Info about WETH-WMATIC pair
- Pooled WETH:
- 19.15
- Pooled WMATIC:
- $516,149.48
WETH/WMATIC price stats on Polygon
As of June 8, 2026, the current price of WETH token on DEX Quickswap V3 is $1,686.17. WETH price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $235,282.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,579,547.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,903.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,903.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1644 in the last 24 hours, 743 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $235,282.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,920.6, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,686.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:45:16 PM | buy | $317.41 | $1,686.17 | 3,938.25 | 20,920.6 | 0.1882 | 0x3c...9045 | |
| 06/08/2026 | 2:41:51 PM | buy | $143.1 | $1,687.14 | 1,773.87 | 20,913.11 | 0.08482 | 0x8c...6748 | |
| 06/08/2026 | 2:41:25 PM | buy | $130.98 | $1,688.56 | 1,621.92 | 20,908.66 | 0.07757 | 0x10...a8ef | |
| 06/08/2026 | 2:41:24 PM | buy | $91.54 | $1,688.26 | 1,133.6 | 20,905.05 | 0.05422 | 0x99...3932 | |
| 06/08/2026 | 2:40:13 PM | sell | $184.63 | $1,683.52 | 2,288.8 | 20,869.83 | 0.1096 | 0x5f...0210 | |
| 06/08/2026 | 2:39:52 PM | sell | $59.04 | $1,684.13 | 731.79 | 20,873.79 | 0.03505 | 0x68...3c21 | |
| 06/08/2026 | 2:39:36 PM | sell | $173 | $1,686.08 | 2,142.21 | 20,877.55 | 0.1026 | 0x7a...f197 | |
| 06/08/2026 | 2:39:34 PM | sell | $116.09 | $1,684.55 | 1,439.14 | 20,882.24 | 0.06891 | 0xb6...52e8 | |
| 06/08/2026 | 2:39:31 PM | sell | $141.68 | $1,684.89 | 1,756.38 | 20,886.42 | 0.08409 | 0x42...0356 | |
| 06/08/2026 | 2:39:04 PM | sell | $109.48 | $1,686.35 | 1,356.28 | 20,890.5 | 0.06492 | 0x13...565a | |
| 06/08/2026 | 2:37:57 PM | buy | $252.22 | $1,687.59 | 3,127.43 | 20,924.99 | 0.1494 | 0xad...ddb4 | |
| 06/08/2026 | 2:37:48 PM | buy | $308.78 | $1,685.36 | 3,832.07 | 20,915.87 | 0.1832 | 0xce...2ed1 | |
| 06/08/2026 | 2:37:06 PM | buy | $43.23 | $1,688.49 | 535.4 | 20,910.15 | 0.0256 | 0x48...8d64 | |
| 06/08/2026 | 2:33:45 PM | buy | $268.1 | $1,688.05 | 3,320.24 | 20,905.1 | 0.1588 | 0x58...6974 | |
| 06/08/2026 | 2:33:43 PM | buy | $60.33 | $1,689.31 | 746.38 | 20,899.77 | 0.03571 | 0x29...5200 | |
| 06/08/2026 | 2:33:42 PM | buy | $264.19 | $1,688.89 | 3,268.6 | 20,894.51 | 0.1564 | 0x9d...0314 | |
| 06/08/2026 | 2:32:09 PM | buy | $340.92 | $1,686.43 | 4,222.01 | 20,884.71 | 0.2021 | 0xd7...3285 | |
| 06/08/2026 | 2:29:37 PM | sell | $93.31 | $1,685.43 | 1,154.08 | 20,843.96 | 0.05536 | 0x2d...e542 | |
| 06/08/2026 | 2:29:36 PM | sell | $127.05 | $1,685.69 | 1,571.36 | 20,847.52 | 0.07537 | 0xc8...8159 | |
| 06/08/2026 | 2:28:27 PM | sell | $130.8 | $1,684.4 | 1,619.29 | 20,851.7 | 0.07765 | 0x97...3b78 |