Info about WETH-WMATIC pair
- Pooled WETH:
- 8.23
- Pooled WMATIC:
- $704,185.93
WETH/WMATIC price stats on Polygon
As of July 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,787.72. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $38,938.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,134,439.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,949.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,949.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 636 in the last 24 hours, 245 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $38,938.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,105.45, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,787.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:35:23 PM | sell | $141.34 | $1,787.72 | 1,905.91 | 24,105.45 | 0.07906 | 0x4f...fa61 | |
| 07/04/2026 | 5:35:20 PM | sell | $181.71 | $1,788.25 | 2,450.28 | 24,112.51 | 0.1016 | 0xa4...ce22 | |
| 07/04/2026 | 5:33:35 PM | buy | $0.298 | $1,793.38 | 4.01 | 24,154.72 | 0.0001662 | 0x66...64ad | |
| 07/04/2026 | 5:33:32 PM | buy | $4.41 | $1,793.37 | 59.5 | 24,154.61 | 0.002463 | 0x53...8ff8 | |
| 07/04/2026 | 5:31:49 PM | buy | $115.33 | $1,789.52 | 1,556.61 | 24,151.99 | 0.06445 | 0xa1...92ea | |
| 07/04/2026 | 5:27:40 PM | buy | $115.21 | $1,786.26 | 1,557.24 | 24,143.58 | 0.06449 | 0xd3...58c2 | |
| 07/04/2026 | 5:27:40 PM | buy | $76.85 | $1,786.58 | 1,038.75 | 24,147.78 | 0.04301 | 0x20...dc84 | |
| 07/04/2026 | 5:26:40 PM | buy | $0.51 | $1,786.15 | 6.89 | 24,141.04 | 0.0002855 | 0x2b...1a97 | |
| 07/04/2026 | 5:26:04 PM | buy | $230.36 | $1,785.2 | 3,113.41 | 24,127.56 | 0.129 | 0xf3...9ca2 | |
| 07/04/2026 | 5:26:02 PM | buy | $94.78 | $1,784.68 | 1,281.04 | 24,120.44 | 0.05311 | 0x4f...7edd | |
| 07/04/2026 | 5:26:04 PM | buy | $192.2 | $1,785.89 | 2,597.76 | 24,136.82 | 0.1076 | 0xbf...1098 | |
| 07/04/2026 | 5:25:52 PM | buy | $90.56 | $1,784.38 | 1,224 | 24,116.38 | 0.05075 | 0xc7...9cd3 | |
| 07/04/2026 | 5:25:07 PM | buy | $68.21 | $1,783.85 | 921.93 | 24,109.29 | 0.03823 | 0x57...b215 | |
| 07/04/2026 | 5:25:08 PM | buy | $82.39 | $1,784.1 | 1,113.54 | 24,112.59 | 0.04618 | 0x88...2b6f | |
| 07/04/2026 | 5:22:10 PM | buy | $150.08 | $1,785.04 | 2,026.66 | 24,104.51 | 0.08407 | 0xf9...36d6 | |
| 07/04/2026 | 5:21:59 PM | buy | $1.77 | $1,784.73 | 24 | 24,101.19 | 0.0009958 | 0x96...a030 | |
| 07/04/2026 | 5:13:05 PM | sell | $241.76 | $1,780.82 | 3,267.48 | 24,068.06 | 0.1357 | 0x64...398b | |
| 07/04/2026 | 5:13:02 PM | sell | $209.53 | $1,781.55 | 2,831.89 | 24,077.94 | 0.1176 | 0x29...39bc | |
| 07/04/2026 | 5:13:01 PM | sell | $158.1 | $1,782.14 | 2,136.75 | 24,085.99 | 0.08871 | 0xa2...101b | |
| 07/04/2026 | 5:12:17 PM | sell | $194.52 | $1,782.67 | 2,629.04 | 24,093.7 | 0.1091 | 0x06...339c |