Info about WETH-WMATIC pair
- Pooled WETH:
- 9.15
- Pooled WMATIC:
- $685,184.79
WETH/WMATIC price stats on Polygon
As of July 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,925.87. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $101,991.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,263,170.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,420.85. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,420.85.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 942 in the last 24 hours, 397 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $101,991.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,086.62, captured at 3:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:16:33 AM | sell | $68.45 | $1,925.87 | 856.16 | 24,086.62 | 0.03554 | 0x41...6ae0 | |
| 07/22/2026 | 3:15:00 AM | sell | $116.08 | $1,927.78 | 1,450.68 | 24,090.91 | 0.06021 | 0x2f...351e | |
| 07/22/2026 | 3:14:51 AM | sell | $129.54 | $1,928.23 | 1,618.86 | 24,096.61 | 0.06718 | 0xf1...88b9 | |
| 07/22/2026 | 3:14:48 AM | sell | $102.95 | $1,926.63 | 1,288 | 24,102.01 | 0.05343 | 0xb2...52eb | |
| 07/22/2026 | 3:14:45 AM | sell | $144.58 | $1,929.05 | 1,806.95 | 24,107.77 | 0.07495 | 0x48...7032 | |
| 07/22/2026 | 3:07:00 AM | buy | $95.92 | $1,934.12 | 1,197.69 | 24,148.63 | 0.04959 | 0xbb...e83a | |
| 07/22/2026 | 3:06:51 AM | buy | $88.58 | $1,933.78 | 1,106.05 | 24,144.35 | 0.0458 | 0x1d...f6b0 | |
| 07/22/2026 | 3:06:43 AM | buy | $88.58 | $1,933.45 | 1,106.05 | 24,140.23 | 0.04581 | 0x70...133b | |
| 07/22/2026 | 3:06:40 AM | buy | $96.88 | $1,933.1 | 1,209.67 | 24,135.93 | 0.05011 | 0xff...4930 | |
| 07/22/2026 | 2:57:13 AM | buy | $0.2842 | $1,929.83 | 3.55 | 24,133.69 | 0.0001472 | 0x0e...d3ab | |
| 07/22/2026 | 2:49:57 AM | buy | $35.25 | $1,931.72 | 440.42 | 24,132.89 | 0.01824 | 0x71...6a78 | |
| 07/22/2026 | 2:41:37 AM | buy | $100.7 | $1,930.4 | 1,258.79 | 24,129.73 | 0.05216 | 0x86...6280 | |
| 07/22/2026 | 2:41:04 AM | buy | $82.45 | $1,928.23 | 1,031.63 | 24,125.47 | 0.04276 | 0xa8...35b7 | |
| 07/22/2026 | 2:37:48 AM | sell | $81.82 | $1,924.99 | 1,023.83 | 24,085.67 | 0.0425 | 0xcd...0d9c | |
| 07/22/2026 | 2:37:39 AM | sell | $87.74 | $1,925.3 | 1,097.86 | 24,089.61 | 0.04557 | 0x01...ab0d | |
| 07/22/2026 | 2:37:31 AM | sell | $86.03 | $1,925.63 | 1,076.41 | 24,093.65 | 0.04467 | 0xc6...0d10 | |
| 07/22/2026 | 2:36:58 AM | sell | $100.99 | $1,927.8 | 1,262.41 | 24,098 | 0.05238 | 0xb7...e180 | |
| 07/22/2026 | 2:36:27 AM | sell | $87.87 | $1,928.1 | 1,098.45 | 24,102.39 | 0.04557 | 0xd1...e17f | |
| 07/22/2026 | 2:35:58 AM | sell | $95.16 | $1,928.43 | 1,189.67 | 24,106.64 | 0.04935 | 0x74...d6f8 | |
| 07/22/2026 | 2:35:55 AM | sell | $82.8 | $1,928.76 | 1,035.15 | 24,110.78 | 0.04293 | 0x8a...e531 |