WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,322.31
Price
22,687.5 WMATIC
TVL
$98,234.46
MKT CAP
$210.3M
5m
-0.05%
1h
-0.04%
4h
-0.28%
24h
0.28%
Share
TXNS
760
Buys
268
Sells
492
Volume
63K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.58
Pooled WMATIC:
$537,937.78

WETH/WMATIC price stats on Polygon

As of May 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,322.31. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $63,290.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,344,913.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,234.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,234.47.

The total transactions of WETH/WMATIC is 760 in the last 24 hours, 268 of which are buy transactions, and 492 are sales transactions.

WETH/WMATIC pool has a trading volume of $63,290.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,687.5, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,322.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202611:59:24 AMbuy$193.56$2,322.311,891.0322,687.50.08335
0x57f...7a1F
0x43...c316
05/10/202611:57:03 AMbuy$34.53$2,323.49337.0722,681.090.01486
0xb51...329B
0xf9...5517
05/10/202611:56:31 AMbuy$1.97$2,323.5619.2322,680.070.0008481
0x116...D3b4
0x09...0d22
05/10/202611:36:46 AMsell$84.9$2,325.76826.8622,649.780.0365
0x268...1229
0x9d...3ac4
05/10/202611:35:28 AMsell$190.03$2,321.591,854.6622,657.460.08185
0xB2B...e9E5
0x6b...9479
05/10/202611:34:51 AMsell$129.47$2,321.871,263.922,666.390.05576
0x444...21f0
0x07...7d97
05/10/202611:34:49 AMsell$97.46$2,322.52951.4222,672.740.04196
0x268...1229
0x83...ea79
05/10/202611:29:50 AMsell$192.74$2,319.211,884.9222,680.860.0831
0xE99...8CE2
0xfb...2d4f
05/10/202611:23:27 AMbuy$80.53$2,321.75788.0222,716.730.03468
0x268...1229
0xa6...f523
05/10/202611:22:29 AMbuy$104.53$2,325.971,020.6922,711.540.04494
0x268...1229
0xd3...6b8d
05/10/202611:20:16 AMsell$8.02$2,322.7778.3522,676.180.003455
0xE23...b3b7
0x5f...772d
05/10/202611:16:13 AMsell$9.99$2,325.2997.5122,676.70.0043
0x22E...6b99
0x4d...cb5a
05/10/202611:09:06 AMbuy$261.12$2,3262,548.6622,702.270.1122
0x63c...6832
0xe1...046a
05/10/202610:59:16 AMsell$66.27$2,324.37646.2522,664.310.02851
0x015...E059
0x21...c355
05/10/202610:58:13 AMsell$266.34$2,323.332,599.2422,673.610.1146
0x268...1229
0xa2...e4e4
05/10/202610:41:14 AMbuy$9.14$2,328.1289.1922,713.20.003926
0x559...1c8A
0x89...eddf
05/10/202610:37:41 AMbuy$100.74$2,327.73982.8922,710.120.04328
0x6a1...F1c7
0xda...5d6d
05/10/202610:34:11 AMbuy$201.47$2,327.131,965.4122,701.670.08657
0x664...071B
0x60...b788
05/10/202610:29:26 AMbuy$332.26$2,328.513,237.2222,686.710.1426
0x268...1229
0x38...a45f
05/10/202610:21:40 AMbuy$151.34$2,327.331,474.4322,673.170.06503
0x4a8...b6a9
0xa4...0c96