WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,669.26
Price
22,454.15 WMATIC
TVL
$69,583.45
MKT CAP
$151.4M
5m
0.58%
1h
-0.16%
4h
-0.62%
24h
1.69%
Share
TXNS
1K
Buys
481
Sells
726
Volume
132K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.93
Pooled WMATIC:
$600,706.36

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,669.26. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $132,391.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,390,688.18. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,583.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,583.45.

The total transactions of WETH/WMATIC is 1207 in the last 24 hours, 481 of which are buy transactions, and 726 are sales transactions.

WETH/WMATIC pool has a trading volume of $132,391.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,454.15, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,669.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20262:09:00 AMsell$2.57$1,669.2634.6122,454.150.001541
0x337...4280
0x41...43dd
06/12/20262:08:54 AMsell$56.12$1,669.49755.0122,457.310.03361
0x268...1229
0xea...90a4
06/12/20262:08:19 AMsell$50.26$1,668.01676.922,463.050.03013
0x268...1229
0x0b...bbfe
06/12/20262:08:03 AMsell$2.86$1,669.7938.5322,465.920.001715
0x6F8...f091
0x30...7358
06/12/20262:05:34 AMsell$0.3545$1,666.664.7722,466.090.0002127
0xE08...5B86
0x14...23e4
06/12/20262:05:21 AMsell$1.99$1,669.2426.8722,466.220.001196
0x7ee...3dca
0x32...d4b1
06/12/20262:05:04 AMsell$6.79$1,669.2891.4122,466.690.004069
0x507...68f0
0x93...d2c9
06/12/20262:04:48 AMsell$6.79$1,668.3291.4422,467.420.00407
0x507...68f0
0x79...751d
06/12/20262:04:28 AMsell$0.7886$1,668.3510.6222,467.830.0004727
0x4Fe...75f2
0xcf...d3d9
06/12/20262:03:10 AMsell$9.91$1,659.55134.2622,468.410.005975
0x51a...3Eb0
0x3c...f0f3
06/12/20262:03:01 AMsell$9.99$1,668.23134.6922,472.650.005993
0x82B...b465
0xfa...259d
06/12/20262:03:03 AMsell$28.26$1,668.08380.7522,470.590.01694
0x851...F2D4
0x45...abc6
06/12/20262:03:03 AMsell$1.01$1,667.9613.6922,469.010.0006095
0xb4b...DA00
0xaf...84d7
06/12/20262:02:51 AMsell$5$1,668.2967.422,473.460.002999
0xC87...8beF
0xff...8d7c
06/12/20261:56:31 AMbuy$126.21$1,664.331,706.7122,505.660.07583
0x444...21f0
0x80...1e94
06/12/20261:54:04 AMbuy$56.89$1,666.68767.9322,495.730.03413
0x268...1229
0x0d...1369
06/12/20261:51:15 AMbuy$121.24$1,666.071,636.3822,486.090.07277
0xecC...82Cb
0xec...414c
06/12/20261:46:13 AMbuy$64.2$1,667.28865.3222,472.30.0385
0x268...1229
0x30...fb4f
06/12/20261:46:16 AMbuy$49.07$1,667.65661.4522,477.350.02942
0x268...1229
0xa7...d2e3
06/12/20261:35:10 AMbuy$133.78$1,668.791,800.9322,463.580.08017
0x57f...7a1F
0x61...5fe6