WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,507.79
Price
25,357.79 WMATIC
TVL
$78,539.43
MKT CAP
$222.7M
5m
-0.42%
1h
-0.18%
4h
0.75%
24h
2.91%
Share
TXNS
1K
Buys
706
Sells
791
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.56
Pooled WMATIC:
$475,448.86

WETH/WMATIC price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,507.79. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $124,994.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,699,424.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $78,539.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $78,539.43.

The total transactions of WETH/WMATIC is 1497 in the last 24 hours, 706 of which are buy transactions, and 791 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,994.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,357.79, captured at 11:10 AM UTC.

The price of converting 1 WETH to USD is $2,507.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/202611:09:49 AMbuy$65.93$2,507.79666.6625,357.790.02629
0x268...1229
0x43...b093
09/18/202611:09:48 AMbuy$48.48$2,506.71490.2625,346.830.01934
0x268...1229
0x13...ed5c
09/18/202611:09:31 AMbuy$148.65$2,505.121,503.1225,330.970.05933
0xB88...9aEf
0x68...32e1
09/18/202611:06:58 AMbuy$58.08$2,512.08585.3625,314.640.02312
0x268...1229
0x12...8fbd
09/18/202611:06:52 AMsell$51.99$2,509.99523.9325,293.550.02071
0xB8A...983b
0x40...63fe
09/18/202611:06:54 AMsell$0.2433$2,502.922.4525,222.290.00009724
0x489...B958
0xcf...f261
09/18/202611:06:54 AMsell$426.62$2,506.254,299.1225,255.860.1702
0xe0f...EC10
0x02...d318
09/18/202611:06:52 AMsell$154.52$2,511.811,557.1525,311.910.06151
0x78d...487E
0xae...9405
09/18/202611:06:54 AMbuy$271.05$2,509.512,731.4425,288.710.108
0x0f0...8280
0x8f...df09
09/18/202611:06:52 AMbuy$563.55$2,512.955,678.9825,323.40.2242
0xf81...A43c
0xe4...3209
09/18/202611:05:07 AMsell$109.43$2,515.821,098.0125,241.910.04349
0xF2a...dd56
0x60...73ce
09/18/202611:05:03 AMsell$0.4569$2,516.684.5825,250.520.0001815
0x9c6...fAA3
0x20...09a3
09/18/202611:04:51 AMsell$0.0003375$2,516.330.00338725,250.550.061341
0x334...0366
0xf5...a951
09/18/202611:03:57 AMbuy$62.35$2,518.36626.1925,290.820.02475
0x268...1229
0x90...576b
09/18/202611:03:43 AMbuy$50.93$2,517.48511.4725,281.930.02023
0x268...1229
0xa1...7395
09/18/202611:03:25 AMbuy$77.85$2,516.52781.8225,271.820.03093
0x9C6...7951
0x61...9a4b
09/18/202611:01:00 AMbuy$124.14$2,516.081,246.1625,255.980.04934
0x268...1229
0xb0...6ecf
09/18/202610:59:31 AMbuy$56.32$2,513.27565.6625,241.840.0224
0x268...1229
0xd7...47d3
09/18/202610:59:04 AMbuy$168.41$2,511.771,691.2425,224.220.06704
0xB88...9aEf
0x58...243c
09/18/202610:57:30 AMbuy$69.88$2,516.91699.8625,205.560.02776
0x268...1229
0xc5...4e0e