- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.11
- Pooled WMATIC:
- $886,640.12
WETH/WMATIC price stats on Polygon
As of February 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,088.14. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $173,449.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,845,510.53. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $128,819.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $128,819.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 998 in the last 24 hours, 445 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $173,449.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,853.06, captured at 5:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,088.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:34:01 PM | sell | $162.1 | $2,088.14 | 1,696.48 | 21,853.06 | 0.07763 | 0x82...51a1 | |
| 02/08/2026 | 5:33:41 PM | sell | $226.49 | $2,088.75 | 2,370.38 | 21,859.49 | 0.1084 | 0xf0...4c4b | |
| 02/08/2026 | 5:32:33 PM | sell | $250.81 | $2,089.51 | 2,624.84 | 21,867.38 | 0.12 | 0xc5...238b | |
| 02/08/2026 | 5:25:41 PM | sell | $680.01 | $2,084.92 | 7,137.24 | 21,882.8 | 0.3261 | 0x06...e584 | |
| 02/08/2026 | 5:25:39 PM | sell | $182.5 | $2,086.28 | 1,915.49 | 21,897.11 | 0.08747 | 0xe2...532f | |
| 02/08/2026 | 5:23:21 PM | buy | $317.04 | $2,092.46 | 3,323.14 | 21,932.34 | 0.1515 | 0x60...3084 | |
| 02/08/2026 | 5:19:01 PM | sell | $204.36 | $2,093.98 | 2,136.65 | 21,893.02 | 0.09759 | 0xa5...1915 | |
| 02/08/2026 | 5:16:05 PM | sell | $95.95 | $2,093.68 | 1,003.6 | 21,897.98 | 0.04583 | 0x11...8d33 | |
| 02/08/2026 | 5:14:09 PM | sell | $304.02 | $2,091.14 | 3,184.69 | 21,904.7 | 0.1453 | 0x0d...6592 | |
| 02/08/2026 | 5:13:17 PM | sell | $72.1 | $2,089.86 | 756.13 | 21,916.87 | 0.0345 | 0x93...d06a | |
| 02/08/2026 | 5:12:43 PM | sell | $66.27 | $2,090.36 | 695.14 | 21,926.12 | 0.0317 | 0xfe...37aa | |
| 02/08/2026 | 5:12:11 PM | sell | $73.96 | $2,091.26 | 775.87 | 21,935.49 | 0.03537 | 0xb4...2467 | |
| 02/08/2026 | 5:08:19 PM | sell | $1.44 | $2,091.38 | 15.15 | 21,940.44 | 0.0006906 | 0xd9...d4ef | |
| 02/08/2026 | 5:08:03 PM | sell | $1 | $2,089.22 | 10.51 | 21,940.61 | 0.0004792 | 0xc7...fac5 | |
| 02/08/2026 | 5:05:55 PM | buy | $49.54 | $2,092.96 | 520.24 | 21,975.05 | 0.02367 | 0x31...15ce | |
| 02/08/2026 | 5:05:53 PM | buy | $46.81 | $2,090.33 | 492 | 21,968.6 | 0.02239 | 0x4b...dbe3 | |
| 02/08/2026 | 5:04:07 PM | sell | $27.37 | $2,088.51 | 287.39 | 21,929.62 | 0.0131 | 0x15...c449 | |
| 02/08/2026 | 5:03:27 PM | sell | $23.11 | $2,086.03 | 243.04 | 21,933 | 0.01108 | 0x88...dc1d | |
| 02/08/2026 | 5:02:03 PM | sell | $33.4 | $2,083.06 | 351.81 | 21,936.79 | 0.01603 | 0xf3...819b | |
| 02/08/2026 | 5:02:01 PM | sell | $113.03 | $2,083.99 | 1,190.4 | 21,946.61 | 0.05424 | 0xd8...186f |