WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,727.33
Price
24,984.64 WMATIC
TVL
$86,714.77
MKT CAP
$242.3M
5m
-0.24%
1h
-0.06%
4h
-0.86%
24h
2.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
334K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.51
Pooled WMATIC:
$531,634.13

WETH/WMATIC price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,727.33. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $333,522.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,349,919.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,714.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,714.78.

The total transactions of WETH/WMATIC is 2374 in the last 24 hours, 1112 of which are buy transactions, and 1262 are sales transactions.

WETH/WMATIC pool has a trading volume of $333,522.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,984.64, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,727.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20266:38:03 AMbuy$94.85$2,727.33868.9724,984.640.03478
0x268...1229
0x87...d079
09/22/20266:37:12 AMbuy$223.7$2,735.642,042.3924,975.770.08177
0x294...fD1f
0x75...6ce1
09/22/20266:36:09 AMbuy$76.62$2,736.97698.9724,967.430.02799
0x268...1229
0x6f...02fc
09/22/20266:36:06 AMbuy$80.49$2,734.08734.9624,963.060.02944
0x268...1229
0xa2...3bdb
09/22/20266:36:04 AMbuy$105.33$2,733.51961.7324,957.90.03853
0x268...1229
0x4b...d8b3
09/22/20266:36:01 AMbuy$117.79$2,740.161,072.6224,951.710.04298
0x268...1229
0x27...23e3
09/22/20266:35:25 AMbuy$100.18$2,734.3913.9724,945.660.03663
0x268...1229
0x7a...0fd3
09/22/20266:34:22 AMsell$59.97$2,733.87546.2224,899.660.02193
0x268...1229
0x4a...218b
09/22/20266:34:15 AMsell$76.66$2,730.99699.124,903.450.02807
0x268...1229
0x92...6b0d
09/22/20266:33:57 AMsell$149.68$2,733.971,363.8224,909.720.05475
0x268...1229
0x77...7eed
09/22/20266:33:45 AMsell$111.07$2,731.041,013.4124,916.950.04067
0x268...1229
0xb1...f6c2
09/22/20266:33:16 AMsell$134.35$2,732.911,225.3424,923.760.04916
0x96d...CB4f
0xfc...b7f7
09/22/20266:33:16 AMsell$100.62$2,733.62917.7124,930.280.03681
0x268...1229
0xc8...7d1a
09/22/20266:33:10 AMsell$185.75$2,732.711,695.1924,938.230.06797
0xc0C...6b62
0x1f...6854
09/22/20266:30:10 AMsell$109.33$2,718.291,003.6624,953.340.04022
0x268...1229
0xa4...a835
09/22/20266:30:10 AMsell$123.62$2,717.581,134.8424,946.840.04549
0xB9A...a60C
0xd4...ef1c
09/22/20266:30:09 AMsell$200.87$2,719.231,843.9524,962.010.07387
0xc0C...6b62
0x47...b059
09/22/20266:25:30 AMbuy$267.23$2,725.322,451.8725,005.160.09805
0x0f0...8280
0x13...9872
09/22/20266:23:06 AMbuy$200.45$2,729.141,835.6624,992.10.07344
0x27c...Ac28
0xcf...ab65
09/22/20266:17:57 AMbuy$5.68$2,732.735224,986.350.002081
0xB90...2D54
0x9d...88f9