WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,854.6
Price
25,290.76 WMATIC
TVL
$79,886.19
MKT CAP
$167.2M
5m
-0.08%
1h
-0.57%
4h
-0.24%
24h
0.62%
Share
TXNS
1K
Buys
579
Sells
680
Volume
135K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.9
Pooled WMATIC:
$687,091.59

WETH/WMATIC price stats on Polygon

As of August 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,854.6. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $135,427.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,198,960.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $79,886.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $79,886.20.

The total transactions of WETH/WMATIC is 1259 in the last 24 hours, 579 of which are buy transactions, and 680 are sales transactions.

WETH/WMATIC pool has a trading volume of $135,427.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,290.76, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,854.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/20267:23:51 AMbuy$1$1,854.613.725,290.760.0005416
0x42c...a650
0xd9...ac1b
08/04/20267:22:03 AMbuy$149.55$1,856.12,037.4425,287.170.08057
0x57f...7a1F
0x70...a332
08/04/20267:11:02 AMsell$99.71$1,856.21,356.1925,246.710.05371
0x268...1229
0xe6...77b8
08/04/20267:11:00 AMsell$127.01$1,856.61,727.5825,252.150.06841
0x444...21f0
0xe5...23d9
08/04/20267:10:21 AMsell$123.43$1,857.081,678.9325,258.660.06646
0xecC...82Cb
0x78...920c
08/04/20267:10:21 AMsell$11.01$1,856.84149.8525,255.440.005933
0x268...1229
0x13...f49e
08/04/20267:08:09 AMbuy$1.98$1,858.422725,301.210.001067
0x3e5...0EE4
0x1b...619e
08/04/20267:02:12 AMsell$128.99$1,854.61,757.2725,264.170.06955
0x444...21f0
0x01...e66e
08/04/20267:02:11 AMsell$92.01$1,854.941,253.5125,268.810.0496
0x268...1229
0x5d...ad8a
08/04/20267:01:29 AMsell$90.21$1,855.221,22925,272.610.04862
0x268...1229
0x3b...0135
08/04/20266:53:53 AMsell$197.16$1,854.492,687.625,278.590.1063
0xecC...82Cb
0xbc...12f2
08/04/20266:53:26 AMsell$106.93$1,856.711,456.2225,284.980.05759
0x268...1229
0xe9...30df
08/04/20266:53:06 AMsell$101.73$1,856.561,385.7825,289.360.05479
0x268...1229
0x79...ca6d
08/04/20266:50:09 AMsell$106.95$1,857.11,456.7225,293.690.05759
0x268...1229
0xb8...1bb4
08/04/20266:50:06 AMsell$85.09$1,857.41,158.9225,297.730.04581
0x268...1229
0x96...d6ac
08/04/20266:46:35 AMsell$118.13$1,856.881,609.6525,301.970.06361
0x268...1229
0x53...da49
08/04/20266:45:12 AMsell$47.76$1,856.73650.9525,305.460.02572
0x268...1229
0x8b...86c7
08/04/20266:45:06 AMsell$50.19$1,856.7684.2125,307.520.02703
0x268...1229
0x0b...8391
08/04/20266:44:12 AMsell$180.42$1,855.222,461.6125,312.360.09724
0x593...1823
0x8c...5f8e
08/04/20266:43:30 AMsell$56.91$1,857.47775.7725,317.370.03064
0x438...1495
0x38...0595