WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,575.53
Price
24,476.1 WMATIC
TVL
$82,640.65
MKT CAP
$228.3M
5m
0.03%
1h
-0.06%
4h
-0.30%
24h
-2.55%
Share
TXNS
2K
Buys
668
Sells
865
Volume
199K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.79
Pooled WMATIC:
$423,242.04

WETH/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,575.53. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $199,162.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $228,346,209.72. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,640.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,640.65.

The total transactions of WETH/WMATIC is 1533 in the last 24 hours, 668 of which are buy transactions, and 865 are sales transactions.

WETH/WMATIC pool has a trading volume of $199,162.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,476.1, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,575.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20268:30:15 AMsell$50.05$2,575.25475.624,470.740.01943
0x268...1229
0x0c...e20d
09/20/20268:30:12 AMsell$96.25$2,576.6914.7524,486.280.03735
0x27c...Ac28
0xd0...098b
09/20/20268:30:12 AMsell$1.4$2,575.5313.324,476.10.0005437
0x268...1229
0x26...d8e8
09/20/20268:29:36 AMbuy$97.08$2,581.74922.3324,527.640.0376
0x268...1229
0x2b...cbf7
09/20/20268:29:14 AMbuy$44.89$2,579.69426.5624,512.830.0174
0x268...1229
0xb1...13f6
09/20/20268:28:26 AMsell$120.35$2,576.951,143.2824,479.290.0467
0x27c...Ac28
0x98...e83d
09/20/20268:25:53 AMbuy$63.35$2,579.08602.4724,526.640.02456
0x268...1229
0x99...7223
09/20/20268:25:18 AMbuy$126.63$2,581.051,202.3924,506.820.04906
0x268...1229
0x4e...b332
09/20/20268:25:02 AMsell$60.74$2,573.11577.424,458.630.0236
0x268...1229
0xc1...c348
09/20/20268:25:02 AMsell$68.36$2,574.53649.8824,472.090.02655
0xEe8...bD6d
0x2f...6da8
09/20/20268:24:18 AMsell$83.47$2,574.86793.8624,487.930.03241
0xEbe...BE94
0x34...64d1
09/20/20268:24:18 AMsell$57.75$2,576.41549.2524,502.660.02241
0x268...1229
0x3e...6ecb
09/20/20268:24:17 AMbuy$198.59$2,579.221,888.7324,529.320.07699
0x868...f1e3
0x13...2bf9
09/20/20268:24:03 AMbuy$49.61$2,578.54471.4324,503.410.01923
0x268...1229
0xf6...67fd
09/20/20268:23:59 AMbuy$29.67$2,575.63282.1924,495.140.01152
0x268...1229
0x40...2b7c
09/20/20268:22:15 AMbuy$53.99$2,579.16512.6424,486.40.02093
0x268...1229
0xab...ef1d
09/20/20268:22:00 AMsell$100.26$2,584.74948.4624,450.010.03879
0x868...f1e3
0x44...319c
09/20/20268:18:40 AMbuy$79.44$2,583.39753.2424,493.360.03075
0x268...1229
0xa9...77e3
09/20/20268:18:18 AMbuy$49.86$2,583.28472.5424,479.890.0193
0x268...1229
0xfa...15c1
09/20/20268:18:15 AMbuy$53.03$2,582.16502.5824,469.20.02053
0x268...1229
0x49...02e8