WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.43
Price
24,972.87 WMATIC
TVL
$82,244.33
MKT CAP
$170.1M
5m
0%
1h
-0.02%
4h
-0.06%
24h
0.50%
Share
TXNS
1K
Buys
423
Sells
704
Volume
176K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.35
Pooled WMATIC:
$608,367.89

WETH/WMATIC price stats on Polygon

As of August 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,881.43. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $175,539.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,136,549.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,244.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,244.34.

The total transactions of WETH/WMATIC is 1127 in the last 24 hours, 423 of which are buy transactions, and 704 are sales transactions.

WETH/WMATIC pool has a trading volume of $175,539.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,972.87, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $1,881.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20268:00:52 AMbuy$51.16$1,881.43679.1724,972.870.02719
0x268...1229
0x1c...2e18
08/15/20267:49:39 AMsell$90.34$1,879.611,198.3324,931.560.04806
0x268...1229
0xeb...60b3
08/15/20267:43:04 AMsell$410.2$1,880.725,440.324,942.850.2181
0x268...1229
0xea...7d9f
08/15/20267:31:33 AMsell$120.51$1,878.851,600.6524,954.580.06414
0x268...1229
0x52...c2f3
08/15/20267:27:33 AMbuy$114.77$1,881.441,524.8524,996.920.061
0x444...21f0
0xa6...8d30
08/15/20267:27:31 AMbuy$138.29$1,881.441,837.0424,991.720.0735
0x268...1229
0x8f...e0f2
08/15/20267:27:06 AMbuy$72.43$1,881.31962.1224,987.380.0385
0x268...1229
0x2f...c5cb
08/15/20267:24:18 AMsell$182.71$1,882.132,422.5824,954.440.09708
0xecC...82Cb
0x5c...158f
08/15/20267:24:18 AMsell$170.82$1,881.582,264.9324,947.190.09078
0x268...1229
0xb4...2e5e
08/15/20267:22:25 AMsell$147.19$1,880.671,953.6224,961.220.07826
0x268...1229
0x49...883b
08/15/20267:22:15 AMsell$87.75$1,881.051,164.6924,966.040.04665
0x268...1229
0x0f...9c8c
08/15/20267:21:07 AMsell$107.09$1,881.41,421.3824,970.050.05692
0x268...1229
0xb7...0250
08/15/20267:19:58 AMsell$160.9$1,879.722,137.8724,975.560.08559
0x268...1229
0xa7...db8f
08/15/20267:19:18 AMsell$81.06$1,881.651,076.224,980.530.04308
0x268...1229
0xf2...7ece
08/15/20267:19:13 AMsell$98.92$1,881.781,313.3624,984.230.05256
0x268...1229
0x3c...189a
08/15/20267:19:00 AMsell$91.35$1,881.841,213.0624,988.150.04854
0x268...1229
0xc0...ae16
08/15/20267:18:21 AMsell$100.92$1,881.981,340.1824,992.10.05362
0x268...1229
0x69...1b9a
08/15/20267:18:04 AMsell$123.15$1,882.191,635.5824,996.710.06543
0x268...1229
0x3d...9d9b
08/15/20267:16:54 AMsell$113.72$1,882.031,510.7325,001.590.06042
0x268...1229
0x5a...179e
08/15/20267:05:28 AMbuy$95.57$1,882.931,271.2425,044.270.05075
0x268...1229
0xab...65dd