WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,886.96
Price
25,304.41 WMATIC
TVL
$81,806.2
MKT CAP
$170.8M
5m
0.09%
1h
-0.24%
4h
-0.45%
24h
-0.39%
Share
TXNS
1K
Buys
434
Sells
722
Volume
130K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.44
Pooled WMATIC:
$731,538.7

WETH/WMATIC price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,886.96. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $130,155.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,758,371.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,806.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,806.21.

The total transactions of WETH/WMATIC is 1156 in the last 24 hours, 434 of which are buy transactions, and 722 are sales transactions.

WETH/WMATIC pool has a trading volume of $130,155.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,304.41, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,886.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20269:22:33 AMbuy$122.62$1,886.961,644.3625,304.410.06498
0x0f0...8280
0x0d...90d3
08/13/20269:22:09 AMbuy$183.98$1,886.582,467.225,298.740.09752
0x0f0...8280
0xa2...ff9c
08/13/20269:21:16 AMbuy$306.95$1,888.074,111.525,289.680.1625
0x7C4...e2F3
0xcf...df0d
08/13/20269:19:30 AMbuy$183.89$1,885.242,465.9425,280.610.09754
0x7C4...e2F3
0x21...5009
08/13/20269:15:57 AMsell$199.06$1,884.262,666.7625,242.350.1056
0x270...FbB6
0x43...e149
08/13/20269:15:28 AMsell$183.29$1,882.912,457.9525,249.410.09734
0x5A8...29B5
0xc2...fe32
08/13/20269:14:49 AMsell$260.43$1,885.483,488.725,257.60.1381
0xD0d...5BeA
0xa8...4212
08/13/20269:14:46 AMsell$194.03$1,886.112,599.2425,265.980.1028
0xB2B...e9E5
0x60...b16f
08/13/20269:09:54 AMsell$280.75$1,884.753,765.0225,274.750.1489
0xee0...7fAF
0xa7...7d59
08/13/20269:07:58 AMsell$0.02231$1,886.910.298925,279.910.00001182
0xde1...7822
0xb5...985c
08/13/20269:07:58 AMsell$165.48$1,887.142,217.1125,282.970.08769
0xde1...7822
0xb5...985c
08/13/20269:06:40 AMsell$75.64$1,885.581,014.4325,287.420.04011
0x268...1229
0x5f...10d9
08/13/20269:06:33 AMsell$104.01$1,885.821,394.9725,290.740.05515
0x268...1229
0x9f...662d
08/13/20269:06:12 AMsell$121.99$1,886.151,635.9925,294.920.06467
0x268...1229
0x58...3f54
08/13/20269:05:49 AMsell$232.97$1,886.593,124.5125,301.480.1234
0x268...1229
0xa3...07ee
08/13/20269:03:33 AMsell$102.05$1,887.451,368.425,307.650.05407
0x268...1229
0x01...905f
08/13/20268:52:54 AMbuy$184.48$1,891.292,472.2625,344.920.09754
0x0f0...8280
0x33...9701
08/13/20268:52:52 AMbuy$126.58$1,890.861,696.3125,339.160.06694
0x268...1229
0xf0...22d1
08/13/20268:51:07 AMsell$168.12$1,890.562,249.9425,301.120.08892
0x268...1229
0x1b...6f13
08/13/20268:50:09 AMsell$105.23$1,889.011,409.7825,306.170.0557
0x268...1229
0xc0...fd9c