WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,217.56
Price
26,653.59 WMATIC
TVL
$93,223.9
MKT CAP
$208.9M
5m
0%
1h
0.02%
4h
-0.40%
24h
-0.92%
Share
TXNS
1K
Buys
574
Sells
628
Volume
211K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.77
Pooled WMATIC:
$859,866.01

WETH/WMATIC price stats on Polygon

As of April 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,217.56. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $211,066.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,882,973.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,223.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,223.90.

The total transactions of WETH/WMATIC is 1202 in the last 24 hours, 574 of which are buy transactions, and 628 are sales transactions.

WETH/WMATIC pool has a trading volume of $211,066.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,653.59, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $2,217.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/202610:19:01 AMbuy$226.11$2,217.562,717.7226,653.590.1019
0xf2E...14f8
0xd1...cde5
04/12/202610:18:23 AMbuy$419.3$2,229.115,011.8526,643.780.1881
0x0f0...8280
0xc0...32a3
04/12/202610:14:43 AMbuy$297.34$2,214.923,575.426,632.90.1342
0x0f0...8280
0x0a...8ded
04/12/202610:14:29 AMbuy$59.87$2,216.71719.2626,627.450.02701
0x433...eF25
0xea...cffa
04/12/202610:13:05 AMbuy$297.61$2,217.173,573.5226,6220.1342
0x0f0...8280
0x50...2d5c
04/12/202610:12:39 AMbuy$69.57$2,215.23835.926,616.40.0314
0x5D8...FB33
0xb3...02b0
04/12/202610:09:29 AMbuy$360.05$2,217.034,321.5726,609.880.1624
0x63c...6832
0x82...db5b
04/12/202610:09:09 AMbuy$119.03$2,216.281,428.7526,602.580.0537
0xb23...6fD0
0xa1...42ae
04/12/20269:57:25 AMbuy$136.54$2,214.331,640.1526,598.850.06166
0x094...6B1d
0x81...6f6f
04/12/20269:55:45 AMbuy$175.11$2,214.182,103.326,594.10.07908
0x094...6B1d
0xb4...a525
04/12/20269:53:37 AMbuy$174.42$2,216.22,092.6326,588.830.0787
0x9d4...cdC9
0x3c...920c
04/12/20269:51:57 AMbuy$356.75$2,214.874,281.3826,580.740.161
0x0f0...8280
0x7c...a3b9
04/12/20269:51:25 AMsell$2.99$2,210.7235.9326,543.590.001353
0x117...3ec6
0xca...16ed
04/12/20269:51:23 AMsell$1,700.45$2,212.8820,416.8826,569.510.7684
0x1D8...c404
0x29...d8eb
04/12/20269:51:19 AMsell$1.24$2,215.0414.9626,595.430.0005626
0xAE5...A27B
0xa7...fcfa
04/12/20269:51:17 AMsell$121.84$2,215.041,463.0326,597.440.055
0xC2D...2057
0xce...c378
04/12/20269:51:17 AMsell$149.84$2,215.41,799.2526,601.780.06763
0xEeA...9263
0xcc...68f3
04/12/20269:51:17 AMsell$4.42$2,214.8853.1926,595.520.002
0x1EF...7Ca8
0x46...5d1a
04/12/20269:51:17 AMsell$6.5$2,215.278.1226,599.40.002936
0x2ff...C6dc
0x65...d293
04/12/20269:51:15 AMsell$17.27$2,215.62207.4826,604.40.007798
0x2ff...C6dc
0x65...a4a8