WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,399.07
Price
26,133.15 WMATIC
TVL
$68,887.78
MKT CAP
$213.7M
5m
0.15%
1h
-1.17%
4h
-1.44%
24h
0.34%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
324K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.45
Pooled WMATIC:
$503,290.02

WETH/WMATIC price stats on Polygon

As of October 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,399.07. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $324,476.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,720,870.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,887.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,887.78.

The total transactions of WETH/WMATIC is 2180 in the last 24 hours, 990 of which are buy transactions, and 1190 are sales transactions.

WETH/WMATIC pool has a trading volume of $324,476.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,133.15, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,399.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20262:19:14 PMbuy$2.74$2,399.0729.9226,133.150.001145
0x197...F99C
0x2b...d43a
10/19/20262:16:15 PMsell$276.59$2,399.533,010.526,117.320.1152
0xc5A...b3b1
0xaf...3e73
10/19/20262:14:14 PMsell$6.57$2,395.3971.7626,125.630.002746
0x788...A627
0x2e...f3a6
10/19/20262:12:44 PMbuy$47.16$2,391.22515.7426,148.370.01972
0xCA9...9665
0x2a...ec55
10/19/20262:11:12 PMsell$9.46$2,391.9103.3426,123.290.003955
0x925...50A3
0x34...b74b
10/19/20262:11:08 PMsell$163$2,395.41,777.9626,128.370.06804
0xA84...fadc
0xa5...5ba5
10/19/20262:07:57 PMsell$170.66$2,391.281,865.4826,138.220.07137
0x925...bf55
0x05...5a54
10/19/20262:07:27 PMsell$81.5$2,394.85889.7926,145.670.03403
0x268...1229
0xe6...f77a
10/19/20262:07:24 PMsell$100.25$2,397.751,093.4326,151.040.04181
0x268...1229
0x0d...0ccd
10/19/20262:07:20 PMsell$100.38$2,397.71,095.1226,156.960.04186
0x268...1229
0xd8...dd89
10/19/20262:07:12 PMsell$70.14$2,396.54765.6926,161.990.02926
0x268...1229
0x2a...e69e
10/19/20262:06:56 PMbuy$1.82$2,398.3319.9426,188.040.0007614
0xF20...6b00
0x03...edf8
10/19/20262:06:15 PMsell$223.36$2,395.832,439.8626,170.550.09322
0x268...1229
0x18...ad2c
10/19/20262:06:09 PMsell$90.41$2,397.25987.3926,179.830.03771
0x268...1229
0x18...dbf7
10/19/20262:05:06 PMsell$111.86$2,395.91,222.6426,185.780.04669
0x268...1229
0x01...7abe
10/19/20262:03:24 PMbuy$242.11$2,389.272,655.5726,206.010.1013
0x31B...7d9e
0x06...75e4
10/19/20262:03:18 PMbuy$69.73$2,390.52764.1426,196.750.02916
0xEbe...BE94
0xd3...2213
10/19/20262:02:45 PMbuy$132.89$2,393.481,454.2426,190.750.05552
0x268...1229
0xae...978c
10/19/20262:02:23 PMbuy$90.47$2,394.48989.3126,184.140.03778
0x268...1229
0xf2...0a81
10/19/20262:02:18 PMbuy$158.19$2,394.831,729.126,176.780.06605
0x268...1229
0x0d...bf5b