Info about WETH-WMATIC pair
- Pooled WETH:
- 14.18
- Pooled WMATIC:
- $408,972.92
WETH/WMATIC price stats on Polygon
As of September 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,670.85. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $329,400.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,377,190.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,093.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,093.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2391 in the last 24 hours, 1106 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $329,400.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,656.54, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,670.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:16:44 AM | sell | $212.97 | $2,670.85 | 1,806.62 | 22,656.54 | 0.07973 | 0x33...49c7 | |
| 09/30/2026 | 1:14:21 AM | sell | $152.18 | $2,672.92 | 1,290.55 | 22,666.89 | 0.05693 | 0x14...789b | |
| 09/30/2026 | 1:13:44 AM | buy | $11.78 | $2,676.89 | 100 | 22,711.73 | 0.004403 | 0x16...e1b6 | |
| 09/30/2026 | 1:13:36 AM | sell | $113.46 | $2,672.17 | 962.8 | 22,673.75 | 0.04246 | 0x70...283e | |
| 09/30/2026 | 1:12:11 AM | sell | $182.64 | $2,672.62 | 1,550.05 | 22,682.15 | 0.06833 | 0x48...07d1 | |
| 09/30/2026 | 1:12:05 AM | sell | $152.19 | $2,673.21 | 1,291.94 | 22,691.65 | 0.05693 | 0x39...f096 | |
| 09/30/2026 | 1:11:41 AM | sell | $273.91 | $2,672.66 | 2,326.82 | 22,703.74 | 0.1024 | 0xd2...3166 | |
| 09/30/2026 | 1:09:32 AM | sell | $152.21 | $2,673.51 | 1,293.31 | 22,715.85 | 0.05693 | 0x02...d90b | |
| 09/30/2026 | 1:09:06 AM | sell | $92.65 | $2,672.06 | 787.95 | 22,722.81 | 0.03467 | 0x1c...1dbc | |
| 09/30/2026 | 1:09:03 AM | sell | $76.35 | $2,669.47 | 650.11 | 22,727.62 | 0.0286 | 0x89...94bd | |
| 09/30/2026 | 1:08:51 AM | sell | $123.47 | $2,671.07 | 1,050.86 | 22,733.31 | 0.04622 | 0x83...83ef | |
| 09/30/2026 | 1:06:36 AM | sell | $106.01 | $2,673.1 | 901.82 | 22,739.84 | 0.03965 | 0x0f...4c45 | |
| 09/30/2026 | 1:05:56 AM | sell | $110.89 | $2,670.08 | 944.73 | 22,746.02 | 0.04153 | 0x4d...908e | |
| 09/30/2026 | 1:05:51 AM | sell | $112.09 | $2,672.48 | 954.35 | 22,752.38 | 0.04194 | 0x0a...65f3 | |
| 09/30/2026 | 1:04:53 AM | buy | $258.89 | $2,675.58 | 2,204.16 | 22,778.95 | 0.09676 | 0x2a...c52e | |
| 09/30/2026 | 1:04:54 AM | buy | $179.76 | $2,677.05 | 1,530.47 | 22,791.46 | 0.06715 | 0x17...2a3a | |
| 09/30/2026 | 1:04:35 AM | buy | $112.46 | $2,673.07 | 957.96 | 22,768.36 | 0.04207 | 0x65...70d4 | |
| 09/30/2026 | 1:03:32 AM | sell | $782.42 | $2,668.7 | 6,668.94 | 22,746.5 | 0.2931 | 0x01...93d8 | |
| 09/30/2026 | 1:03:20 AM | sell | $91.12 | $2,671.74 | 776.7 | 22,771.43 | 0.0341 | 0x80...d823 | |
| 09/30/2026 | 1:03:02 AM | sell | $82.05 | $2,672.33 | 699.37 | 22,776.37 | 0.0307 | 0x28...4b58 |