WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,690.78
Price
24,480.85 WMATIC
TVL
$82,438.54
MKT CAP
$237.9M
5m
-0.07%
1h
0.47%
4h
0.19%
24h
0.33%
Share
TXNS
1K
Buys
594
Sells
696
Volume
144K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.31
Pooled WMATIC:
$399,599.2

WETH/WMATIC price stats on Polygon

As of October 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,690.78. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $144,261.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,888,204.99. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,438.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,438.55.

The total transactions of WETH/WMATIC is 1290 in the last 24 hours, 594 of which are buy transactions, and 696 are sales transactions.

WETH/WMATIC pool has a trading volume of $144,261.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,480.85, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $2,690.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20261:27:22 AMbuy$156.67$2,689.771,425.3924,471.670.05824
0x0f0...8280
0x42...db6b
10/04/20261:27:22 AMbuy$229.05$2,690.782,083.9724,480.850.08512
0xB9A...a60C
0xef...ecf0
10/04/20261:26:14 AMbuy$121.79$2,693.211,106.2824,462.880.04522
0xEbe...BE94
0xa2...8931
10/04/20261:26:16 AMbuy$45.75$2,693.65415.5624,466.860.01698
0xa95...cb5C
0x31...eebd
10/04/20261:21:20 AMbuy$32.57$2,692.66295.8624,459.140.01209
0x433...eF25
0x26...e26c
10/04/20261:20:04 AMbuy$99.87$2,688.24908.624,455.990.03715
0x3A6...526b
0x90...5300
10/04/20261:19:08 AMbuy$39.8$2,689.93361.8124,452.620.01479
0x433...A93d
0x59...34ff
10/04/20261:18:59 AMbuy$100.13$2,693.37908.6724,440.550.03717
0xd2b...7F06
0xa5...3b61
10/04/20261:18:59 AMbuy$123.53$2,694.271,121.0124,448.750.04585
0x27c...Ac28
0x30...b924
10/04/20261:16:44 AMbuy$54.01$2,691.7490.1724,427.60.02006
0x268...1229
0x08...907d
10/04/20261:16:23 AMbuy$46.12$2,692.11418.4124,418.740.01713
0x268...1229
0x37...cac8
10/04/20261:13:23 AMsell$0.2192$2,692.791.9824,382.810.0000814
0x31F...AC87
0x31...214f
10/04/20261:13:17 AMsell$0.487$2,690.014.4124,382.870.000181
0xB4e...5115
0xf2...3c63
10/04/20261:13:16 AMsell$76.84$2,690.76696.5124,389.70.02855
0x268...1229
0xd2...5294
10/04/20261:13:05 AMsell$1$2,691.549.0624,396.570.0003715
0x4F3...06fa
0xe3...646a
10/04/20261:10:38 AMsell$71.75$2,691.04650.7124,403.080.02666
0x268...1229
0xef...400a
10/04/20261:08:20 AMbuy$33.89$2,693.7307.4624,438.090.01258
0x38f...cca5
0xec...0bb0
10/04/20261:00:59 AMbuy$74.93$2,694.76679.3224,428.320.0278
0x96d...CB4f
0x7b...71ca
10/04/202612:49:13 AMbuy$54.01$2,690.51490.1824,416.650.02007
0x433...e22A
0xf0...78e1
10/04/202612:48:47 AMbuy$63.16$2,688.28573.1924,394.560.02349
0x3f6...88d1
0x2b...9cc1