Info about WETH-WMATIC pair
- Pooled WETH:
- 36.53
- Pooled WMATIC:
- $993,262.53
WETH/WMATIC price stats on Polygon
As of October 20, 2025, the current price of WETH token on DEX Quickswap V3 is $4,079.12. WETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $413,810.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $441,199,715.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $349,307.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $349,307.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3550 in the last 24 hours, 1885 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $413,810.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,229.12, captured at 6:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,079.12 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 6:24:25 AM | buy | $2.32 | $4,079.12 | 11.52 | 20,229.12 | 0.0005698 | 0xda...83dd | |
10/20/2025 | 6:24:01 AM | sell | $94.4 | $4,075.96 | 468.15 | 20,213.42 | 0.02316 | 0xcb...49ad | |
10/20/2025 | 6:23:01 AM | buy | $46.37 | $4,079.46 | 229.99 | 20,230.78 | 0.01136 | 0x9e...da71 | |
10/20/2025 | 6:22:59 AM | sell | $371.21 | $4,076.85 | 1,840.94 | 20,217.84 | 0.09105 | 0x66...6340 | |
10/20/2025 | 6:22:35 AM | sell | $0.7983 | $4,077.74 | 3.95 | 20,222.24 | 0.0001957 | 0x2e...edfc | |
10/20/2025 | 6:22:27 AM | sell | $302.41 | $4,078.46 | 1,499.73 | 20,225.83 | 0.07414 | 0x76...fcf9 | |
10/20/2025 | 6:22:15 AM | sell | $95.28 | $4,079.41 | 472.54 | 20,230.53 | 0.02335 | 0x43...d82b | |
10/20/2025 | 6:22:07 AM | buy | $32.2 | $4,082.95 | 159.72 | 20,248.08 | 0.007888 | 0xf2...5ac3 | |
10/20/2025 | 6:22:05 AM | sell | $312.15 | $4,080.23 | 1,548.05 | 20,234.59 | 0.0765 | 0x5b...6535 | |
10/20/2025 | 6:22:03 AM | sell | $144.7 | $4,081.32 | 717.6 | 20,240 | 0.03545 | 0x53...f7da | |
10/20/2025 | 6:21:47 AM | sell | $23.59 | $4,081.72 | 117.01 | 20,242 | 0.00578 | 0x09...658b | |
10/20/2025 | 6:21:33 AM | sell | $87.89 | $4,082.94 | 435.87 | 20,248.05 | 0.02152 | 0x6e...5d1f | |
10/20/2025 | 6:21:35 AM | sell | $199.92 | $4,082.25 | 991.45 | 20,244.64 | 0.04897 | 0x25...e844 | |
10/20/2025 | 6:21:21 AM | sell | $42.75 | $4,081.23 | 212.14 | 20,249.6 | 0.01047 | 0x5b...67f3 | |
10/20/2025 | 6:20:17 AM | sell | $42.42 | $4,079.98 | 210.59 | 20,250.61 | 0.01039 | 0x6f...88ad | |
10/20/2025 | 6:20:11 AM | buy | $50.34 | $4,081.68 | 250 | 20,267.33 | 0.01233 | 0xdc...a058 | |
10/20/2025 | 6:19:51 AM | sell | $46.82 | $4,078.29 | 232.51 | 20,250.47 | 0.01148 | 0x10...d2ed | |
10/20/2025 | 6:19:49 AM | buy | $6.13 | $4,081.77 | 30.45 | 20,267.77 | 0.001502 | 0x79...ba71 | |
10/20/2025 | 6:19:47 AM | buy | $61.12 | $4,081.61 | 303.53 | 20,266.97 | 0.01497 | 0xe0...5611 | |
10/20/2025 | 6:19:45 AM | buy | $57.7 | $4,081.33 | 286.54 | 20,265.56 | 0.01413 | 0x90...9926 |