WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,497.16
Price
23,342.18 WMATIC
TVL
$86,259.77
MKT CAP
$221.4M
5m
-0.01%
1h
-0.19%
4h
0.45%
24h
0.13%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
496K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.45
Pooled WMATIC:
$515,647.51

WETH/WMATIC price stats on Polygon

As of August 28, 2026, the current price of WETH token on DEX Quickswap V3 is $2,497.16. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $495,647.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,437,628.72. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,259.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,259.78.

The total transactions of WETH/WMATIC is 2636 in the last 24 hours, 1348 of which are buy transactions, and 1288 are sales transactions.

WETH/WMATIC pool has a trading volume of $495,647.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,342.18, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $2,497.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20267:10:09 AMsell$2.75$2,497.1625.7923,342.180.001105
0x54a...8EF1
0x26...94ca
08/28/20267:09:54 AMsell$109.7$2,497.381,025.4423,344.180.04392
0x5FF...fb10
0x18...5fd1
08/28/20267:09:45 AMsell$0.4997$2,495.094.6723,346.140.0002003
0x1e3...7210
0x0c...d73b
08/28/20267:03:55 AMbuy$261.22$2,507.052,436.4423,383.450.1041
0x268...1229
0x47...051e
08/28/20267:03:48 AMbuy$50.57$2,506.41471.7723,377.930.02018
0x268...1229
0x87...cf4b
08/28/20267:00:30 AMbuy$73.89$2,508.6688.5823,375.740.02945
0x268...1229
0x6c...f7d1
08/28/20267:00:19 AMbuy$180.77$2,505.41,686.0923,368.620.07215
0x268...1229
0x9b...93f8
08/28/20267:00:21 AMbuy$76.06$2,505.88709.4523,373.120.03035
0x268...1229
0x11...bd59
08/28/20267:00:12 AMbuy$50.58$2,504.96471.7823,364.570.02019
0x268...1229
0x5c...d39e
08/28/20266:59:09 AMbuy$130.31$2,507.311,214.1623,361.410.05197
0x268...1229
0xe1...fe39
08/28/20266:58:40 AMbuy$128.97$2,505.971,202.1423,356.880.05146
0x268...1229
0xa5...2ef2
08/28/20266:58:31 AMbuy$84$2,503.28783.6723,353.150.03355
0x268...1229
0x43...d62e
08/28/20266:57:18 AMbuy$117.85$2,503.641,099.1623,349.620.04707
0x268...1229
0xed...3cbb
08/28/20266:57:06 AMbuy$122.66$2,503.71,143.7923,345.420.04899
0x268...1229
0x6c...1690
08/28/20266:56:43 AMbuy$159.05$2,505.491,481.5123,337.180.06348
0x268...1229
0x16...55cf
08/28/20266:56:45 AMbuy$94.8$2,505.96883.0623,341.610.03783
0x268...1229
0x3e...a433
08/28/20266:56:03 AMsell$256.4$2,501.092,388.323,297.030.1025
0x0f0...8280
0xd9...7819
08/28/20266:55:58 AMsell$171.33$2,5071,592.7123,304.490.06834
0x0f0...8280
0x3e...c57b
08/28/20266:55:48 AMsell$213.66$2,501.261,991.3523,311.210.08542
0x0f0...8280
0xd9...8252
08/28/20266:55:43 AMsell$156.66$2,500.921,460.6623,317.680.06264
0x7C4...e2F3
0x0a...b7ea