Info about WETH-WMATIC pair
- Pooled WETH:
- 17.71
- Pooled WMATIC:
- $481,646.57
WETH/WMATIC price stats on Polygon
As of July 9, 2026, the current price of WETH token on DEX Quickswap V3 is $1,746.32. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $165,951.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,615,238.04. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,865.70. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,865.70.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1312 in the last 24 hours, 587 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $165,951.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,780.31, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,746.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:39:43 PM | sell | $78.46 | $1,746.32 | 1,023.49 | 22,780.31 | 0.04492 | 0xa9...06e3 | |
| 07/09/2026 | 12:38:53 PM | sell | $0.9973 | $1,744.73 | 13.02 | 22,782.24 | 0.0005716 | 0x8c...c7a3 | |
| 07/09/2026 | 12:37:55 PM | buy | $130.27 | $1,745.48 | 1,700.21 | 22,779.41 | 0.07463 | 0xa5...f5f7 | |
| 07/09/2026 | 12:37:56 PM | buy | $301.5 | $1,747.15 | 3,934.78 | 22,801.2 | 0.1725 | 0xce...7eb6 | |
| 07/09/2026 | 12:37:56 PM | sell | $11.96 | $1,745.72 | 156.2 | 22,782.53 | 0.006856 | 0x13...d9a3 | |
| 07/09/2026 | 12:37:56 PM | buy | $228.25 | $1,746.16 | 2,978.8 | 22,788.2 | 0.1307 | 0xc9...38b1 | |
| 07/09/2026 | 12:36:08 PM | buy | $76.6 | $1,744.44 | 1,000.07 | 22,774.38 | 0.04391 | 0xf9...d7d5 | |
| 07/09/2026 | 12:35:05 PM | buy | $133.76 | $1,742.16 | 1,748.3 | 22,769.24 | 0.07678 | 0x92...66a1 | |
| 07/09/2026 | 12:35:04 PM | buy | $81.22 | $1,741.76 | 1,061.59 | 22,763.96 | 0.04663 | 0x02...70d9 | |
| 07/09/2026 | 12:33:41 PM | buy | $48.45 | $1,742.91 | 632.77 | 22,760.82 | 0.0278 | 0x45...7912 | |
| 07/09/2026 | 12:28:01 PM | sell | $47.05 | $1,739.51 | 614.92 | 22,734.64 | 0.02704 | 0x42...6306 | |
| 07/09/2026 | 12:27:58 PM | sell | $81.34 | $1,739.88 | 1,063.06 | 22,737.79 | 0.04675 | 0x09...8fcf | |
| 07/09/2026 | 12:27:55 PM | sell | $77.49 | $1,742 | 1,011.64 | 22,741.69 | 0.04448 | 0x97...23c3 | |
| 07/09/2026 | 12:26:23 PM | sell | $1.14 | $1,742.25 | 14.97 | 22,743.57 | 0.0006584 | 0xcc...b9d8 | |
| 07/09/2026 | 12:25:13 PM | buy | $81.24 | $1,742.42 | 1,061.6 | 22,768.12 | 0.04662 | 0x6d...070e | |
| 07/09/2026 | 12:25:11 PM | buy | $140.71 | $1,742.01 | 1,838.74 | 22,762.68 | 0.08077 | 0xd9...31d1 | |
| 07/09/2026 | 12:25:04 PM | buy | $152.33 | $1,741.88 | 1,990.08 | 22,755.48 | 0.08745 | 0x8f...c73c | |
| 07/09/2026 | 12:23:56 PM | buy | $145.58 | $1,741.75 | 1,901.46 | 22,748.22 | 0.08358 | 0x2a...1498 | |
| 07/09/2026 | 12:23:10 PM | buy | $124.8 | $1,742.95 | 1,628.46 | 22,741.62 | 0.0716 | 0x20...7cd4 | |
| 07/09/2026 | 12:17:25 PM | sell | $164.78 | $1,739.87 | 2,151.43 | 22,715.75 | 0.09471 | 0x68...1003 |