WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,959.44
Price
18,262.59 WMATIC
TVL
$137,010.96
MKT CAP
$185.8M
5m
-0.44%
1h
-0.16%
4h
-0.34%
24h
1.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
35.09
Pooled WMATIC:
$635,967.22

WETH/WMATIC price stats on Polygon

As of February 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,959.44. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2972 trades with trading volume of $420,218.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,807,200.75. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $137,010.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $137,010.97.

The total transactions of WETH/WMATIC is 2972 in the last 24 hours, 1297 of which are buy transactions, and 1675 are sales transactions.

WETH/WMATIC pool has a trading volume of $420,218.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,262.59, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $1,959.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20264:24:34 AMbuy$7.51$1,959.447018,262.590.003832
0xCB6...D6c1
0xbd...b2d4
02/21/20264:24:02 AMbuy$1.27$1,959.4211.8918,262.330.0006515
0x2df...3fF4
0xef...a3af
02/21/20264:22:30 AMsell$128.46$1,955.451,198.8518,247.980.06569
0x5Cb...26FA
0xa2...28f7
02/21/20264:22:18 AMsell$84.13$1,956.08785.1218,253.870.04301
0x57f...7a1F
0xb4...c283
02/21/20264:22:14 AMsell$32.95$1,956.43307.518,257.110.01684
0xecC...82Cb
0x33...c839
02/21/20264:22:08 AMsell$52.33$1,956.7488.418,259.50.02674
0x444...21f0
0xa1...69af
02/21/20264:22:04 AMsell$38.43$1,956.97358.6918,262.010.01964
0x593...1823
0x80...2cc4
02/21/20264:20:30 AMsell$21.99$1,955.37205.4118,263.710.01124
0xCFC...5461
0xdd...a7e6
02/21/20264:20:28 AMsell$53.92$1,955.6503.6718,265.810.02757
0xbE4...E0Fc
0x0c...bc41
02/21/20264:18:04 AMbuy$2.29$1,968.1121.3418,285.030.001167
0x1D8...c404
0x54...fda9
02/21/20264:18:00 AMbuy$4.83$1,968.0944.9518,284.820.002458
0x282...73C7
0x54...9d97
02/21/20264:17:58 AMbuy$5.89$1,958.55518,284.520.003008
0xfff...694E
0x74...085d
02/21/20264:17:56 AMbuy$0.6407$1,958.485.9818,284.340.0003271
0x2ff...C6dc
0xe5...db91
02/21/20264:17:56 AMsell$260.45$1,957.352,431.5718,273.820.133
0x555...C35b
0xf6...d03f
02/21/20264:08:14 AMbuy$57.83$1,958.78540.218,297.090.02952
0x593...1823
0x68...d361
02/21/20264:08:10 AMbuy$38.02$1,958.76355.1218,294.430.01941
0x4a8...b6a9
0xab...9e50
02/21/20264:07:54 AMsell$0.8214$1,956.777.6718,275.840.0004198
0x0dD...48d9
0x9e...5862
02/21/20264:00:14 AMbuy$1.28$1,960.5211.9618,293.290.0006539
0x2fF...C657
0xe0...6289
02/21/20263:55:26 AMsell$70.73$1,955.99660.9718,277.880.03616
0x2bB...FBd1
0x37...32d5
02/21/20263:54:38 AMsell$16.03$1,957.57149.7418,280.290.008191
0x15B...d0eF
0xb3...1128