WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,060.48
Price
22,183.53 WMATIC
TVL
$117,244.31
MKT CAP
$195.4M
5m
-0.04%
1h
-0.04%
4h
-0.38%
24h
1.42%
Share
TXNS
875
Buys
435
Sells
440
Volume
84K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.52
Pooled WMATIC:
$784,805.83

WETH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,060.48. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $83,716.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,356,759.06. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $117,244.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $117,244.31.

The total transactions of WETH/WMATIC is 875 in the last 24 hours, 435 of which are buy transactions, and 440 are sales transactions.

WETH/WMATIC pool has a trading volume of $83,716.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,183.53, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $2,060.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/202612:23:17 PMbuy$53.43$2,060.48575.2722,183.530.02593
0x57f...7a1F
0x3f...bb0c
04/03/202612:22:31 PMbuy$50.16$2,060.8539.922,177.650.02434
0x4a8...b6a9
0x64...f2a7
04/03/202612:21:21 PMbuy$122.55$2,062.761,317.122,167.870.05941
0xaD3...8daC
0xdc...c491
04/03/202612:21:17 PMbuy$6.66$2,062.0871.6322,160.560.003232
0x008...7267
0xd5...3838
04/03/202612:19:13 PMbuy$196.06$2,061.282,106.7722,149.080.09511
0x232...b9E2
0x03...8eee
04/03/202612:19:05 PMbuy$41.62$2,061.344722,135.640.02019
0xB2B...e9E5
0xfe...4bbe
04/03/202612:19:01 PMbuy$65.72$2,059.08706.3922,129.570.03192
0xecC...82Cb
0x61...1426
04/03/202612:01:03 PMsell$176.15$2,062.481,887.4522,098.710.08541
0x0f0...8280
0xcb...7cb1
04/03/202611:50:37 AMsell$293.49$2,061.753,149.5222,125.20.1423
0x7C4...e2F3
0xa0...1c59
04/03/202611:41:07 AMsell$2.99$2,062.9332.1922,141.950.001454
0xc1C...1337
0xda...885b
04/03/202611:40:53 AMsell$80$2,063.2858.7922,146.650.03877
0xD0d...5BeA
0x31...b4fb
04/03/202611:38:19 AMsell$0.6094$2,059.626.5522,151.20.0002959
0x87D...434b
0xf0...b0c6
04/03/202611:33:07 AMbuy$57.55$2,061.32619.4122,185.140.02792
0x593...1823
0xee...55a1
04/03/202611:12:21 AMbuy$73.58$2,060.7791.922,177.710.0357
0x37E...9356
0x34...f041
04/03/202611:09:25 AMsell$175.62$2,056.961,890.8522,146.340.08538
0x0f0...8280
0xb4...d387
04/03/202610:55:47 AMbuy$55.72$2,058.79600.5922,190.310.02706
0xd4C...Ef82
0x44...31dc
04/03/202610:51:53 AMbuy$114.37$2,059.911,231.5722,180.660.05552
0x402...3e13
0x03...c626
04/03/202610:32:51 AMsell$59.98$2,055.71646.0822,140.420.02918
0xD0d...5BeA
0x9e...1b26
04/03/202610:26:15 AMsell$204.03$2,057.52,197.0322,155.370.09916
0xD7a...57De
0xb2...3c76
04/03/202610:25:33 AMsell$16.59$2,058.52178.6622,167.880.008059
0xE1a...ce60
0x19...4777