Info about WETH-WMATIC pair
- Pooled WETH:
- 12.13
- Pooled WMATIC:
- $796,978.74
WETH/WMATIC price stats on Polygon
As of April 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,191.91. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $258,913.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,467,175.68. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,186.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,186.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2142 in the last 24 hours, 985 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $258,913.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,636.55, captured at 6:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,191.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:09:49 AM | sell | $3.76 | $2,191.91 | 45.8 | 26,636.55 | 0.001719 | 0x0e...3c7c | |
| 04/13/2026 | 6:09:47 AM | buy | $137.98 | $2,193.51 | 1,676.76 | 26,655.96 | 0.0629 | 0x38...2b3d | |
| 04/13/2026 | 6:09:09 AM | buy | $63.83 | $2,193.26 | 775.71 | 26,652.83 | 0.0291 | 0x7a...8a66 | |
| 04/13/2026 | 6:08:41 AM | buy | $48.08 | $2,196.39 | 583.46 | 26,651.1 | 0.02189 | 0x6d...b738 | |
| 04/13/2026 | 6:08:23 AM | buy | $29.89 | $2,196.62 | 362.64 | 26,649.9 | 0.0136 | 0x9b...aa9b | |
| 04/13/2026 | 6:07:57 AM | buy | $126.18 | $2,194.58 | 1,532.12 | 26,647.48 | 0.05749 | 0x24...3ae3 | |
| 04/13/2026 | 6:07:43 AM | buy | $183.2 | $2,196.79 | 2,221.94 | 26,642.7 | 0.08339 | 0x36...4f96 | |
| 04/13/2026 | 6:07:17 AM | sell | $0.593 | $2,194.79 | 7.19 | 26,618.42 | 0.0002701 | 0xe6...954a | |
| 04/13/2026 | 6:07:11 AM | sell | $7.57 | $2,194.8 | 91.84 | 26,618.54 | 0.00345 | 0xeb...a932 | |
| 04/13/2026 | 6:07:05 AM | sell | $12.16 | $2,194.82 | 147.49 | 26,618.85 | 0.005541 | 0x5d...b02a | |
| 04/13/2026 | 6:07:03 AM | sell | $0.9975 | $2,194.84 | 12.09 | 26,619.05 | 0.0004544 | 0x69...a155 | |
| 04/13/2026 | 6:06:57 AM | sell | $37.13 | $2,194.89 | 450.41 | 26,619.64 | 0.01692 | 0xd2...e51d | |
| 04/13/2026 | 6:06:21 AM | sell | $12.02 | $2,194.91 | 145.88 | 26,620.4 | 0.00548 | 0xda...6d7a | |
| 04/13/2026 | 6:06:19 AM | buy | $452.17 | $2,196.12 | 5,484.1 | 26,635.07 | 0.2058 | 0x19...cbf7 | |
| 04/13/2026 | 6:06:17 AM | sell | $9 | $2,193.79 | 109.26 | 26,606.77 | 0.004106 | 0x23...437c | |
| 04/13/2026 | 6:06:03 AM | buy | $104.81 | $2,195.43 | 1,271.17 | 26,626.75 | 0.04774 | 0x74...586c | |
| 04/13/2026 | 6:05:51 AM | sell | $3.77 | $2,193.53 | 45.77 | 26,603.73 | 0.00172 | 0x86...c086 | |
| 04/13/2026 | 6:05:49 AM | buy | $115.82 | $2,195.16 | 1,404.77 | 26,623.57 | 0.05276 | 0x5f...2fac | |
| 04/13/2026 | 6:05:49 AM | sell | $3.58 | $2,193.54 | 43.53 | 26,603.85 | 0.001636 | 0x6c...01f2 | |
| 04/13/2026 | 6:05:21 AM | buy | $87.98 | $2,194.89 | 1,067.09 | 26,620.42 | 0.04008 | 0x36...7384 |