WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,779.36
Price
22,827.73 WMATIC
TVL
$59,234.89
MKT CAP
$157.2M
5m
-0.27%
1h
-2.93%
4h
-2.00%
24h
-8.32%
Share
TXNS
1K
Buys
704
Sells
708
Volume
134K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.5
Pooled WMATIC:
$451,646.29

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,779.36. WETH price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $133,955.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,189,856.99. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $59,234.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $59,234.89.

The total transactions of WETH/WMATIC is 1412 in the last 24 hours, 704 of which are buy transactions, and 708 are sales transactions.

WETH/WMATIC pool has a trading volume of $133,955.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,827.73, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $1,779.36 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:09:43 PMbuy$62.35$1,779.36799.9422,827.730.03504
0x268...1229
0xbf...e629
11/14/20269:08:20 PMbuy$64.7$1,784.14827.7922,823.90.03626
0x268...1229
0x7b...3dc6
11/14/20269:06:59 PMsell$139.8$1,781.631,788.1222,786.510.07847
0x0f0...8280
0xeb...1a50
11/14/20269:06:34 PMsell$125.49$1,781.121,60622,794.490.07045
0x433...98b6
0x26...e461
11/14/20269:06:08 PMsell$95.11$1,779.131,219.0122,801.140.05346
0x8d6...32A0
0x2c...bdf4
11/14/20269:05:59 PMsell$88.59$1,782.611,133.4322,806.670.04969
0x268...1229
0x83...02b6
11/14/20269:05:56 PMsell$39.58$1,782.91506.4522,810.530.0222
0x268...1229
0x2d...9c6d
11/14/20269:05:55 PMsell$444.51$1,786.585,679.0222,825.090.2488
0x268...1229
0xa7...156f
11/14/20269:05:53 PMbuy$919.86$1,788.1311,752.122,844.950.5144
0x49C...86C4
0xf3...75c1
11/14/20269:05:53 PMbuy$178.36$1,785.552,278.7522,811.920.09989
0x4F5...8D1a
0x00...94ce
11/14/20269:05:53 PMbuy$91.6$1,790.511,170.3322,875.40.05116
0x49C...86C4
0xfa...5c2c
11/14/20269:04:23 PMbuy$125.28$1,789.211,596.7422,802.80.07002
0x268...1229
0xeb...bf16
11/14/20269:04:11 PMbuy$40$1,791.39509.1722,797.850.02233
0x268...1229
0x0d...aaa6
11/14/20269:04:05 PMbuy$146.33$1,788.731,863.7622,782.180.0818
0x268...1229
0x5a...a658
11/14/20269:03:23 PMbuy$55.87$1,784.09713.3422,776.120.03132
0x268...1229
0x5a...814c
11/14/20269:02:52 PMsell$112$1,776.161,433.922,738.330.06306
0x268...1229
0x18...e012
11/14/20269:02:49 PMsell$50.04$1,777.8640.1622,743.210.02814
0x268...1229
0x7f...ca7e
11/14/20269:02:46 PMsell$80.53$1,780.11,029.1522,747.130.04524
0x268...1229
0x22...6f7b
11/14/20269:02:14 PMbuy$77.91$1,788.66992.422,781.570.04356
0x268...1229
0x02...4714
11/14/20269:02:16 PMbuy$85.88$1,789.041,093.8522,786.470.048
0x268...1229
0x67...875f