WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,372.96
Price
25,416.93 WMATIC
TVL
$69,244.56
MKT CAP
$210.8M
5m
0.17%
1h
0.44%
4h
0.34%
24h
-5.28%
Share
TXNS
2K
Buys
692
Sells
867
Volume
198K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.19
Pooled WMATIC:
$508,013.23

WETH/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,372.96. WETH price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $197,974.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,795,744.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,244.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,244.56.

The total transactions of WETH/WMATIC is 1559 in the last 24 hours, 692 of which are buy transactions, and 867 are sales transactions.

WETH/WMATIC pool has a trading volume of $197,974.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,416.93, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,372.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20267:34:49 AMbuy$99.66$2,372.961,067.4825,416.930.04199
0x268...1229
0x7a...50c4
10/15/20267:34:02 AMbuy$206.38$2,371.952,210.7525,408.330.087
0xFD4...266e
0xa1...adcb
10/15/20267:33:04 AMbuy$215.14$2,369.882,305.625,396.490.09078
0x4FA...D1F9
0x1f...efd2
10/15/20267:31:07 AMsell$33.84$2,366.25362.5525,346.070.0143
0xbDD...8e35
0xd6...8721
10/15/20267:30:52 AMsell$0.9993$2,368.8910.6925,347.050.0004218
0x2EA...8d83
0x28...2a9b
10/15/20267:23:31 AMsell$3$2,366.2432.1925,347.160.00127
0xf5B...b9a9
0x7a...93f8
10/15/20267:23:22 AMsell$13.63$2,370.51145.8425,347.620.005753
0x972...3875
0xc0...c7e8
10/15/20267:19:50 AMbuy$247.09$2,367.982,649.0125,386.390.1043
0xFD4...266e
0xf3...ed00
10/15/20267:18:02 AMbuy$400.65$2,3694,290.3325,368.210.1691
0xFD4...266e
0x7a...f36d
10/15/20267:16:14 AMbuy$235.05$2,365.652,518.825,350.370.09935
0xFD4...266e
0x6b...a366
10/15/20267:15:07 AMbuy$203.99$2,362.262,188.0325,338.040.08635
0x4FA...D1F9
0x08...6c8f
10/15/20267:14:31 AMbuy$714.22$2,364.947,644.4325,312.30.302
0xB88...9aEf
0x19...9d32
10/15/20267:13:59 AMsell$96.85$2,362.831,035.7925,267.790.04099
0x268...1229
0xfa...237c
10/15/20267:13:59 AMsell$320.8$2,361.743,430.6625,256.120.1358
0x9E2...0C9e
0x96...7697
10/15/20267:13:41 AMbuy$300.48$2,363.33,217.7625,307.270.1271
0x7C0...89A0
0x8f...f38b
10/15/20267:13:07 AMbuy$264.35$2,360.382,832.5325,291.440.1119
0xFD4...266e
0xa3...cea6
10/15/20267:12:43 AMsell$94.83$2,357.011,015.625,241.550.04023
0x268...1229
0x9c...016b
10/15/20267:12:41 AMsell$87.18$2,356.87933.8825,246.650.03699
0x268...1229
0xa7...cee9
10/15/20267:12:34 AMsell$97.83$2,356.581,048.3425,251.830.04151
0x268...1229
0x28...2fe1
10/15/20267:11:59 AMsell$193.16$2,364.472,063.6125,260.710.08169
0xc5A...b3b1
0xd0...5f12