- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 41.97
- Pooled WMATIC:
- $580,613.04
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,294.68. WETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $450,042.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,435,573.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $155,771.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $155,771.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1762 in the last 24 hours, 726 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $450,042.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,412.29, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,294.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:38:48 PM | sell | $110.37 | $2,294.68 | 1,078.07 | 22,412.29 | 0.0481 | 0x4c...0357 | |
| 02/01/2026 | 5:38:10 PM | sell | $86.93 | $2,295.55 | 849.06 | 22,420.88 | 0.03786 | 0x3d...443c | |
| 02/01/2026 | 5:35:44 PM | sell | $1,101.93 | $2,298.14 | 10,762.64 | 22,446.12 | 0.4794 | 0xf3...318e | |
| 02/01/2026 | 5:33:44 PM | buy | $534.88 | $2,322 | 5,181.26 | 22,492.72 | 0.2303 | 0x7c...9cb8 | |
| 02/01/2026 | 5:33:22 PM | buy | $222.63 | $2,321.28 | 2,156.65 | 22,485.67 | 0.09591 | 0x08...e93a | |
| 02/01/2026 | 5:32:38 PM | buy | $358.1 | $2,320.4 | 3,468.9 | 22,477.13 | 0.1543 | 0x36...2c40 | |
| 02/01/2026 | 5:32:32 PM | buy | $109.66 | $2,318.61 | 1,062.29 | 22,459.85 | 0.04729 | 0x18...9d5e | |
| 02/01/2026 | 5:32:10 PM | buy | $226.69 | $2,317.11 | 2,195.95 | 22,445.32 | 0.09783 | 0xab...ecd0 | |
| 02/01/2026 | 5:31:44 PM | buy | $801.2 | $2,304.36 | 7,761.03 | 22,321.76 | 0.3476 | 0x82...d715 | |
| 02/01/2026 | 5:31:44 PM | buy | $879.62 | $2,311.84 | 8,520.65 | 22,394.25 | 0.3804 | 0x0a...0d3b | |
| 02/01/2026 | 5:31:44 PM | buy | $37.64 | $2,315.93 | 364.65 | 22,433.87 | 0.01625 | 0x4f...b382 | |
| 02/01/2026 | 5:31:44 PM | sell | $1,893.46 | $2,305.09 | 18,341.52 | 22,328.85 | 0.8214 | 0xff...24c4 | |
| 02/01/2026 | 5:29:36 PM | buy | $185.86 | $2,304.39 | 1,810.1 | 22,442.69 | 0.08065 | 0x63...fa2c | |
| 02/01/2026 | 5:28:22 PM | buy | $110.64 | $2,303.07 | 1,077.6 | 22,429.81 | 0.04804 | 0xc6...b2a4 | |
| 02/01/2026 | 5:28:18 PM | buy | $165.93 | $2,301.84 | 1,616.06 | 22,417.8 | 0.07208 | 0x41...6f57 | |
| 02/01/2026 | 5:22:10 PM | sell | $1.99 | $2,299.47 | 19.41 | 22,370.59 | 0.000868 | 0x57...ed76 | |
| 02/01/2026 | 5:22:08 PM | sell | $115.59 | $2,299.99 | 1,124.6 | 22,375.69 | 0.05025 | 0xc0...b01b | |
| 02/01/2026 | 5:22:08 PM | sell | $181.99 | $2,301.32 | 1,770.5 | 22,388.58 | 0.07908 | 0x26...fb07 | |
| 02/01/2026 | 5:21:54 PM | sell | $0.09464 | $2,302.13 | 0.9207 | 22,396.47 | 0.00004111 | 0x89...9734 | |
| 02/01/2026 | 5:21:42 PM | sell | $132.39 | $2,302.72 | 1,287.97 | 22,402.22 | 0.05749 | 0x35...2537 |