Info about WETH-WMATIC pair
- Pooled WETH:
- 14.05
- Pooled WMATIC:
- $656,930.95
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,320.55. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $204,668.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,123,478.68. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,178.10. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,178.10.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1139 in the last 24 hours, 464 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $204,668.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,763.32, captured at 7:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.55 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:55:48 PM | sell | $116.04 | $2,320.55 | 1,238.33 | 24,763.32 | 0.05 | 0xfe...8edd | |
| 04/24/2026 | 7:54:56 PM | sell | $23.18 | $2,317.14 | 247.76 | 24,765.52 | 0.01 | 0x2d...b6de | |
| 04/24/2026 | 7:52:04 PM | buy | $104.35 | $2,322.34 | 1,113.96 | 24,791.06 | 0.04493 | 0xad...b0bb | |
| 04/24/2026 | 7:51:18 PM | sell | $96.23 | $2,322.02 | 1,026.37 | 24,763.94 | 0.04144 | 0x3f...843c | |
| 04/24/2026 | 7:50:06 PM | sell | $186.92 | $2,320.96 | 1,994.84 | 24,768.41 | 0.08053 | 0x77...17af | |
| 04/24/2026 | 7:49:52 PM | sell | $140.01 | $2,320.84 | 1,494.62 | 24,773.67 | 0.06033 | 0xa7...70e1 | |
| 04/24/2026 | 7:49:36 PM | sell | $90.37 | $2,320.95 | 964.79 | 24,777.35 | 0.03893 | 0xad...58a4 | |
| 04/24/2026 | 7:49:34 PM | sell | $258.05 | $2,321.47 | 2,754.83 | 24,782.9 | 0.1111 | 0x5b...c66b | |
| 04/24/2026 | 7:49:32 PM | sell | $176.81 | $2,322.12 | 1,887.57 | 24,789.84 | 0.07614 | 0xa3...87a6 | |
| 04/24/2026 | 7:49:24 PM | sell | $345.96 | $2,320.78 | 3,696.67 | 24,798.16 | 0.149 | 0xa5...46a7 | |
| 04/24/2026 | 7:49:08 PM | sell | $19.91 | $2,321.69 | 212.76 | 24,806.83 | 0.008576 | 0xc3...7281 | |
| 04/24/2026 | 7:49:08 PM | sell | $88.25 | $2,321.53 | 942.94 | 24,805.1 | 0.03801 | 0x50...b093 | |
| 04/24/2026 | 7:36:12 PM | sell | $2.17 | $2,318.72 | 23.31 | 24,806.78 | 0.00094 | 0x49...9e11 | |
| 04/24/2026 | 7:36:10 PM | buy | $19.91 | $2,322.03 | 213 | 24,834.41 | 0.008576 | 0xce...43e2 | |
| 04/24/2026 | 7:36:08 PM | buy | $480.67 | $2,321.28 | 5,140.9 | 24,826.4 | 0.207 | 0xe0...ca5c | |
| 04/24/2026 | 7:35:48 PM | buy | $100.04 | $2,320.48 | 1,070 | 24,817.06 | 0.04311 | 0x34...cf2f | |
| 04/24/2026 | 7:34:22 PM | sell | $23.19 | $2,318.01 | 247.98 | 24,787.97 | 0.01 | 0xc1...5a7c | |
| 04/24/2026 | 7:33:36 PM | buy | $396.32 | $2,323.69 | 4,231.51 | 24,809.95 | 0.1705 | 0xc2...310d | |
| 04/24/2026 | 7:32:02 PM | buy | $329.09 | $2,322.61 | 3,513.69 | 24,798.44 | 0.1416 | 0x23...e0a8 | |
| 04/24/2026 | 7:31:12 PM | buy | $200.24 | $2,321.82 | 2,138 | 24,790.02 | 0.08624 | 0x23...8f78 |