WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,079.16
Price
23,507.89 WMATIC
TVL
$68,070.11
MKT CAP
$183M
5m
-0.27%
1h
-0.01%
4h
-0.01%
24h
0.91%
Share
TXNS
1K
Buys
554
Sells
623
Volume
74K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.57
Pooled WMATIC:
$450,568.65

WETH/WMATIC price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,079.16. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $74,357.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,955,536.44. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,070.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,070.12.

The total transactions of WETH/WMATIC is 1177 in the last 24 hours, 554 of which are buy transactions, and 623 are sales transactions.

WETH/WMATIC pool has a trading volume of $74,357.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,507.89, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,079.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20269:04:07 PMsell$57.82$2,079.16653.7723,507.890.02781
0xd2b...7F06
0xdf...a67c
11/11/20269:03:57 PMsell$74.58$2,079.31843.4323,513.490.03587
0x3f6...88d1
0xd6...abd6
11/11/20269:00:01 PMbuy$85.57$2,084.77966.7923,552.30.04104
0x268...1229
0x6e...e62a
11/11/20268:56:36 PMbuy$67.46$2,086.11761.523,545.830.03234
0x268...1229
0x2e...edcf
11/11/20268:56:28 PMbuy$63.53$2,085.61717.1223,540.290.03046
0x268...1229
0x65...dce0
11/11/20268:50:21 PMbuy$111.15$2,081.271,256.8723,533.040.0534
0x268...1229
0x93...957d
11/11/20268:50:12 PMbuy$66.2$2,080.6748.5723,525.530.03181
0x268...1229
0x2e...05d3
11/11/20268:50:03 PMbuy$56.73$2,083.44640.4423,520.330.02722
0x268...1229
0x00...5473
11/11/20268:47:43 PMbuy$89.16$2,080.741,007.6823,514.160.04285
0x268...1229
0x4f...2136
11/11/20268:45:40 PMbuy$86.64$2,079.52979.4323,506.730.04166
0x268...1229
0xc3...74f0
11/11/20268:45:31 PMbuy$71.47$2,078.93807.9423,500.040.03438
0x268...1229
0xc7...5124
11/11/20268:45:21 PMbuy$39.35$2,078.51444.8123,495.350.01893
0x433...1336
0x47...865e
11/11/20268:40:18 PMbuy$72.17$2,079.5815.3523,490.640.0347
0x3f6...88d1
0x2c...638e
11/11/20268:39:06 PMbuy$9.38$2,080.52105.9623,487.190.004511
0x268...1229
0xf3...a92f
11/11/20268:39:04 PMbuy$60.03$2,082.86676.8623,484.260.02882
0xa95...cb5C
0x8c...479c
11/11/20268:36:58 PMbuy$64.9$2,081.23732.1823,478.990.03118
0x268...1229
0xb3...c8e8
11/11/20268:33:03 PMbuy$62.83$2,080.12709.0223,473.60.0302
0x268...1229
0x55...8299
11/11/20268:32:51 PMbuy$74.05$2,079.61835.7223,467.830.03561
0x268...1229
0x73...05f9
11/11/20268:32:09 PMbuy$77.4$2,081.74872.3623,461.440.03718
0x268...1229
0xa1...95e8
11/11/20268:30:49 PMbuy$68.62$2,079.37774.123,455.280.033
0x268...1229
0xec...09e5