WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,218.38
Price
25,194.55 WMATIC
TVL
$97,117.07
MKT CAP
$209.3M
5m
-0.33%
1h
0.32%
4h
0.55%
24h
1.24%
Share
TXNS
2K
Buys
729
Sells
896
Volume
199K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.36
Pooled WMATIC:
$791,426.37

WETH/WMATIC price stats on Polygon

As of April 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,218.38. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $198,639.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,287,140.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $97,117.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $97,117.08.

The total transactions of WETH/WMATIC is 1625 in the last 24 hours, 729 of which are buy transactions, and 896 are sales transactions.

WETH/WMATIC pool has a trading volume of $198,639.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,194.55, captured at 10:36 PM UTC.

The price of converting 1 WETH to USD is $2,218.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/202610:32:03 PMsell$0.7706$2,218.388.7525,194.550.0003474
0xB6f...6fED
0x71...c154
04/09/202610:31:35 PMsell$47.55$2,216.09540.7125,195.490.02146
0x444...21f0
0xd5...133e
04/09/202610:31:33 PMsell$52.23$2,218.61593.225,197.430.02354
0x4a8...b6a9
0xec...9627
04/09/202610:30:55 PMsell$153.21$2,218.791,740.1825,201.420.06905
0x593...1823
0x6b...1b55
04/09/202610:30:53 PMsell$66.09$2,216.94751.4525,205.690.02981
0xB2B...e9E5
0x14...6b33
04/09/202610:29:47 PMsell$57.07$2,221.98647.5425,208.090.02568
0xB2B...e9E5
0x0a...3f03
04/09/202610:29:39 PMsell$80.67$2,222.49915.1625,210.760.0363
0xecC...82Cb
0x97...1ced
04/09/202610:29:37 PMsell$52.47$2,222.72595.2225,213.350.0236
0x444...21f0
0x73...def8
04/09/202610:29:35 PMsell$187.06$2,225.42,119.7625,2180.08405
0x57f...7a1F
0x38...d23a
04/09/202610:29:13 PMsell$157.83$2,225.941,788.6125,225.530.0709
0x268...1229
0xc1...76c9
04/09/202610:29:13 PMsell$21.53$2,225.6324425,222.050.009674
0xB2B...e9E5
0x13...b658
04/09/202610:28:49 PMsell$142.64$2,225.641,617.1125,231.370.06409
0x1e5...f1fF
0x01...8c0d
04/09/202610:28:45 PMsell$80.81$2,223.54917.2325,235.710.03634
0x57f...7a1F
0xf2...926b
04/09/202610:28:45 PMsell$69.03$2,223.8783.5525,238.630.03104
0x268...1229
0xa3...7b40
04/09/202610:23:59 PMsell$219.66$2,228.562,488.2825,244.230.09856
0x593...1823
0xa9...caf4
04/09/202610:23:59 PMsell$230.7$2,229.332,613.3725,252.980.1034
0x268...1229
0xea...6d28
04/09/202610:21:15 PMsell$80.3$2,231.37909.525,2730.03598
0xB2B...e9E5
0x2c...5ef0
04/09/202610:21:15 PMsell$359.95$2,230.614,076.9325,264.450.1613
0x63c...6832
0xa6...86ff
04/09/202610:21:13 PMsell$82.24$2,231.65931.4825,276.210.03685
0xB2B...e9E5
0x10...d89c
04/09/202610:21:13 PMsell$164.69$2,232.081,865.3325,2810.07378
0x268...1229
0xa1...6fab