- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 101.21
- Pooled WMATIC:
- $1.54M
WETH/WMATIC price stats on Polygon
As of December 19, 2024, the current price of WETH token on DEX Quickswap V3 is $3,681.82. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $6,602,271.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $530,758,740.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $1,167,850.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $1,167,850.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4980 in the last 24 hours, 2597 of which are buy transactions, and 2383 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,602,271.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,150.36, captured at 12:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,681.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:51:32 PM | sell | $485.3 | $3,681.82 | 942.48 | 7,150.36 | 0.1318 | 0xa4...f410 | |
| 12/19/2024 | 12:51:24 PM | sell | $515.18 | $3,682.01 | 1,000.51 | 7,150.71 | 0.1399 | 0x1c...19fd | |
| 12/19/2024 | 12:51:18 PM | sell | $830.64 | $3,682.26 | 1,613.17 | 7,151.19 | 0.2255 | 0x82...5dc6 | |
| 12/19/2024 | 12:50:48 PM | sell | $0.5387 | $3,682.41 | 1.04 | 7,151.49 | 0.0001463 | 0xcb...88c8 | |
| 12/19/2024 | 12:50:42 PM | buy | $152.06 | $3,688.83 | 295.32 | 7,164.33 | 0.04122 | 0xc1...7934 | |
| 12/19/2024 | 12:50:40 PM | buy | $621.55 | $3,690.84 | 1,206.46 | 7,164.05 | 0.1684 | 0xde...c227 | |
| 12/19/2024 | 12:50:38 PM | buy | $1,932.6 | $3,690.37 | 3,751.24 | 7,163.14 | 0.5236 | 0xcd...e33a | |
| 12/19/2024 | 12:50:34 PM | buy | $2,737.72 | $3,689.5 | 5,314.02 | 7,161.47 | 0.742 | 0x93...1289 | |
| 12/19/2024 | 12:50:28 PM | buy | $601.03 | $3,688.89 | 1,166.63 | 7,160.27 | 0.1629 | 0x23...5030 | |
| 12/19/2024 | 12:50:28 PM | buy | $1,140.53 | $3,688.57 | 2,213.82 | 7,159.65 | 0.3092 | 0xd5...0e4a | |
| 12/19/2024 | 12:50:24 PM | buy | $1,449.58 | $3,691.68 | 2,810.96 | 7,158.72 | 0.3926 | 0xeb...32c5 | |
| 12/19/2024 | 12:50:18 PM | buy | $799.59 | $3,690.83 | 1,550.52 | 7,157.07 | 0.2166 | 0xbf...fc7a | |
| 12/19/2024 | 12:50:20 PM | buy | $1,193.27 | $3,690.47 | 2,314.38 | 7,157.78 | 0.3233 | 0x6a...6111 | |
| 12/19/2024 | 12:50:16 PM | buy | $1,176 | $3,689.74 | 2,280.9 | 7,156.36 | 0.3187 | 0x5f...612c | |
| 12/19/2024 | 12:50:12 PM | buy | $935.91 | $3,691.2 | 1,814.32 | 7,155.61 | 0.2535 | 0x56...f7d6 | |
| 12/19/2024 | 12:50:04 PM | buy | $1,734.45 | $3,690.52 | 3,362.33 | 7,154.3 | 0.4699 | 0xea...35c0 | |
| 12/19/2024 | 12:50:08 PM | buy | $500.02 | $3,690.94 | 969.32 | 7,155.09 | 0.1354 | 0x78...a5b1 | |
| 12/19/2024 | 12:49:58 PM | buy | $751.91 | $3,690.07 | 1,457.62 | 7,153.41 | 0.2037 | 0xf9...5a46 | |
| 12/19/2024 | 12:49:28 PM | buy | $628.61 | $3,689.81 | 1,218.59 | 7,152.92 | 0.1703 | 0xce...2f9a | |
| 12/19/2024 | 12:49:24 PM | buy | $837.09 | $3,689.54 | 1,622.76 | 7,152.39 | 0.2268 | 0xd6...508f |