WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,506.46
Price
27,184.73 WMATIC
TVL
$103,311.08
MKT CAP
$222.9M
5m
0.77%
1h
2.84%
4h
3.52%
24h
8.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
426K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.85
Pooled WMATIC:
$743,923.42

WETH/WMATIC price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,506.46. WETH price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $426,470.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,926,518.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $103,311.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $103,311.09.

The total transactions of WETH/WMATIC is 3641 in the last 24 hours, 1793 of which are buy transactions, and 1848 are sales transactions.

WETH/WMATIC pool has a trading volume of $426,470.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,184.73, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $2,506.46 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20269:55:57 PMsell$219.51$2,506.462,380.8727,184.730.08758
0x4FA...D1F9
0xaf...5573
08/21/20269:55:55 PMsell$136.63$2,510.241,480.627,200.740.05443
0x0f0...8280
0xf4...76a7
08/21/20269:55:48 PMsell$75.72$2,508.54821.427,210.280.03018
0x268...1229
0x76...bc4f
08/21/20269:55:43 PMsell$81.2$2,509.19880.8827,217.340.03236
0x268...1229
0x8c...3518
08/21/20269:55:36 PMsell$97.16$2,509.941,053.9727,225.360.03871
0x268...1229
0xe7...e510
08/21/20269:55:31 PMsell$136.63$2,510.921,482.0427,235.880.05441
0x0f0...8280
0xf7...f41e
08/21/20269:55:27 PMsell$85.81$2,514.44929.9427,246.840.03413
0x57f...7a1F
0xd9...cdff
08/21/20269:55:28 PMsell$10.55$2,514.04114.427,242.50.004199
0x268...1229
0x09...253c
08/21/20269:55:00 PMbuy$315.9$2,517.023,424.5727,285.590.1255
0x268...1229
0x37...a55d
08/21/20269:54:58 PMbuy$187.97$2,514.922,037.727,262.920.07474
0xB2B...e9E5
0xd3...335f
08/21/20269:54:45 PMbuy$100.46$2,510.441,090.5527,249.940.04002
0x268...1229
0xb1...999b
08/21/20269:54:43 PMbuy$81.52$2,509.68884.9127,241.740.03248
0x268...1229
0x51...3e9c
08/21/20269:54:13 PMbuy$133.94$2,506.341,455.3527,232.030.05344
0x268...1229
0x59...2ec7
08/21/20269:53:45 PMbuy$120.05$2,504.781,304.4627,217.040.04792
0x268...1229
0x20...583e
08/21/20269:53:45 PMbuy$39.35$2,505.44427.5927,224.220.0157
0x77a...5203
0x36...0dd9
08/21/20269:53:42 PMbuy$114.33$2,506.261,241.1527,206.490.04561
0x268...1229
0xac...1a32
08/21/20269:53:25 PMsell$45.45$2,501.23493.4827,154.440.01817
0x268...1229
0x64...8974
08/21/20269:53:22 PMsell$81.67$2,498.62887.8227,160.170.03268
0x268...1229
0x66...aa61
08/21/20269:53:16 PMsell$81.75$2,501.14888.0627,167.520.03268
0x268...1229
0x2e...6cb3
08/21/20269:53:09 PMsell$71.8$2,501.58780.0427,174.430.0287
0x268...1229
0x3f...d939