WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,706.31
Price
21,092.61 WMATIC
TVL
$73,778.23
MKT CAP
$155M
5m
-0.17%
1h
-0.09%
4h
0.24%
24h
-0.46%
Share
TXNS
1K
Buys
488
Sells
521
Volume
93K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.58
Pooled WMATIC:
$498,908.33

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX Quickswap V3 is $1,706.31. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $92,787.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,012,211.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,778.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,778.24.

The total transactions of WETH/WMATIC is 1009 in the last 24 hours, 488 of which are buy transactions, and 521 are sales transactions.

WETH/WMATIC pool has a trading volume of $92,787.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,092.61, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,706.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20262:06:44 AMsell$258.4$1,706.313,194.321,092.610.1514
0x268...1229
0x7d...6477
06/20/20262:06:43 AMsell$126.23$1,706.421,561.0621,101.50.07397
0x268...1229
0xf3...a5ac
06/20/20262:05:22 AMbuy$119.94$1,710.021,482.7421,138.540.07014
0x268...1229
0x6d...e18f
06/20/20262:04:44 AMbuy$175.92$1,710.242,173.721,131.70.1028
0x57f...7a1F
0xb4...92a8
06/20/20262:04:43 AMbuy$90.82$1,709.741,122.1921,125.530.05312
0x268...1229
0x18...c838
06/20/20262:04:41 AMbuy$240.77$1,709.122,97521,117.860.1408
0x4a8...b6a9
0xac...d97b
06/20/20262:03:22 AMbuy$263.93$1,711.833,254.2721,106.20.1541
0x268...1229
0x70...5128
06/20/20262:03:17 AMbuy$80.77$1,711.18995.8821,098.250.0472
0x268...1229
0x46...953d
06/20/20262:03:08 AMbuy$201.68$1,711.692,485.1821,091.740.1178
0x57f...7a1F
0x14...e3db
06/20/20262:02:53 AMbuy$113.35$1,711.071,396.821,084.440.06624
0x268...1229
0xd3...433f
06/20/20262:02:50 AMbuy$77.66$1,710.71957.0221,080.040.04539
0x268...1229
0x0b...d0a8
06/20/20262:02:22 AMbuy$105.69$1,709.751,302.8221,075.810.06181
0x268...1229
0x9d...6055
06/20/20262:02:10 AMbuy$105.76$1,710.621,302.8221,070.940.06183
0x268...1229
0x36...26d8
06/20/20262:02:07 AMbuy$93.03$1,712.121,144.7421,066.360.05434
0x268...1229
0x59...a61d
06/20/20262:02:02 AMbuy$267.48$1,711.453,291.1521,058.070.1562
0xecC...82Cb
0xc1...e308
06/20/20262:00:29 AMsell$112.21$1,709.21,379.8721,017.840.06565
0x268...1229
0x16...5c73
06/20/20262:00:26 AMsell$83.27$1,709.571,023.9721,022.330.0487
0x268...1229
0x8c...00b1
06/20/20262:00:22 AMsell$71.69$1,708.83882.1521,025.890.04195
0x268...1229
0xb0...0576
06/20/20262:00:19 AMsell$98.59$1,709.151,213.1321,029.80.05768
0x268...1229
0x35...65a0
06/20/20262:00:16 AMsell$93.81$1,709.311,154.4921,034.230.05488
0x268...1229
0x1f...d7ce