- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.95
- Pooled WMATIC:
- $800,983.09
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $3,073.15. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $405,168.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,406,200.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $188,067.41. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $188,067.41.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1767 in the last 24 hours, 855 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $405,168.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,389.19, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.15 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:52:54 AM | sell | $550.66 | $3,073.15 | 4,191.04 | 23,389.19 | 0.1791 | 0x50...5db1 | |
| 01/20/2026 | 9:52:52 AM | sell | $155.37 | $3,074.06 | 1,182.55 | 23,396.11 | 0.05054 | 0x8b...97ae | |
| 01/20/2026 | 9:52:22 AM | sell | $254.33 | $3,074.58 | 1,935.72 | 23,400.13 | 0.08272 | 0xb0...3ce3 | |
| 01/20/2026 | 9:52:16 AM | sell | $285.42 | $3,076.14 | 2,172.32 | 23,412 | 0.09278 | 0x5b...5cd2 | |
| 01/20/2026 | 9:52:16 AM | sell | $322.65 | $3,075.33 | 2,455.63 | 23,405.83 | 0.1049 | 0x12...5829 | |
| 01/20/2026 | 9:52:06 AM | sell | $90.82 | $3,076.65 | 691.22 | 23,415.83 | 0.02951 | 0x98...e8db | |
| 01/20/2026 | 9:51:54 AM | sell | $56.08 | $3,076.84 | 426.86 | 23,417.33 | 0.01822 | 0x1b...6911 | |
| 01/20/2026 | 9:51:14 AM | sell | $25.92 | $3,076.95 | 197.3 | 23,418.17 | 0.008425 | 0xc5...32af | |
| 01/20/2026 | 9:51:14 AM | sell | $232.56 | $3,077.3 | 1,769.99 | 23,420.8 | 0.07557 | 0x1a...0191 | |
| 01/20/2026 | 9:49:44 AM | sell | $190.37 | $3,077.87 | 1,448.89 | 23,425.14 | 0.06185 | 0x33...8528 | |
| 01/20/2026 | 9:49:04 AM | sell | $435.74 | $3,078.71 | 3,316.37 | 23,431.52 | 0.1415 | 0x2d...1040 | |
| 01/20/2026 | 9:49:04 AM | sell | $234.18 | $3,079.6 | 1,782.32 | 23,438.35 | 0.07604 | 0x8d...7968 | |
| 01/20/2026 | 9:49:00 AM | sell | $807.1 | $3,102.64 | 6,099.86 | 23,448.91 | 0.2601 | 0x59...2a3e | |
| 01/20/2026 | 9:45:48 AM | sell | $197.82 | $3,103.99 | 1,495.06 | 23,459.08 | 0.06373 | 0xa2...39d8 | |
| 01/20/2026 | 9:42:22 AM | buy | $126.1 | $3,108.95 | 953.04 | 23,496.59 | 0.04056 | 0x59...5ff7 | |
| 01/20/2026 | 9:42:20 AM | buy | $200.19 | $3,108.52 | 1,513.02 | 23,493.28 | 0.0644 | 0x2a...49d5 | |
| 01/20/2026 | 9:41:38 AM | buy | $237.33 | $3,107.93 | 1,793.7 | 23,488.85 | 0.07636 | 0xa0...549f | |
| 01/20/2026 | 9:41:34 AM | buy | $160.12 | $3,107.4 | 1,210.2 | 23,484.82 | 0.05153 | 0x94...8abc | |
| 01/20/2026 | 9:40:42 AM | buy | $110.43 | $3,107.03 | 834.61 | 23,482.08 | 0.03554 | 0xcb...f702 | |
| 01/20/2026 | 9:40:22 AM | buy | $239 | $3,106.57 | 1,806.29 | 23,478.54 | 0.07693 | 0xac...ce10 |