Info about WETH-WMATIC pair
- Pooled WETH:
- 11.43
- Pooled WMATIC:
- $679,860.8
WETH/WMATIC price stats on Polygon
As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,620.82. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $187,239.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,145,824.03. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,691.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,691.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1664 in the last 24 hours, 790 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $187,239.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,413.6, captured at 11:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,620.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:34:01 PM | sell | $91.58 | $1,620.82 | 1,266.54 | 22,413.6 | 0.0565 | 0xe1...6dea | |
| 06/10/2026 | 11:30:46 PM | sell | $83.78 | $1,621.61 | 1,158.23 | 22,416.97 | 0.05166 | 0xde...3cc4 | |
| 06/10/2026 | 11:30:34 PM | sell | $82.89 | $1,620.46 | 1,146.92 | 22,420.17 | 0.05115 | 0x9b...dd74 | |
| 06/10/2026 | 11:29:25 PM | sell | $228.75 | $1,620.68 | 3,165.42 | 22,426.16 | 0.1411 | 0xe1...cdca | |
| 06/10/2026 | 11:29:19 PM | sell | $85.45 | $1,621.29 | 1,182.31 | 22,432.2 | 0.0527 | 0x43...d316 | |
| 06/10/2026 | 11:21:28 PM | buy | $60.83 | $1,619.73 | 844.03 | 22,472.03 | 0.03755 | 0x54...4774 | |
| 06/10/2026 | 11:21:06 PM | buy | $140.46 | $1,620.99 | 1,946.95 | 22,468.14 | 0.08665 | 0xd8...2457 | |
| 06/10/2026 | 11:20:18 PM | buy | $60.88 | $1,620.45 | 844.03 | 22,464.26 | 0.03757 | 0x22...db91 | |
| 06/10/2026 | 11:19:51 PM | sell | $172.46 | $1,614.4 | 2,395.8 | 22,427.08 | 0.1068 | 0x5d...76f7 | |
| 06/10/2026 | 11:18:42 PM | buy | $31.96 | $1,614.04 | 445.04 | 22,469.05 | 0.0198 | 0xe9...33d5 | |
| 06/10/2026 | 11:18:42 PM | buy | $2.42 | $1,614.09 | 33.8 | 22,469.71 | 0.001504 | 0x5e...9cd9 | |
| 06/10/2026 | 11:18:42 PM | buy | $64.78 | $1,613.91 | 901.93 | 22,467.17 | 0.04014 | 0x5f...301c | |
| 06/10/2026 | 11:18:04 PM | buy | $111.2 | $1,613.06 | 1,548.68 | 22,463.77 | 0.06894 | 0xf0...092b | |
| 06/10/2026 | 11:13:51 PM | buy | $81.04 | $1,615.96 | 1,126.36 | 22,460.09 | 0.05014 | 0xd2...62a6 | |
| 06/10/2026 | 11:13:42 PM | buy | $108.14 | $1,615.7 | 1,503.14 | 22,456.43 | 0.06693 | 0xbd...1265 | |
| 06/10/2026 | 11:13:30 PM | buy | $80.96 | $1,613.99 | 1,126.36 | 22,452.78 | 0.05016 | 0x07...735e | |
| 06/10/2026 | 11:13:22 PM | buy | $80.96 | $1,613.77 | 1,126.36 | 22,449.65 | 0.05017 | 0xe3...f7a4 | |
| 06/10/2026 | 11:13:03 PM | buy | $103 | $1,616.66 | 1,430.19 | 22,446.09 | 0.06371 | 0x92...1381 | |
| 06/10/2026 | 11:12:54 PM | sell | $309.97 | $1,613.2 | 4,306.2 | 22,410.69 | 0.1921 | 0x50...e1fb | |
| 06/10/2026 | 11:12:48 PM | sell | $100.7 | $1,613.31 | 1,399.37 | 22,418.62 | 0.06242 | 0xff...f74c |