WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,619.99
Price
22,953.79 WMATIC
TVL
$66,306.1
MKT CAP
$141.4M
5m
0.12%
1h
-0.09%
4h
1.29%
24h
2.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.06
Pooled WMATIC:
$708,479.63

WETH/WMATIC price stats on Polygon

As of July 1, 2026, the current price of WETH token on DEX Quickswap V3 is $1,619.99. WETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $273,030.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,414,909.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,306.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,306.10.

The total transactions of WETH/WMATIC is 2566 in the last 24 hours, 1116 of which are buy transactions, and 1450 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,030.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,953.79, captured at 6:40 PM UTC.

The price of converting 1 WETH to USD is $1,619.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20266:35:34 PMbuy$43.51$1,619.99616.6222,953.790.02686
0x268...1229
0x60...f441
07/01/20266:32:49 PMsell$85.23$1,614.161,210.9822,933.930.0528
0x268...1229
0x45...115d
07/01/20266:32:47 PMbuy$111.23$1,615.631,580.4522,954.90.06885
0xAAa...d864
0xc7...2b79
07/01/20266:32:47 PMsell$144.42$1,614.192,052.0222,934.450.08947
0x268...1229
0x3e...0ae1
07/01/20266:32:43 PMsell$46.02$1,615.15653.8522,947.990.02849
0x268...1229
0x15...a183
07/01/20266:32:41 PMsell$60.24$1,616.13855.6622,955.550.03727
0x268...1229
0xf1...1290
07/01/20266:32:22 PMsell$19.99$1,618.36283.6722,961.250.01235
0x8e7...5530
0x34...bb02
07/01/20266:31:50 PMbuy$95.69$1,617.821,359.1622,978.70.05914
0x593...1823
0xff...73f4
07/01/20266:31:47 PMbuy$126.45$1,619.231,793.3622,962.920.07809
0xecC...82Cb
0x6e...2568
07/01/20266:31:46 PMsell$198.12$1,617.992,809.722,945.210.1224
0xaaa...5c13
0x12...c82a
07/01/20266:31:46 PMbuy$416.15$1,618.55,901.6822,952.510.2571
0x268...1229
0x1a...81a3
07/01/20266:31:44 PMbuy$266.31$1,616.123,774.2922,904.110.1647
0xAAA...C7F0
0xdf...6e23
07/01/20266:31:41 PMbuy$953.83$1,617.9413,478.7622,863.460.5895
0x268...1229
0x4f...99c7
07/01/20266:31:40 PMbuy$19.96$1,615.9728222,826.020.01235
0x8e7...5530
0x81...0137
07/01/20266:31:40 PMbuy$526.62$1,616.687,438.6322,836.080.3257
0x268...1229
0x9c...2b4e
07/01/20266:31:38 PMbuy$110.13$1,615.81,555.6522,823.620.06815
0x268...1229
0x80...24e9
07/01/20266:31:32 PMbuy$12.02$1,615.64169.9222,821.370.007445
0xb4b...DA00
0xa0...9a4b
07/01/20266:31:31 PMsell$249.21$1,614.353,520.1722,803.110.1543
0x444...21f0
0x2c...f51b
07/01/20266:31:14 PMsell$152.68$1,616.562,154.3122,809.660.09444
0xB2B...e9E5
0x45...bbcd
07/01/20266:31:14 PMbuy$22.36$1,618315.6322,829.950.01382
0xb4b...DA00
0x45...33e0