Info about WETH-WMATIC pair
- Pooled WETH:
- 6.41
- Pooled WMATIC:
- $947,472.3
WETH/WMATIC price stats on Polygon
As of July 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,911.91. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $280,450.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,018,060.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,731.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,731.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1572 in the last 24 hours, 653 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $280,450.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,456.42, captured at 6:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,911.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:43:11 PM | buy | $27.7 | $1,911.91 | 383.4 | 26,456.42 | 0.01449 | 0x2e...9fe7 | |
| 07/28/2026 | 6:36:14 PM | sell | $36.63 | $1,908.66 | 506.96 | 26,410.92 | 0.01919 | 0xe2...a0a2 | |
| 07/28/2026 | 6:36:04 PM | sell | $29.15 | $1,909.6 | 403.45 | 26,423.88 | 0.01526 | 0x0a...28b0 | |
| 07/28/2026 | 6:33:52 PM | sell | $32.23 | $1,910.97 | 445.87 | 26,435.95 | 0.01686 | 0x69...0a25 | |
| 07/28/2026 | 6:33:11 PM | sell | $30.94 | $1,909.2 | 428.67 | 26,448.38 | 0.0162 | 0xea...3872 | |
| 07/28/2026 | 6:28:08 PM | sell | $66.39 | $1,907.96 | 921.1 | 26,467.57 | 0.0348 | 0xde...5d79 | |
| 07/28/2026 | 6:24:26 PM | buy | $43.42 | $1,911.06 | 602.62 | 26,519.45 | 0.02272 | 0xbb...a65e | |
| 07/28/2026 | 6:13:32 PM | buy | $29.03 | $1,909.91 | 402.96 | 26,505.17 | 0.0152 | 0x11...6a28 | |
| 07/28/2026 | 6:10:37 PM | buy | $56.89 | $1,909.26 | 789.31 | 26,488.2 | 0.02979 | 0x1d...184f | |
| 07/28/2026 | 6:08:50 PM | sell | $38.12 | $1,906.45 | 528.74 | 26,437.17 | 0.02 | 0x90...54e0 | |
| 07/28/2026 | 6:08:07 PM | sell | $5.01 | $1,907.65 | 69.48 | 26,445.67 | 0.002627 | 0xd5...f5c4 | |
| 07/28/2026 | 6:07:35 PM | sell | $26.15 | $1,911.95 | 361.94 | 26,454.17 | 0.01368 | 0x32...3c2b | |
| 07/28/2026 | 6:07:35 PM | buy | $52.9 | $1,914.99 | 732.06 | 26,496.27 | 0.02762 | 0xa0...00bb | |
| 07/28/2026 | 6:07:35 PM | sell | $5.99 | $1,911.49 | 82.93 | 26,447.84 | 0.003135 | 0x3b...6bb1 | |
| 07/28/2026 | 6:07:34 PM | buy | $98.49 | $1,912.83 | 1,362.8 | 26,466.46 | 0.05149 | 0xa4...bb68 | |
| 07/28/2026 | 6:07:02 PM | sell | $0.3089 | $1,908.14 | 4.27 | 26,399.88 | 0.0001619 | 0x37...549a | |
| 07/28/2026 | 6:05:46 PM | sell | $0.9966 | $1,908.63 | 13.78 | 26,400.13 | 0.0005221 | 0xde...6d6d | |
| 07/28/2026 | 6:04:59 PM | buy | $45.54 | $1,909.74 | 630.56 | 26,438.63 | 0.02384 | 0x3e...2631 | |
| 07/28/2026 | 6:04:58 PM | buy | $57.04 | $1,913.51 | 787.59 | 26,418.48 | 0.02981 | 0xa8...492d | |
| 07/28/2026 | 6:03:26 PM | buy | $79.72 | $1,911.4 | 1,100.83 | 26,391.62 | 0.04171 | 0x06...ffb4 |