WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,673.12
Price
22,678.89 WMATIC
TVL
$69,327.49
MKT CAP
$151.8M
5m
0.15%
1h
0.71%
4h
0.44%
24h
1.99%
Share
TXNS
1K
Buys
508
Sells
804
Volume
113K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.11
Pooled WMATIC:
$619,527.86

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,673.12. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $112,721.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,775,490.28. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,327.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,327.49.

The total transactions of WETH/WMATIC is 1312 in the last 24 hours, 508 of which are buy transactions, and 804 are sales transactions.

WETH/WMATIC pool has a trading volume of $112,721.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,678.89, captured at 5:02 PM UTC.

The price of converting 1 WETH to USD is $1,673.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20265:00:00 PMbuy$51.26$1,673.12694.8222,678.890.03063
0x268...1229
0x79...1eea
06/12/20264:58:21 PMbuy$39.53$1,670.64536.4322,670.120.02366
0x268...1229
0x6b...c865
06/12/20264:53:55 PMsell$0.2457$1,671.443.3222,642.770.000147
0xbca...e48A
0xc8...c521
06/12/20264:51:00 PMbuy$83.96$1,670.991,138.622,658.250.05025
0x95a...6717
0x11...d8fc
06/12/20264:48:58 PMbuy$3.63$1,671.8349.1822,649.790.002171
0xB0f...F75a
0xb2...b3c9
06/12/20264:45:58 PMbuy$38.01$1,669.77515.522,645.810.02276
0x268...1229
0x53...35e7
06/12/20264:44:03 PMbuy$65.05$1,669.19882.2422,635.850.03897
0x268...1229
0x71...39da
06/12/20264:43:58 PMbuy$39.16$1,668.45531.1222,625.770.02347
0x268...1229
0x79...5ec6
06/12/20264:42:04 PMsell$117.04$1,671.541,583.1922,609.50.07002
0x444...21f0
0x44...724e
06/12/20264:41:54 PMsell$53.92$1,671.07730.222,626.020.03227
0x268...1229
0xf9...e3aa
06/12/20264:41:49 PMsell$58.42$1,671.87791.0822,636.880.03494
0x268...1229
0x8e...c2b2
06/12/20264:40:40 PMbuy$66.47$1,673.61899.9722,659.920.03971
0x268...1229
0x35...abb0
06/12/20264:38:37 PMbuy$61.97$1,673.71838.6322,647.50.03703
0x57f...7a1F
0xcf...94b6
06/12/20264:38:31 PMbuy$40.43$1,672.79547.2222,637.630.02417
0x268...1229
0xbe...09ab
06/12/20264:34:13 PMsell$37.64$1,669.03510.0722,613.470.02255
0x268...1229
0x41...e54b
06/12/20264:34:03 PMsell$40.38$1,669.87547.0422,621.010.02418
0x268...1229
0xef...97ef
06/12/20264:33:52 PMsell$0.04625$1,670.190.626522,624.920.00002769
0x71D...03F3
0x11...9fa4
06/12/20264:31:30 PMbuy$45.48$1,670.27616.6222,644.50.02723
0x268...1229
0x43...86ea
06/12/20264:26:10 PMsell$6.12$1,668.0483.0222,616.680.003671
0x9Fa...eFDe
0x3f...9317
06/12/20264:25:10 PMbuy$38.02$1,669.82515.522,637.650.02277
0x268...1229
0xea...844e