WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,224.16
Price
25,812.09 WMATIC
TVL
$67,251.1
MKT CAP
$197.8M
5m
0.64%
1h
-1.06%
4h
-1.78%
24h
-5.66%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
686K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.43
Pooled WMATIC:
$537,004.76

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,224.16. WETH price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 5676 trades with trading volume of $686,213.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,779,425.77. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,251.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,251.11.

The total transactions of WETH/WMATIC is 5676 in the last 24 hours, 2573 of which are buy transactions, and 3103 are sales transactions.

WETH/WMATIC pool has a trading volume of $686,213.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,812.09, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,224.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/202612:54:12 AMsell$0.5657$2,224.166.5625,812.090.0002543
0xe50...D6DF
0xf3...1800
10/30/202612:54:06 AMsell$17.44$2,222.08202.625,812.680.007849
0x268...1229
0xb7...94e9
10/30/202612:54:06 AMsell$136.27$2,222.511,583.0625,817.70.06131
0xE38...B60C
0x92...a0d1
10/30/202612:53:45 AMbuy$124.9$2,221.441,453.1825,844.890.05622
0x0f0...8280
0xe7...e608
10/30/202612:53:22 AMbuy$71.06$2,224.07825.6525,838.420.03195
0x268...1229
0x21...fc3c
10/30/202612:53:13 AMsell$269.79$2,221.043,134.8525,807.220.1214
0xE0e...6D95
0x16...9981
10/30/202612:53:15 AMbuy$168.18$2,223.051,954.2225,830.590.07565
0x268...1229
0x61...933c
10/30/202612:52:48 AMsell$100.65$2,217.061,172.2125,819.340.0454
0xD0d...5BeA
0x9d...3547
10/30/202612:52:42 AMbuy$100.42$2,221.841,168.2425,846.070.0452
0x268...1229
0xf5...bf57
10/30/202612:52:40 AMbuy$86.46$2,221.311,005.7825,839.950.03892
0x268...1229
0xed...e305
10/30/202612:52:36 AMbuy$91.07$2,220.671,059.4825,834.130.04101
0x268...1229
0x57...5abf
10/30/202612:52:16 AMsell$70.91$2,215.4826.125,806.80.03201
0x268...1229
0x34...6df5
10/30/202612:51:40 AMsell$82.6$2,216.09962.1725,811.830.03727
0x268...1229
0xd2...1d22
10/30/202612:51:12 AMbuy$154.33$2,218.351,797.4525,836.110.06957
0x268...1229
0x9d...e739
10/30/202612:50:57 AMsell$124.42$2,213.821,450.4925,808.530.0562
0xa69...e362
0x52...8291
10/30/202612:50:52 AMsell$622.46$2,214.517,261.2225,833.050.281
0xa69...e362
0x42...6c00
10/30/202612:50:39 AMsell$152.16$2,215.031,776.3325,858.50.06869
0x0f0...8280
0x72...86f2
10/30/202612:50:22 AMsell$138.07$2,212.211,614.5825,868.080.06241
0x0f0...8280
0xbd...e310
10/30/202612:50:03 AMsell$143.94$2,212.541,683.5425,877.370.06505
0x268...1229
0xc9...6713
10/30/202612:50:01 AMsell$74.14$2,212.49867.4825,884.560.03351
0x268...1229
0xec...3e46