WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,017.8
Price
21,885.79 WMATIC
TVL
$123,848.49
MKT CAP
$177.3M
5m
-0.22%
1h
-1.15%
4h
-2.87%
24h
-3.86%
Share
TXNS
1K
Buys
485
Sells
712
Volume
222K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.39
Pooled WMATIC:
$853,188.72

WETH/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,017.8. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $221,572.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,328,716.34. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $123,848.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $123,848.49.

The total transactions of WETH/WMATIC is 1197 in the last 24 hours, 485 of which are buy transactions, and 712 are sales transactions.

WETH/WMATIC pool has a trading volume of $221,572.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,885.79, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,017.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/202610:43:01 AMbuy$308.78$2,017.83,349.1621,885.790.153
0x0f0...8280
0xc9...30a9
02/09/202610:42:25 AMbuy$48.05$2,016.2521.5321,879.70.02383
0x282...73C7
0xf6...858f
02/09/202610:40:33 AMbuy$136.29$2,022.21,474.421,876.560.06739
0xBee...CCCC
0x53...da7f
02/09/202610:36:01 AMbuy$309.23$2,022.153,344.3321,8690.1529
0x0f0...8280
0x8d...8fe4
02/09/202610:35:05 AMbuy$309.2$2,021.253,343.8421,858.480.1529
0x0f0...8280
0x1e...e19d
02/09/202610:34:07 AMbuy$309.42$2,023.973,340.0721,8480.1528
0x7C4...e2F3
0x5f...e479
02/09/202610:31:21 AMsell$201.9$2,025.722,173.7721,809.570.09967
0x433...9fFe
0x7c...c257
02/09/202610:28:15 AMbuy$150.41$2,033.751,615.7921,847.050.07395
0x48D...A7F4
0x40...38d6
02/09/202610:27:01 AMsell$0.9979$2,030.7410.7121,807.930.0004913
0x6c5...6448
0x78...f763
02/09/202610:26:53 AMsell$0.9979$2,030.7410.7121,807.960.0004913
0xEea...9404
0xe2...6449
02/09/202610:24:25 AMsell$0.4697$2,030.745.0421,807.990.0002312
0xA5a...A142
0x97...3a42
02/09/202610:23:55 AMsell$344.33$2,032.013,696.4721,813.80.1694
0x1DA...6Bb5
0x62...27cb
02/09/202610:23:45 AMsell$0.05728$2,0290.61621,819.590.00002823
0x5cD...3b72
0x77...9f1f
02/09/202610:23:43 AMsell$0.01286$2,029.870.138321,819.590.056339
0xd8b...87c8
0x5a...d12d
02/09/202610:22:21 AMsell$61.01$2,033.78654.6121,820.620.03
0x62E...9F43
0x23...9ab2
02/09/202610:22:09 AMsell$0.03126$2,033.870.335421,821.640.00001537
0xd8b...87c8
0x49...c44e
02/09/202610:22:03 AMsell$0.5901$2,033.876.3321,821.650.0002901
0xe67...fAc0
0x12...272e
02/09/202610:21:49 AMsell$0.9143$2,033.879.8121,821.680.0004495
0xA5a...A142
0x0d...a370
02/09/202610:20:13 AMbuy$374.09$2,036.634,013.8721,852.050.1836
0x0f0...8280
0xc9...d58b
02/09/202610:19:49 AMbuy$373.54$2,033.514,011.7421,839.430.1836
0x0f0...8280
0x6d...9b4c