WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,775.91
Price
23,971.34 WMATIC
TVL
$66,803.88
MKT CAP
$154M
5m
-0.12%
1h
-0.27%
4h
0.08%
24h
-0.83%
Share
TXNS
1K
Buys
356
Sells
824
Volume
110K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.71
Pooled WMATIC:
$620,872.97

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,775.91. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $109,628.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,974,227.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,803.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,803.89.

The total transactions of WETH/WMATIC is 1180 in the last 24 hours, 356 of which are buy transactions, and 824 are sales transactions.

WETH/WMATIC pool has a trading volume of $109,628.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,971.34, captured at 8:54 PM UTC.

The price of converting 1 WETH to USD is $1,775.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20268:53:38 PMsell$9.98$1,775.91134.7923,971.340.005622
0xA5a...A142
0x41...850e
07/05/20268:53:20 PMbuy$300.95$1,777.954,059.923,985.060.1692
0xB2B...e9E5
0x5a...23df
07/05/20268:53:07 PMbuy$2.5$1,777.3833.7523,978.540.001407
0xb4b...DA00
0xbb...02da
07/05/20268:53:08 PMbuy$18.57$1,777.41250.5823,978.940.01045
0x1D8...c404
0xa8...0e28
07/05/20268:53:05 PMbuy$29.27$1,777.33394.9823,977.930.01647
0x5fe...1317
0xb2...f046
07/05/20268:53:02 PMsell$176.17$1,774.292,379.223,961.470.09929
0x7C4...e2F3
0x26...347f
07/05/20268:52:56 PMbuy$18.38$1,775.94248.2723,983.770.01035
0x294...fD1f
0x39...8355
07/05/20268:52:53 PMsell$117.54$1,776.31,585.9323,965.360.06617
0xa69...e362
0x44...54b3
07/05/20268:52:55 PMbuy$0.3879$1,777.595.2323,982.750.0002182
0xadA...F7CB
0x6d...04e3
07/05/20268:52:55 PMbuy$9.43$1,777.58127.3123,982.570.005308
0xadA...F7CB
0xa4...4270
07/05/20268:52:55 PMbuy$17.18$1,777.62231.8223,983.090.009666
0xb4b...DA00
0x87...28bd
07/05/20268:52:50 PMsell$293.66$1,775.053,966.1423,973.230.1654
0x0f0...8280
0x31...eec4
07/05/20268:52:40 PMbuy$15.42$1,776.83208.3123,997.240.00868
0x1D8...c404
0x01...6c66
07/05/20268:52:40 PMbuy$15.88$1,776.87214.4923,997.840.008938
0xb4b...DA00
0x7d...a3a4
07/05/20268:52:38 PMbuy$6.05$1,777.5781.723,996.830.003405
0x015...E059
0xeb...7db0
07/05/20268:52:38 PMbuy$7.48$1,777.56101.0823,996.570.004212
0x064...5f7C
0xdd...af95
07/05/20268:52:37 PMbuy$5.67$1,777.4976.5623,995.660.00319
0xdCb...0401
0x88...1b79
07/05/20268:52:37 PMsell$587.93$1,776.887,937.0123,987.520.3308
0x0f0...8280
0xe6...bc63
07/05/20268:52:37 PMbuy$17.31$1,777.52233.723,996.10.009739
0x12A...DE1a
0x66...0460
07/05/20268:52:32 PMbuy$3.17$1,775.2242.9524,018.030.001788
0x015...E059
0xc7...2e7f