WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,907.14
Price
26,480.65 WMATIC
TVL
$82,089.84
MKT CAP
$171.8M
5m
0%
1h
-0.45%
4h
-0.34%
24h
0.60%
Share
TXNS
1K
Buys
565
Sells
746
Volume
187K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.26
Pooled WMATIC:
$867,896.62

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,907.14. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $187,211.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,770,582.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,089.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,089.84.

The total transactions of WETH/WMATIC is 1311 in the last 24 hours, 565 of which are buy transactions, and 746 are sales transactions.

WETH/WMATIC pool has a trading volume of $187,211.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,480.65, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $1,907.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20264:19:29 AMsell$1.99$1,907.1427.7126,480.650.001046
0x22a...456D
0x7e...8853
07/30/20264:19:18 AMsell$34.82$1,907.2483.5526,481.470.01826
0xC68...AA7F
0xb0...8dd9
07/30/20264:19:06 AMsell$0.9982$1,907.2613.8626,482.260.0005233
0x850...7795
0x28...a0eb
07/30/20264:04:56 AMsell$1.99$1,909.0227.6726,482.20.001045
0xD14...65B4
0x29...ddba
07/30/20264:04:27 AMsell$1.15$1,909.1915.9626,484.540.0006026
0xD1f...FB20
0x6e...5cdb
07/30/20264:04:27 AMsell$50.95$1,909.11706.8326,483.380.02668
0xaC6...0B56
0x08...35ef
07/30/20264:03:26 AMsell$92.43$1,910.211,281.6426,486.620.04838
0x268...1229
0x77...cb71
07/30/20264:02:44 AMsell$105.2$1,910.421,458.8726,491.010.05507
0x268...1229
0x7f...253a
07/30/20263:52:05 AMbuy$135.92$1,913.81,884.6126,535.530.07102
0x81e...A688
0x29...153e
07/30/20263:47:39 AMbuy$187.15$1,913.222,595.0126,528.340.09782
0x57f...7a1F
0xf9...5eb5
07/30/20263:46:06 AMbuy$2.02$1,912.8428.0326,524.130.001056
0xe27...FFE5
0x6b...60c2
07/30/20263:46:03 AMbuy$234.22$1,912.463,247.8826,518.870.1224
0x4a8...b6a9
0x36...a906
07/30/20263:45:53 AMbuy$3.47$1,908.148.2626,513.580.00182
0xFDf...AC85
0xf1...83d1
07/30/20263:45:41 AMsell$1,971.01$1,907.3827,339.8826,457.261.03
0xc48...1B4b
0x4d...5da4
07/30/20263:45:41 AMbuy$624.3$1,908.488,659.7426,472.530.3271
0x99f...5383
0xb7...82e2
07/30/20263:45:42 AMbuy$608.74$1,910.468,443.8526,499.960.3186
0x268...1229
0x33...ec7e
07/30/20263:39:38 AMsell$91.53$1,910.671,269.7526,503.150.0479
0x268...1229
0xa5...552d
07/30/20263:39:35 AMsell$84.54$1,910.951,172.7626,507.070.04424
0x268...1229
0x15...1073
07/30/20263:37:29 AMsell$124.64$1,911.161,729.126,511.730.06522
0x268...1229
0xed...1d3d
07/30/20263:37:09 AMsell$0.997$1,909.4513.8426,514.520.0005221
0xa1a...Dd13
0x72...ba53