WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,682.68
Price
22,906 WMATIC
TVL
$88,983.59
MKT CAP
$238.5M
5m
-0.13%
1h
-0.15%
4h
1.26%
24h
-0.87%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
378K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.93
Pooled WMATIC:
$440,600.85

WETH/WMATIC price stats on Polygon

As of September 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,682.68. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $378,372.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,494,698.84. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,983.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,983.60.

The total transactions of WETH/WMATIC is 2710 in the last 24 hours, 1161 of which are buy transactions, and 1549 are sales transactions.

WETH/WMATIC pool has a trading volume of $378,372.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,906, captured at 2:15 PM UTC.

The price of converting 1 WETH to USD is $2,682.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20262:15:23 PMbuy$27.38$2,682.68233.7822,9060.0102
0x037...8dE3
0x9f...d108
09/28/20262:12:44 PMsell$104.82$2,684.5892.9122,867.120.03904
0x268...1229
0x41...ee1b
09/28/20262:12:36 PMsell$85.81$2,681.94731.8922,872.880.03199
0x268...1229
0x54...941f
09/28/20262:12:35 PMsell$103.59$2,682.61883.4722,878.60.03861
0x268...1229
0xa5...6280
09/28/20262:11:51 PMsell$248.85$2,685.212,121.322,889.250.09267
0x96d...CB4f
0x60...7071
09/28/20262:11:50 PMsell$88.92$2,685.71758.2422,899.450.03311
0x268...1229
0xa1...cddb
09/28/20262:11:23 PMbuy$131.41$2,688.261,121.3422,939.440.04888
0x268...1229
0x5e...e5e1
09/28/20262:10:08 PMbuy$135.51$2,684.551,157.0822,921.720.05048
0x268...1229
0x49...84a7
09/28/20262:10:08 PMbuy$159.14$2,685.61,358.8122,930.640.05925
0xc0C...6b62
0x61...4557
09/28/20262:10:03 PMbuy$16.1$2,687.06137.3722,917.130.005994
0x8Ac...F946
0x2e...471b
09/28/20262:09:38 PMbuy$133.85$2,686.071,141.7622,912.60.04983
0xB9A...a60C
0xf4...e3f1
09/28/20262:09:35 PMbuy$90.64$2,687.06772.7222,905.810.03373
0x27c...Ac28
0x6b...940d
09/28/20262:09:21 PMbuy$575.21$2,691.114,891.6922,885.540.2137
0x268...1229
0x0a...469e
09/28/20262:09:11 PMsell$78.3$2,687.9665.0222,829.050.02913
0x268...1229
0xe2...f875
09/28/20262:08:26 PMsell$93.91$2,686.8798.1922,834.390.03495
0x268...1229
0x84...de99
09/28/20262:08:24 PMsell$130.89$2,684.591,113.6622,841.370.04875
0xEe8...bD6d
0x80...34d9
09/28/20262:08:23 PMsell$95.61$2,685.41813.5522,848.370.0356
0x268...1229
0x21...21da
09/28/20262:08:09 PMsell$72.79$2,682.88620.0522,853.460.02713
0x268...1229
0x8d...f0d1
09/28/20262:08:00 PMsell$88.68$2,685.23754.922,858.330.03302
0x268...1229
0xb5...fc86
09/28/20262:07:59 PMsell$108.07$2,684.05920.6322,864.260.04026
0x268...1229
0x62...8b84