WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,245.89
Price
24,462.59 WMATIC
TVL
$71,743.09
MKT CAP
$197.2M
5m
-0.22%
1h
0.13%
4h
0.08%
24h
0.14%
Share
TXNS
1K
Buys
693
Sells
641
Volume
114K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.12
Pooled WMATIC:
$509,303.44

WETH/WMATIC price stats on Polygon

As of November 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,245.89. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $114,359.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,150,960.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,743.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,743.10.

The total transactions of WETH/WMATIC is 1334 in the last 24 hours, 693 of which are buy transactions, and 641 are sales transactions.

WETH/WMATIC pool has a trading volume of $114,359.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,462.59, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $2,245.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20262:36:24 AMbuy$199.76$2,245.892,175.924,462.590.08894
0x4FA...D1F9
0x33...f889
11/07/20262:34:30 AMbuy$69.15$2,248.98751.8824,451.380.03075
0x268...1229
0xfb...733c
11/07/20262:33:21 AMbuy$78.98$2,250.81857.824,445.260.03509
0x268...1229
0x61...a312
11/07/20262:29:18 AMbuy$205.63$2,247.882,235.1824,433.410.09148
0xFD4...266e
0xfb...b334
11/07/20262:24:57 AMbuy$106.85$2,255.641,156.5224,413.660.04737
0xa24...D490
0x34...e6f3
11/07/20262:24:58 AMbuy$81.63$2,256.36883.5824,421.470.03618
0x268...1229
0xd5...fcd7
11/07/20262:22:54 AMbuy$55.18$2,245.89599.6924,406.940.02457
0x2F6...66a1
0xdf...0c0d
11/07/20262:10:58 AMsell$5$2,249.3754.224,362.80.002224
0x845...7F51
0xb8...327f
11/07/20262:08:19 AMsell$0.4991$2,245.095.4124,363.030.0002223
0xF7c...96e2
0x77...0698
11/07/20262:05:12 AMsell$0.1658$2,247.241.7924,362.980.00007382
0x141...87d6
0x3f...e1bb
11/07/20262:01:00 AMbuy$112.52$2,248.651,221.0324,400.520.05004
0x268...1229
0x22...d467
11/07/20262:00:58 AMbuy$36.55$2,247.56396.7924,394.330.01626
0xd2b...7F06
0x73...e089
11/07/20262:00:49 AMbuy$111.08$2,2471,205.724,388.20.04943
0x268...1229
0xf8...63eb
11/07/20262:00:30 AMbuy$63.78$2,246.65692.2424,380.940.02839
0x268...1229
0xf8...842e
11/07/20262:00:18 AMbuy$88.34$2,252.03956.1524,374.630.03922
0x268...1229
0x79...4d66
11/07/20261:51:55 AMbuy$60.09$2,245.11652.2824,368.480.02676
0x268...1229
0x92...e1f1
11/07/20261:51:04 AMbuy$92.39$2,245.231,002.5324,362.160.04115
0xED5...bc8F
0x42...9868
11/07/20261:50:57 AMbuy$45.84$2,244.94497.4124,356.420.02042
0x268...1229
0xa6...8a8d
11/07/20261:50:52 AMbuy$95.98$2,246.891,040.1924,350.540.04271
0x268...1229
0x30...e368
11/07/20261:50:52 AMbuy$22.99$2,246.44249.2524,345.610.01023
0xa95...cb5C
0x7f...20ca