WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.77
Price
22,406.54 WMATIC
TVL
$73,992.63
MKT CAP
$170.3M
5m
0.29%
1h
-1.03%
4h
-0.33%
24h
4.72%
Share
TXNS
2K
Buys
676
Sells
903
Volume
200K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.89
Pooled WMATIC:
$553,504.06

WETH/WMATIC price stats on Polygon

As of July 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.77. WETH price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $200,059.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,284,810.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,992.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,992.63.

The total transactions of WETH/WMATIC is 1579 in the last 24 hours, 676 of which are buy transactions, and 903 are sales transactions.

WETH/WMATIC pool has a trading volume of $200,059.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,406.54, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $1,868.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20267:38:14 AMbuy$46.15$1,868.77553.422,406.540.02469
0xfFA...6C92
0x69...4c15
07/15/20267:35:26 AMsell$99.72$1,863.411,197.1122,368.660.05351
0x268...1229
0xd4...1197
07/15/20267:35:19 AMbuy$133.04$1,868.771,595.222,406.930.07119
0xeF6...5241
0x47...17aa
07/15/20267:28:35 AMsell$349.35$1,865.14,190.5722,372.080.1873
0xecC...82Cb
0x64...d4d4
07/15/20267:27:43 AMsell$130.88$1,863.651,571.8422,381.020.07023
0x593...1823
0x14...9d8b
07/15/20267:27:43 AMsell$162.44$1,864.11,950.8822,386.490.08714
0x268...1229
0x70...02f6
07/15/20267:27:41 AMsell$414.12$1,8654,973.3422,397.240.222
0x268...1229
0xa8...051d
07/15/20267:27:37 AMsell$45.99$1,867.65551.8122,405.830.02462
0x268...1229
0x15...c009
07/15/20267:27:26 AMsell$120.76$1,867.881,448.8522,408.930.06465
0x268...1229
0x7a...fc9a
07/15/20267:27:14 AMsell$109.62$1,868.241,315.1822,413.230.05867
0xB2B...e9E5
0x3e...fd21
07/15/20267:27:08 AMsell$99.01$1,868.541,187.8322,417.120.05298
0x268...1229
0xcd...9a8d
07/15/20267:26:59 AMbuy$2.49$1,871.9429.9122,457.890.001331
0x967...825c
0x49...8fae
07/15/20267:24:43 AMbuy$55.55$1,871.26666.7422,456.80.02968
0x325...eD98
0x45...7cc7
07/15/20267:23:35 AMsell$173.61$1,869.922,081.5922,420.030.09284
0x0f0...8280
0xd7...a1a3
07/15/20267:22:16 AMsell$107.32$1,870.451,286.7222,425.270.05737
0x268...1229
0x64...3790
07/15/20267:21:40 AMsell$99.14$1,871.161,188.4622,429.120.05298
0x268...1229
0xd8...5ad0
07/15/20267:21:37 AMsell$164.77$1,872.031,975.122,440.050.08801
0x268...1229
0x0b...1903
07/15/20267:21:37 AMsell$161.33$1,871.531,933.922,433.970.0862
0xecC...82Cb
0xc1...fdc3
07/15/20267:21:19 AMsell$161.53$1,870.751,938.2122,446.130.08634
0x57f...7a1F
0x75...8b52
07/15/20267:17:50 AMsell$97.06$1,874.351,162.6922,450.950.05178
0x444...21f0
0xfd...d58a