WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,636.7
Price
21,564.47 WMATIC
TVL
$70,072.7
MKT CAP
$148.4M
5m
-0.01%
1h
0.16%
4h
-0.98%
24h
-2.18%
Share
TXNS
1K
Buys
518
Sells
864
Volume
161K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.34
Pooled WMATIC:
$484,485.45

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,636.7. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $160,627.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $148,412,136.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,072.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,072.71.

The total transactions of WETH/WMATIC is 1382 in the last 24 hours, 518 of which are buy transactions, and 864 are sales transactions.

WETH/WMATIC pool has a trading volume of $160,627.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,564.47, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $1,636.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20261:38:34 AMsell$264.44$1,636.73,484.1521,564.470.1615
0xecC...82Cb
0x77...9549
06/10/20261:37:48 AMsell$35.55$1,636.82468.5521,571.490.02172
0x268...1229
0x5a...6104
06/10/20261:37:46 AMsell$97.14$1,637.061,280.221,574.590.05933
0x268...1229
0x34...9ff8
06/10/20261:37:37 AMsell$107.32$1,637.421,414.4521,579.370.06554
0x268...1229
0x2d...ddf0
06/10/20261:37:19 AMsell$107.35$1,637.81,414.7821,584.40.06554
0x268...1229
0x41...d600
06/10/20261:37:06 AMsell$37.02$1,637.86487.9421,587.840.0226
0x268...1229
0xcd...39fe
06/10/20261:37:04 AMsell$67.24$1,637.74886.5421,590.280.04106
0x268...1229
0x1c...a251
06/10/20261:37:01 AMsell$82.1$1,638.761,082.4221,603.670.0501
0x268...1229
0x13...9a99
06/10/20261:37:03 AMsell$211.24$1,638.242,784.7821,596.80.1289
0x268...1229
0x37...c242
06/10/20261:28:00 AMbuy$159.19$1,643.182,096.4421,639.160.09688
0x444...21f0
0xa8...61d7
06/10/20261:18:24 AMsell$150.23$1,642.651,975.6321,601.590.09145
0x261...9CC9
0x0e...08d8
06/10/20261:13:28 AMbuy$114.29$1,644.631,503.8221,639.860.06949
0x268...1229
0xe2...dca7
06/10/20261:13:27 AMbuy$192.11$1,644.092,527.7821,632.690.1168
0xecC...82Cb
0xe3...3e6f
06/10/20261:13:07 AMbuy$116.58$1,643.541,534.0521,625.470.07093
0x268...1229
0xe3...a333
06/10/20261:12:15 AMbuy$66.12$1,643.2387021,621.20.04023
0x268...1229
0x0d...d3e0
06/10/20261:12:04 AMbuy$46.16$1,641.19608.0621,618.570.02812
0x268...1229
0x89...3d5c
06/10/20261:11:03 AMbuy$76.75$1,642.61,010.0421,615.70.04672
0x268...1229
0xcf...6236
06/10/20261:10:25 AMbuy$82.28$1,641.611,082.921,604.340.05012
0x268...1229
0x90...7332
06/10/20261:10:27 AMbuy$163.49$1,642.052,151.6221,610.080.09956
0x268...1229
0x0c...28eb
06/10/20261:10:24 AMbuy$81.47$1,641.321,072.1821,600.510.04963
0x268...1229
0xe7...e4d8