WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,700.82
Price
24,794.77 WMATIC
TVL
$82,165.88
MKT CAP
$238.8M
5m
0%
1h
-0.03%
4h
0.29%
24h
0.57%
Share
TXNS
1K
Buys
601
Sells
659
Volume
136K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.93
Pooled WMATIC:
$458,506.62

WETH/WMATIC price stats on Polygon

As of October 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,700.82. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $135,909.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,785,468.52. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,165.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,165.89.

The total transactions of WETH/WMATIC is 1260 in the last 24 hours, 601 of which are buy transactions, and 659 are sales transactions.

WETH/WMATIC pool has a trading volume of $135,909.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,794.77, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $2,700.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20269:03:02 AMbuy$103.88$2,700.82953.7424,794.770.03846
0x268...1229
0xc1...9690
10/04/20268:55:55 AMbuy$176.02$2,699.981,616.0824,787.820.06519
0x77a...5203
0x35...079c
10/04/20268:55:13 AMbuy$45.3$2,701.24415.624,782.370.01677
0x433...c62f
0xeb...cb9b
10/04/20268:50:13 AMbuy$97.21$2,699.19892.4824,778.840.03601
0x268...1229
0x7f...cb5a
10/04/20268:50:02 AMbuy$125.88$2,701.751,154.3224,773.340.04659
0x268...1229
0xc7...d222
10/04/20268:48:14 AMbuy$41.11$2,699.75377.2424,769.230.01523
0x433...9269
0x13...5675
10/04/20268:44:38 AMsell$93.15$2,699.09853.7424,736.520.03451
0x268...1229
0x8f...6fa8
10/04/20268:42:14 AMbuy$260.24$2,701.792,385.5524,766.380.09632
0x779...8835
0x6f...3302
10/04/20268:41:17 AMsell$38.11$2,697.48349.3524,726.860.01412
0x433...ec68
0xc4...c995
10/04/20268:40:47 AMbuy$161.51$2,698.281,481.9824,757.880.05985
0x526...1CEF
0xef...4ae2
10/04/20268:40:37 AMbuy$0.5715$2,697.855.2424,753.890.0002118
0xb79...f953
0x44...c99e
10/04/20268:38:01 AMsell$137.54$2,698.111,260.3324,723.310.05097
0x268...1229
0xa9...51f5
10/04/20268:37:59 AMsell$103.05$2,698.75944.2924,729.220.03818
0x268...1229
0x8a...1699
10/04/20268:33:14 AMsell$76.37$2,696.67700.5324,733.680.02832
0x433...224F
0xc4...af68
10/04/20268:26:38 AMbuy$100.03$2,703.13916.524,767.040.037
0x03E...b4C8
0x2a...7250
10/04/20268:24:01 AMbuy$19.88$2,699.92182.3824,764.090.007364
0x3e4...87B6
0xa6...954d
10/04/20268:24:01 AMbuy$99.97$2,699.691724,761.150.03703
0xa95...cb5C
0x9d...e0ba
10/04/20268:23:59 AMbuy$87.94$2,699.1806.624,756.520.03258
0x924...555e
0x8d...a430
10/04/20268:23:53 AMbuy$1.63$2,706.4214.9524,754.320.0006041
0x76b...49cF
0x55...1950
10/04/20268:20:49 AMbuy$24.32$2,701.35222.9224,753.680.009005
0xeCc...D954
0x96...0b89