WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,917.66
Price
26,809.32 WMATIC
TVL
$81,663.04
MKT CAP
$172.7M
5m
-0.11%
1h
-0.36%
4h
0.69%
24h
-0.20%
Share
TXNS
2K
Buys
631
Sells
960
Volume
207K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
6.65
Pooled WMATIC:
$963,380.77

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,917.66. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $207,108.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,701,726.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,663.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,663.04.

The total transactions of WETH/WMATIC is 1591 in the last 24 hours, 631 of which are buy transactions, and 960 are sales transactions.

WETH/WMATIC pool has a trading volume of $207,108.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,809.32, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $1,917.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/202610:21:41 AMsell$99.24$1,917.661,387.4926,809.320.05175
0x268...1229
0x15...d074
07/30/202610:20:45 AMsell$518.05$1,919.047,241.1626,823.530.2699
0x268...1229
0x88...f2f1
07/30/202610:19:50 AMsell$0.1484$1,919.912.0726,835.480.00007733
0xdbD...a547
0xc4...05eb
07/30/202610:19:36 AMsell$84.73$1,919.911,184.5226,837.440.04413
0x268...1229
0x86...3af7
07/30/202610:19:32 AMsell$150.94$1,920.32,109.9426,842.880.0786
0x268...1229
0x7e...54cf
07/30/202610:18:26 AMsell$0.9984$1,920.1313.9526,846.390.0005199
0x4a0...5e6a
0x3c...97f0
07/30/202610:18:23 AMsell$22.53$1,920.17315.1426,846.930.01173
0x74A...Ac47
0x79...571a
07/30/202610:18:20 AMsell$150.45$1,920.32,103.7226,850.920.07834
0xb7a...D06A
0x8a...8b4a
07/30/202610:17:24 AMsell$0.04366$1,918.50.611226,854.40.00002276
0x90C...93E4
0xba...abf9
07/30/202610:15:12 AMsell$0.003661$1,919.760.0512126,854.40.051907
0x930...cF14
0xb6...2131
07/30/202610:13:06 AMsell$0.2245$1,924.923.1326,854.410.0001166
0x936...4F33
0x77...45bb
07/30/202610:11:29 AMsell$42.61$1,924.99594.5326,855.390.02213
0x3b4...cF5c
0xf9...934f
07/30/202610:11:00 AMsell$0.4295$1,920.9626,856.380.0002236
0x97d...E13E
0x26...f4f7
07/30/202610:10:08 AMsell$5.62$1,919.8778.7426,856.80.002932
0x40d...DB2D
0x86...916b
07/30/202610:10:09 AMsell$6.6$1,919.8592.4426,856.520.003442
0x40d...DB2D
0x72...b315
07/30/202610:10:06 AMbuy$210.2$1,921.142,940.4626,874.540.1094
0x268...1229
0xb5...54ae
07/30/202610:09:56 AMbuy$151.38$1,920.752,117.4326,866.190.07881
0x268...1229
0x87...2089
07/30/202610:09:50 AMsell$11.97$1,919.77167.4326,840.510.006238
0x40d...DB2D
0x66...ca3f
07/30/202610:09:47 AMbuy$545.14$1,920.937,617.9326,843.390.2837
0xB88...9aEf
0x7d...91d8
07/30/202610:09:48 AMbuy$157.67$1,922.092,203.4126,859.610.08203
0x268...1229
0x9c...0077