WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,319.2
Price
24,521.34 WMATIC
TVL
$71,752.12
MKT CAP
$203.7M
5m
0.09%
1h
-0.38%
4h
-0.09%
24h
1.56%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.71
Pooled WMATIC:
$471,412.01

WETH/WMATIC price stats on Polygon

As of November 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,319.2. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $201,195.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,716,594.64. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,752.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,752.13.

The total transactions of WETH/WMATIC is 2042 in the last 24 hours, 988 of which are buy transactions, and 1054 are sales transactions.

WETH/WMATIC pool has a trading volume of $201,195.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,521.34, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,319.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20261:01:52 PMbuy$95.23$2,319.21,006.924,521.340.04106
0x268...1229
0xb7...f775
11/04/20261:01:43 PMbuy$102.46$2,319.821,082.7724,514.220.04416
0x268...1229
0x79...4df1
11/04/20261:00:36 PMsell$166.19$2,315.871,756.224,472.560.07176
0xEbe...BE94
0xbb...420f
11/04/202612:57:52 PMbuy$94.51$2,317.221,000.124,519.10.04078
0x268...1229
0x53...d3ea
11/04/202612:57:28 PMbuy$73.51$2,315.18778.3224,513.040.03175
0x268...1229
0xc0...1033
11/04/202612:57:21 PMbuy$76.82$2,314.67813.3624,507.620.03318
0x268...1229
0x2c...8747
11/04/202612:54:33 PMbuy$74.09$2,311.5785.2824,496.970.03205
0x268...1229
0xaa...1a88
11/04/202612:54:34 PMbuy$72$2,312763.1124,502.250.03114
0x268...1229
0x14...dcfe
11/04/202612:52:57 PMbuy$486.09$2,311.765,144.4624,466.20.2102
0x81D...BcCf
0x0e...1eed
11/04/202612:52:57 PMbuy$146.8$2,313.921,553.724,489.010.06344
0x268...1229
0xb1...c11f
11/04/202612:52:24 PMbuy$372.14$2,321.513,917.0424,435.370.1603
0x9a6...48Cd
0x72...2012
11/04/202612:51:12 PMbuy$179.69$2,317.131,893.4224,415.610.07754
0x268...1229
0x56...bad1
11/04/202612:51:07 PMbuy$83.71$2,316.72881.9124,406.170.03613
0xa95...cb5C
0xdf...6d20
11/04/202612:51:03 PMbuy$95.45$2,318.871,004.4124,399.760.04116
0x3f6...88d1
0x95...446c
11/04/202612:50:57 PMbuy$66.78$2,316.12703.4324,393.950.02883
0x268...1229
0x77...8d9f
11/04/202612:50:24 PMbuy$104.34$2,316.951,098.324,387.830.04503
0xEbe...BE94
0x37...f4b6
11/04/202612:50:22 PMbuy$62.16$2,316.42654.3124,381.870.02683
0x268...1229
0x8e...e7a4
11/04/202612:48:36 PMbuy$53.7$2,318.06564.8124,377.730.02316
0x3f6...88d1
0xd7...5243
11/04/202612:48:34 PMbuy$58.97$2,317620.3424,373.70.02545
0x268...1229
0xd6...d272
11/04/202612:48:30 PMbuy$0.1148$2,317.411.224,371.590.00004955
0xb3D...90da
0x6d...ec49