WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.48
Price
22,554.54 WMATIC
TVL
$74,218.17
MKT CAP
$171.5M
5m
0%
1h
0.28%
4h
0.38%
24h
5.60%
Share
TXNS
2K
Buys
703
Sells
911
Volume
207K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.32
Pooled WMATIC:
$611,342.3

WETH/WMATIC price stats on Polygon

As of July 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,882.48. WETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $207,081.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,533,952.79. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,218.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,218.17.

The total transactions of WETH/WMATIC is 1614 in the last 24 hours, 703 of which are buy transactions, and 911 are sales transactions.

WETH/WMATIC pool has a trading volume of $207,081.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,554.54, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $1,882.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20269:38:29 AMbuy$17.82$1,882.48213.6122,554.540.009471
0x008...7267
0xd0...4067
07/15/20269:38:20 AMbuy$95.34$1,882.311,142.3222,552.620.05065
0x722...e6C1
0x1d...8e5d
07/15/20269:31:31 AMsell$549.86$1,880.386,585.7522,521.470.2924
0x0a6...ac6D
0xa4...5125
07/15/20269:30:59 AMsell$130.55$1,883.421,561.9822,533.290.06931
0x268...1229
0x76...05c9
07/15/20269:30:44 AMsell$97.84$1,883.741,170.6622,537.170.05194
0x268...1229
0x19...3fe8
07/15/20269:30:41 AMsell$96.79$1,882.111,159.2422,540.470.05142
0x268...1229
0x44...c41d
07/15/20269:30:25 AMsell$5.8$1,882.2569.522,542.220.003083
0xdA8...1407
0x82...2ea8
07/15/20269:30:19 AMsell$135.78$1,882.461,626.2222,544.620.07213
0x268...1229
0x28...fc3c
07/15/20269:30:07 AMsell$4.2$1,884.4950.2622,5470.002229
0xdA8...1407
0x8f...0c7d
07/15/20269:29:59 AMsell$7.99$1,882.695.7922,547.210.004248
0x893...370d
0x8b...78c7
07/15/20269:29:50 AMsell$0.6998$1,882.618.3822,547.360.0003717
0x64D...aC55
0x50...e84a
07/15/20269:29:41 AMsell$6.16$1,882.6273.7822,547.470.003272
0xE7e...6822
0x68...9b04
07/15/20269:29:37 AMsell$1.99$1,882.7223.9522,547.610.001062
0x893...370d
0x2f...ed7f
07/15/20269:29:31 AMsell$3.65$1,882.843.7122,547.740.001938
0x28c...2aa3
0x92...9f22
07/15/20269:29:31 AMsell$1$1,882.7911.9722,547.660.0005311
0xfA6...80cA
0xf7...7755
07/15/20269:29:29 AMsell$0.2413$1,882.82.8922,547.810.0001282
0x793...Dc2D
0xc7...5b58
07/15/20269:29:29 AMsell$3.53$1,882.8142.3722,547.870.001879
0x16B...06c8
0x79...64a0
07/15/20269:28:56 AMsell$0.07673$1,884.550.918122,547.930.00004071
0x2C6...837C
0xa0...d881
07/15/20269:28:34 AMsell$2$1,884.4823.9522,547.970.001062
0x5AD...De2F
0xfa...3675
07/15/20269:28:31 AMsell$4.6$1,884.4955.122,548.080.002443
0xc8f...6CFb
0x59...395b