$134.35$2,682.041,245.6224,864.840.05009
0xE89...180e
0xd2...6672