WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,386.45
Price
25,842.49 WMATIC
TVL
$69,068.63
MKT CAP
$213.3M
5m
-0.01%
1h
-0.07%
4h
-0.18%
24h
-1.25%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
324K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.46
Pooled WMATIC:
$451,648.97

WETH/WMATIC price stats on Polygon

As of October 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,386.45. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $324,045.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,341,851.18. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,068.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,068.63.

The total transactions of WETH/WMATIC is 2108 in the last 24 hours, 963 of which are buy transactions, and 1145 are sales transactions.

WETH/WMATIC pool has a trading volume of $324,045.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,842.49, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $2,386.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/202611:31:36 AMsell$65.04$2,386.45704.325,842.490.02725
0x268...1229
0xc2...c64c
10/20/202611:31:05 AMsell$113.42$2,384.231,229.6125,847.70.04757
0x268...1229
0x10...253c
10/20/202611:30:51 AMsell$117.92$2,386.211,277.7425,854.460.04942
0x268...1229
0x95...1b50
10/20/202611:30:32 AMsell$68.86$2,382.67747.4325,859.940.0289
0x268...1229
0xb3...e7b7
10/20/202611:30:05 AMbuy$25.67$2,387.51278.3725,887.450.01075
0xE0e...6D95
0x29...0dbf
10/20/202611:29:38 AMsell$79.55$2,382.9863.4825,862.780.03338
0x268...1229
0xc5...fa36
10/20/202611:25:59 AMbuy$59.27$2,386.78642.9225,889.620.02483
0xd2b...7F06
0xb1...d391
10/20/202611:25:56 AMbuy$64.77$2,386.45702.6425,8860.02714
0x03E...b4C8
0x09...1c80
10/20/202611:25:35 AMbuy$98.69$2,385.691,070.6825,881.210.04136
0xc0C...6b62
0x65...26d8
10/20/202611:25:35 AMbuy$44.29$2,385.3480.4925,877.030.01856
0xd2b...7F06
0xf8...dbba
10/20/202611:25:20 AMbuy$121.15$2,386.781,313.3225,872.20.05076
0x27c...Ac28
0x45...78d2
10/20/202611:20:23 AMsell$337.96$2,382.513,667.2425,852.340.1418
0xa94...3D31
0xed...543d
10/20/202611:18:29 AMsell$1.86$2,384.620.2125,862.280.0007818
0xA43...17F1
0x37...d5f9
10/20/202611:16:56 AMsell$0.02153$2,387.930.233225,862.360.059019
0x91f...af69
0x6d...0bf7
10/20/202611:16:54 AMsell$0.43$2,387.944.6525,862.370.00018
0xa0f...5c13
0x90...6ed0
10/20/202611:13:08 AMbuy$105.25$2,388.981,140.4925,885.450.04405
0x268...1229
0x99...7cb5
10/20/202611:12:48 AMbuy$53.11$2,388.77575.5125,880.820.02223
0x268...1229
0x3e...0db9
10/20/202611:12:03 AMbuy$51.56$2,390.09558.3225,877.770.02157
0x268...1229
0x41...8630
10/20/202611:10:02 AMsell$84.01$2,372.49915.5425,852.650.03541
0x268...1229
0x8a...a346
10/20/202611:10:00 AMsell$100.77$2,372.991,098.1225,858.080.04246
0xc0C...6b62
0xd7...d6d9