Info about WETH-WMATIC pair
- Pooled WETH:
- 10.59
- Pooled WMATIC:
- $833,443.03
WETH/WMATIC price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,261.27. WETH price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $346,947.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,523,787.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,048.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,048.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2699 in the last 24 hours, 1266 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $346,947.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,676.13, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,261.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:03:16 AM | sell | $92.92 | $2,261.27 | 1,137.33 | 27,676.13 | 0.04109 | 0xc8...cc75 | |
| 08/20/2026 | 7:03:10 AM | sell | $42.78 | $2,262.43 | 523.66 | 27,690.95 | 0.01891 | 0xaa...0c0b | |
| 08/20/2026 | 7:01:31 AM | sell | $36.72 | $2,261.08 | 449.93 | 27,701.98 | 0.01624 | 0x10...939d | |
| 08/20/2026 | 7:01:04 AM | sell | $37.51 | $2,264.25 | 459.14 | 27,712.28 | 0.01656 | 0x9a...a8c7 | |
| 08/20/2026 | 6:51:25 AM | buy | $62.85 | $2,263.55 | 770.88 | 27,759.48 | 0.02777 | 0xdb...32b5 | |
| 08/20/2026 | 6:50:31 AM | sell | $47.78 | $2,259.29 | 585.99 | 27,706.67 | 0.02114 | 0x22...518f | |
| 08/20/2026 | 6:49:34 AM | sell | $0.6985 | $2,262.08 | 8.55 | 27,713.41 | 0.0003088 | 0x03...712f | |
| 08/20/2026 | 6:48:43 AM | sell | $1 | $2,262.32 | 12.25 | 27,713.64 | 0.0004423 | 0x42...d1ce | |
| 08/20/2026 | 6:48:36 AM | sell | $100.05 | $2,263.46 | 1,225.73 | 27,727.68 | 0.0442 | 0xec...5f66 | |
| 08/20/2026 | 6:48:12 AM | sell | $1 | $2,264.57 | 12.25 | 27,741.72 | 0.0004416 | 0x89...4ed1 | |
| 08/20/2026 | 6:47:52 AM | sell | $1 | $2,262.29 | 12.28 | 27,742 | 0.0004429 | 0xe6...4f86 | |
| 08/20/2026 | 6:47:04 AM | sell | $1.39 | $2,263.83 | 17.04 | 27,742.33 | 0.0006143 | 0xf8...f48d | |
| 08/20/2026 | 6:46:30 AM | sell | $1.88 | $2,263.86 | 23.06 | 27,742.78 | 0.0008315 | 0x2a...729a | |
| 08/20/2026 | 6:46:15 AM | sell | $5.26 | $2,261 | 64.62 | 27,743.78 | 0.002329 | 0xeb...530b | |
| 08/20/2026 | 6:46:13 AM | sell | $2.89 | $2,261.09 | 35.54 | 27,744.91 | 0.001281 | 0xf0...c554 | |
| 08/20/2026 | 6:45:51 AM | buy | $38.3 | $2,264.87 | 469.97 | 27,790.77 | 0.01691 | 0xc7...ea92 | |
| 08/20/2026 | 6:45:30 AM | buy | $42.3 | $2,263.95 | 519.14 | 27,779.54 | 0.01868 | 0xfa...b160 | |
| 08/20/2026 | 6:45:27 AM | buy | $36.2 | $2,270.53 | 442.73 | 27,768.63 | 0.01594 | 0x52...88d9 | |
| 08/20/2026 | 6:45:12 AM | sell | $0.9979 | $2,258.54 | 12.24 | 27,713.01 | 0.0004418 | 0x5d...e9b8 | |
| 08/20/2026 | 6:44:51 AM | buy | $113.05 | $2,261.58 | 1,387.05 | 27,748.15 | 0.04998 | 0x4a...0e12 |