WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,653.69
Price
21,830.93 WMATIC
TVL
$70,246.79
MKT CAP
$149.9M
5m
0.19%
1h
0.14%
4h
0.75%
24h
-2.17%
Share
TXNS
2K
Buys
576
Sells
960
Volume
172K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.57
Pooled WMATIC:
$543,776.77

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,653.69. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $172,220.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $149,901,568.85. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,246.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,246.80.

The total transactions of WETH/WMATIC is 1536 in the last 24 hours, 576 of which are buy transactions, and 960 are sales transactions.

WETH/WMATIC pool has a trading volume of $172,220.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,830.93, captured at 7:34 PM UTC.

The price of converting 1 WETH to USD is $1,653.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20267:32:46 PMsell$168.53$1,653.692,224.9321,830.930.1019
0x4a8...b6a9
0xb6...56e2
06/09/20267:29:13 PMsell$171.48$1,649.872,269.721,836.910.1039
0x444...21f0
0x7d...61fd
06/09/20267:28:42 PMsell$164.73$1,650.152,180.5621,842.830.09982
0xB2B...e9E5
0x46...e4cb
06/09/20267:28:42 PMsell$178.29$1,650.612,360.0321,848.870.108
0x0f0...8280
0x5b...c172
06/09/20267:23:25 PMsell$167.41$1,649.972,217.5421,854.960.1014
0x4a8...b6a9
0xff...bb20
06/09/20267:22:10 PMsell$166.19$1,649.612,202.421,860.840.1007
0xB2B...e9E5
0x6b...7c6b
06/09/20267:22:03 PMsell$198.76$1,650.092,634.121,867.280.1204
0x57f...7a1F
0xcb...8ae4
06/09/20267:21:18 PMsell$107.33$1,649.071,423.5821,872.680.06508
0x57f...7a1F
0x07...382a
06/09/20267:21:07 PMsell$111.54$1,649.391,479.5121,876.550.06763
0xB2B...e9E5
0x0f...75c0
06/09/20267:20:58 PMsell$115.6$1,649.71,533.3421,880.560.07007
0xecC...82Cb
0x2f...6a31
06/09/20267:20:04 PMsell$420.91$1,647.455,592.8221,890.050.2554
0x593...1823
0x81...70df
06/09/20267:19:33 PMsell$12.44$1,650.35165.1721,907.880.007539
0x704...1649
0xfd...f2db
06/09/20267:19:33 PMsell$100.03$1,650.21,327.8921,905.890.06061
0x268...1229
0xef...8d05
06/09/20267:19:31 PMbuy$337.91$1,652.814,485.6521,940.560.2044
0xa31...B2Ee
0x17...f6f6
06/09/20267:19:34 PMsell$187.34$1,649.822,486.9521,900.810.1135
0xecC...82Cb
0x07...3db0
06/09/20267:15:36 PMbuy$100.46$1,651.021,334.5621,932.80.06084
0x268...1229
0xf2...d365
06/09/20267:12:52 PMsell$88.92$1,650.311,179.7121,894.180.05388
0x6F0...Df7d
0x11...5d3e
06/09/20267:08:51 PMsell$65.51$1,650.21869.2621,896.910.03969
0x4b2...90A0
0xf0...6244
06/09/20267:08:10 PMsell$158.84$1,651.72,106.1921,900.870.09616
0xB2B...e9E5
0x9d...2f65
06/09/20267:07:33 PMsell$200.59$1,652.082,659.9121,907.220.1214
0x593...1823
0x0f...2714