WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,278.47
Price
22,819.67 WMATIC
TVL
$98,939.47
MKT CAP
$204.6M
5m
0.03%
1h
-0.03%
4h
0.27%
24h
-1.82%
Share
TXNS
782
Buys
313
Sells
469
Volume
96K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.6
Pooled WMATIC:
$406,535.71

WETH/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,278.47. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $95,748.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,588,058.38. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,939.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,939.47.

The total transactions of WETH/WMATIC is 782 in the last 24 hours, 313 of which are buy transactions, and 469 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,748.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,819.67, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $2,278.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20266:22:59 AMsell$30.01$2,278.47300.6422,819.670.01317
0x63c...6832
0xd9...f21b
05/08/20266:22:29 AMsell$46.65$2,276467.9222,826.540.02049
0x9d4...cdC9
0x0f...6708
05/08/20266:16:44 AMbuy$8.3$2,277.8383.3722,865.40.003646
0x631...1B7f
0x46...2ca9
05/08/20266:16:44 AMbuy$3.55$2,277.9335.7322,866.460.001562
0x631...1B7f
0x46...2ca9
05/08/20266:16:30 AMsell$123.71$2,273.281,242.9822,839.690.05442
0x58f...52d1
0xf0...03db
05/08/20266:14:36 AMbuy$176.44$2,274.211,774.4522,870.840.07758
0xF89...C955
0xe4...045f
05/08/20266:14:36 AMsell$498.15$2,2715,009.7622,838.560.2193
0x1CB...54C4
0x9b...2e57
05/08/20266:14:36 AMbuy$141.88$2,271.371,426.8422,842.250.06246
0x6a9...e99a
0xf1...d843
05/08/20266:11:55 AMsell$126.9$2,273.911,277.722,894.760.0558
0x88c...c39A
0x9f...178f
05/08/20266:10:19 AMsell$59.73$2,271.5602.5422,911.570.02629
0xC6d...e142
0x26...b49c
05/08/20266:09:32 AMsell$79$2,271.64797.2222,924.10.03477
0xC6d...e142
0x33...7ea8
05/08/20266:08:52 AMsell$62.33$2,275.9628.222,936.850.02738
0x17f...Ec91
0x32...4ede
05/08/20266:07:24 AMsell$82.66$2,275.68833.722,949.940.03632
0x1DA...6Bb5
0xdc...5b84
05/08/20266:07:10 AMsell$30.01$2,276.1302.8922,965.540.01318
0x63c...6832
0x32...c9e5
05/08/20266:07:10 AMsell$30$2,275.56302.7922,960.110.01318
0x09f...D4Cd
0x04...ee57
05/08/20266:03:23 AMsell$49.5$2,272.01500.5822,972.730.02179
0x294...fD1f
0x33...4731
05/08/20266:02:16 AMsell$49.46$2,273.24500.1722,986.920.02175
0xc15...6D82
0xc7...fdac
05/08/20266:02:16 AMsell$34.08$2,272.59344.722,980.30.015
0xCA9...c7cB
0x30...f550
05/08/20266:01:43 AMsell$107.45$2,272.31,087.2422,990.630.04729
0x674...d8E7
0xec...6b03
05/08/20266:01:27 AMsell$13.99$2,272.52141.6322,992.850.00616
0x697...91Fc
0xc2...f87e