WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,870.13
Price
25,688.08 WMATIC
TVL
$78,765.35
MKT CAP
$168.4M
5m
-0.02%
1h
-0.25%
4h
-1.09%
24h
0.77%
Share
TXNS
985
Buys
405
Sells
580
Volume
52K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.78
Pooled WMATIC:
$702,181.76

WETH/WMATIC price stats on Polygon

As of August 3, 2026, the current price of WETH token on DEX Quickswap V3 is $1,870.13. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $51,859.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,368,971.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,765.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,765.35.

The total transactions of WETH/WMATIC is 985 in the last 24 hours, 405 of which are buy transactions, and 580 are sales transactions.

WETH/WMATIC pool has a trading volume of $51,859.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,688.08, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $1,870.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20261:30:39 AMbuy$52.65$1,870.13723.2825,688.080.028150x5c...7e4b
08/03/20261:28:35 AMbuy$7.25$1,870.1899.725,683.350.0038810x86...726e
08/03/20261:26:23 AMbuy$14.09$1,873.01193.2625,681.670.0075250x62...1139
08/03/20261:25:27 AMbuy$43.18$1,870.48592.7625,677.150.023080x5f...c415
08/03/20261:22:33 AMbuy$11.49$1,870.46157.8225,672.840.0061470x80...c362
08/03/20261:22:32 AMsell$65.04$1,869.22892.7225,655.810.034790x44...bf6c
08/03/20261:18:57 AMbuy$0.3615$1,871.164.9625,682.170.00019320xe4...5a9d
08/03/20261:18:15 AMbuy$1.01$1,872.9513.9525,682.060.00054340xc1...95a4
08/03/20261:18:08 AMbuy$0.4966$1,872.956.8125,681.940.00026510xcc...ae31
08/03/20261:17:42 AMsell$43.73$1,871.64599.7425,664.080.023360x12...ea49
08/03/20261:16:38 AMsell$117$1,872.21,604.6725,676.740.062490xbc...6e80
08/03/20261:16:33 AMsell$29.5$1,870.4405.0225,675.310.015770x26...8df0
08/03/20261:16:33 AMbuy$82.28$1,872.261,129.4925,700.750.043940xa2...3b8c
08/03/20261:15:53 AMsell$49.5$1,870.66679.6725,681.540.026460x6e...7049
08/03/20261:15:47 AMbuy$4.94$1,871.7667.9625,706.340.0026440xb7...ee22
08/03/20261:15:33 AMsell$50.49$1,870.47693.5225,688.650.026990x67...ce8d
08/03/20261:14:47 AMbuy$10.88$1,871.72149.5525,713.060.0058160x40...5734
08/03/20261:14:18 AMsell$55.18$1,869.11759.0225,706.570.029520xcf...357c
08/03/20261:14:20 AMsell$71.45$1,868.39982.7425,696.560.038240xd4...edd3
08/03/20261:13:57 AMsell$56.37$1,871.8774.5425,715.380.030110xba...58d4