WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,704.34
Price
22,016.08 WMATIC
TVL
$72,055.91
MKT CAP
$154.7M
5m
0%
1h
0.01%
4h
1.03%
24h
-2.42%
Share
TXNS
971
Buys
417
Sells
554
Volume
84K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.04
Pooled WMATIC:
$511,597.61

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,704.34. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $83,647.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,680,512.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,055.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,055.91.

The total transactions of WETH/WMATIC is 971 in the last 24 hours, 417 of which are buy transactions, and 554 are sales transactions.

WETH/WMATIC pool has a trading volume of $83,647.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,016.08, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $1,704.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/202611:14:49 PMbuy$51.78$1,704.34668.8922,016.080.03038
0x268...1229
0x5d...5370
06/18/202611:10:38 PMbuy$54.98$1,704.51710.0422,008.950.03226
0x268...1229
0xd8...3d1e
06/18/202611:09:59 PMsell$45.25$1,704.76583.2121,969.660.02654
0x268...1229
0x1a...b860
06/18/202611:08:40 PMbuy$121.62$1,709.161,565.7122,003.220.07115
0x324...7094
0x30...8fc1
06/18/202611:08:05 PMsell$45.66$1,703.22588.7721,959.560.02681
0x268...1229
0x23...b92d
06/18/202611:08:04 PMsell$115.5$1,704.051,489.1721,970.290.06778
0x7C4...e2F3
0x95...6945
06/18/202611:07:58 PMsell$0.02119$1,704.320.273321,977.990.00001243
0xd49...aDe8
0xe2...13f2
06/18/202611:07:41 PMsell$55.2$1,704.17712.0221,981.670.03239
0x268...1229
0x63...ed93
06/18/202611:07:37 PMsell$5$1,704.4864.5621,985.680.002936
0x6E4...D1D0
0x22...6c33
06/18/202611:07:35 PMsell$0.998$1,704.5112.8721,986.080.0005855
0x956...da58
0xd4...20e1
06/18/202611:07:29 PMsell$50.49$1,704.77651.2621,989.510.02961
0x268...1229
0xec...a223
06/18/202611:07:22 PMsell$0.007071$1,705.450.0912121,999.680.054146
0xd49...aDe8
0x9e...e320
06/18/202611:07:22 PMsell$51$1,705.19657.8821,996.280.0299
0x268...1229
0x3f...f6b8
06/18/202611:06:26 PMsell$0.00707$1,705.320.0912121,999.680.054146
0xFD3...B5D2
0xa4...1639
06/18/202611:06:22 PMbuy$92.3$1,707.191,191.2222,032.20.05406
0x268...1229
0xc5...0ba2
06/18/202611:06:20 PMbuy$137.66$1,711.21,771.2422,016.880.08044
0xB2B...e9E5
0x13...3f48
06/18/202611:01:40 PMsell$19.85$1,704.58255.9121,970.080.01164
0x906...DE0B
0xbb...6869
06/18/202611:01:40 PMsell$19.9$1,704.73256.5821,972.060.01167
0xC26...eBBA
0x0c...130a
06/18/202611:01:07 PMbuy$62.1$1,708.24800.0922,008.590.03635
0x268...1229
0xef...4128
06/18/202611:00:38 PMbuy$138.4$1,707.721,782.9321,998.60.08104
0xB2B...e9E5
0x86...fa05