WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,310.72
Price
23,720.27 WMATIC
TVL
$99,439.16
MKT CAP
$211.5M
5m
0%
1h
-0.14%
4h
0.00%
24h
0.47%
Share
TXNS
1K
Buys
491
Sells
548
Volume
232K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.16
Pooled WMATIC:
$494,903.6

WETH/WMATIC price stats on Polygon

As of May 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,310.72. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $232,394.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,482,216.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,439.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,439.16.

The total transactions of WETH/WMATIC is 1039 in the last 24 hours, 491 of which are buy transactions, and 548 are sales transactions.

WETH/WMATIC pool has a trading volume of $232,394.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,720.27, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $2,310.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20268:22:08 PMsell$33.94$2,310.72348.423,720.270.01468
0xC6d...e142
0x49...17af
05/02/20268:04:32 PMbuy$202.5$2,312.862,080.1623,758.340.08755
0xE83...870C
0x0e...ab0c
05/02/20267:54:46 PMbuy$0.5525$2,3115.6823,754.870.0002391
0x79A...F569
0x25...4b09
05/02/20267:52:48 PMbuy$101.95$2,313.881,046.6123,753.120.04406
0x268...1229
0x7d...9953
05/02/20267:47:22 PMbuy$250.13$2,311.832,569.3723,747.10.1081
0x09f...D4Cd
0x93...6a49
05/02/20267:31:20 PMbuy$283.62$2,310.442,914.0523,737.980.1227
0x11F...7a7b
0x2f...1a7e
05/02/20267:29:46 PMbuy$0.5536$2,313.425.6823,733.130.0002393
0x4df...540D
0x1f...12b4
05/02/20267:22:24 PMbuy$59.43$2,313.86609.6223,732.180.02568
0x6b3...3838
0x77...92ad
05/02/20267:19:44 PMsell$95.14$2,311.78975.0623,691.750.04115
0x57f...7a1F
0xc9...aefb
05/02/20267:18:56 PMsell$49.32$2,312.02505.5323,694.210.02133
0x593...1823
0xb9...897a
05/02/20267:18:46 PMsell$31.65$2,312.15324.4123,695.590.01369
0x9a8...CC1A
0x66...fada
05/02/20267:18:42 PMsell$81.72$2,312.34837.5223,697.520.03534
0xB2B...e9E5
0xa7...22f0
05/02/20267:17:22 PMsell$75.76$2,311.52776.8323,700.20.03277
0x57f...7a1F
0x03...0693
05/02/20267:16:44 PMsell$249.18$2,310.692,556.4523,705.740.1078
0xaD3...8daC
0x87...96ae
05/02/20267:16:02 PMsell$395.86$2,310.344,063.7523,716.810.1713
0x160...Abab
0x25...e7c7
05/02/20267:11:36 PMsell$94.73$2,309.82973.0623,725.180.04101
0x4a8...b6a9
0x94...629c
05/02/20267:11:32 PMsell$78.79$2,310.11809.3823,728.150.03411
0xB2B...e9E5
0x75...0b16
05/02/20267:07:24 PMbuy$34.48$2,309.08354.9523,769.870.01493
0x593...1823
0x32...4018
05/02/20267:07:06 PMbuy$50.4$2,309.18518.8423,768.410.02182
0xB2B...e9E5
0xf5...0a8a
05/02/20267:07:00 PMbuy$359.25$2,310.283,694.9923,761.40.1555
0x4a8...b6a9
0x44...92b1