WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,794.4
Price
23,819.16 WMATIC
TVL
$67,868.13
MKT CAP
$163M
5m
0.11%
1h
1.27%
4h
3.24%
24h
1.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
285K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.4
Pooled WMATIC:
$557,799.49

WETH/WMATIC price stats on Polygon

As of July 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,794.4. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $284,627.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,965,769.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,868.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,868.14.

The total transactions of WETH/WMATIC is 2873 in the last 24 hours, 1085 of which are buy transactions, and 1788 are sales transactions.

WETH/WMATIC pool has a trading volume of $284,627.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,819.16, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $1,794.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20264:48:32 PMbuy$3.73$1,794.449.623,819.160.0020820x62...fde0
07/06/20264:48:31 PMbuy$13.32$1,794.37176.8623,818.840.0074250x59...fa1e
07/06/20264:48:31 PMsell$175.42$1,793.042,328.6723,801.120.097830x28...0e89
07/06/20264:45:26 PMsell$175.28$1,792.512,328.0623,807.840.097780x08...1353
07/06/20264:45:25 PMsell$116.86$1,792.931,552.1823,813.320.065180x7a...64b2
07/06/20264:45:25 PMbuy$2.94$1,794.3339.0523,831.960.0016380x53...b7ed
07/06/20264:45:16 PMbuy$19.32$1,794.3256.7523,836.010.010770x6b...d5e3
07/06/20264:45:14 PMsell$233.75$1,792.73,105.8223,819.290.13030xb9...a69d
07/06/20264:45:01 PMbuy$118.34$1,794.361,572.5123,842.310.065950x9d...3af8
07/06/20264:41:34 PMbuy$2.65$1,791.835.2823,839.990.001480x71...ce27
07/06/20264:41:31 PMsell$116.9$1,792.471,553.9323,825.880.065220xfd...f304
07/06/20264:41:32 PMsell$116.88$1,792.141,553.6223,821.40.065210x56...4c27
07/06/20264:41:25 PMsell$264.96$1,790.553,526.8723,833.210.14790x2c...a07a
07/06/20264:41:10 PMbuy$1.49$1,793.7719.9423,859.070.00083570x98...19fe
07/06/20264:40:38 PMsell$175.27$1,792.072,331.8523,841.60.09780x04...bbdb
07/06/20264:40:14 PMbuy$11.52$1,793.54153.3223,865.550.0064240x12...63c9
07/06/20264:40:13 PMsell$174.6$1,792.222,323.2923,847.870.097420x3e...5a87
07/06/20264:40:13 PMsell$116.89$1,792.641,555.4323,853.470.06520x5b...9db1
07/06/20264:40:11 PMsell$133.55$1,792.831,777.2923,858.280.074490xb5...d739
07/06/20264:39:35 PMbuy$54.16$1,794.51720.8623,880.60.030180x4a...9a89