WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,047.69
Price
23,884.37 WMATIC
TVL
$66,408.6
MKT CAP
$180.2M
5m
0%
1h
0.15%
4h
0.15%
24h
-0.23%
Share
TXNS
932
Buys
469
Sells
463
Volume
65K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.7
Pooled WMATIC:
$495,101.03

WETH/WMATIC price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,047.69. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $65,385.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,160,534.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,408.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,408.60.

The total transactions of WETH/WMATIC is 932 in the last 24 hours, 469 of which are buy transactions, and 463 are sales transactions.

WETH/WMATIC pool has a trading volume of $65,385.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,884.37, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $2,047.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20269:31:54 AMbuy$77.16$2,047.6990023,884.370.03768
0x405...C788
0x16...7f0e
11/12/20269:26:34 AMsell$0.6163$2,042.387.1923,837.690.0003017
0xD5A...3C8C
0xf1...32a8
11/12/20269:22:46 AMsell$1$2,042.511.6823,837.870.0004902
0x3D6...5E13
0xa3...7bf1
11/12/20269:09:49 AMsell$43.31$2,045.19504.9723,842.730.02117
0x268...1229
0x45...61ca
11/12/20269:08:55 AMsell$68.85$2,046.24802.7223,854.930.03365
0x268...1229
0x0c...c047
11/12/20268:55:15 AMbuy$40.14$2,052.92467.3223,896.180.01955
0x268...1229
0x47...05b4
11/12/20268:52:15 AMbuy$30.69$2,052.41357.2823,888.490.01495
0x268...1229
0xa9...eba1
11/12/20268:51:30 AMbuy$39.14$2,049.77456.0723,880.910.01909
0x268...1229
0x27...7279
11/12/20268:40:31 AMbuy$40.12$2,051.09467.0523,872.210.01956
0x268...1229
0x25...b6c3
11/12/20268:40:13 AMbuy$52.47$2,050.6610.7123,865.560.02558
0x268...1229
0x9c...53a9
11/12/20268:40:12 AMbuy$55.19$2,050.19642.423,860.830.02692
0x268...1229
0x5f...85ed
11/12/20268:40:06 AMbuy$63.02$2,049.74733.4723,855.650.03074
0x268...1229
0xc1...5f54
11/12/20268:34:33 AMbuy$77.54$2,044.62904.5123,849.450.03792
0x268...1229
0x31...f28c
11/12/20268:05:16 AMbuy$59.67$2,053.01693.0523,843.140.02906
0x268...1229
0x85...babe
11/12/20268:04:48 AMbuy$58.65$2,052.39681.0423,829.580.02857
0x268...1229
0xa8...0499
11/12/20268:04:49 AMbuy$95.74$2,052.981,111.6523,836.340.04663
0xc0C...6b62
0x45...b8fe
11/12/20268:01:39 AMbuy$64.58$2,051.67749.9823,824.140.03147
0x268...1229
0xb0...0c6e
11/12/20268:01:22 AMbuy$62.45$2,051.63725.0723,818.590.03044
0x268...1229
0x1e...171a
11/12/20268:01:21 AMbuy$55.24$2,051.32641.3223,813.440.02693
0x268...1229
0x29...07bb
11/12/20267:54:39 AMsell$74.61$2,050.46865.2423,777.360.03638
0x268...1229
0x2f...0da9