WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,573.07
Price
22,198.25 WMATIC
TVL
$65,668.32
MKT CAP
$137.5M
5m
0%
1h
0.03%
4h
0.04%
24h
-0.74%
Share
TXNS
715
Buys
327
Sells
388
Volume
84K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.91
Pooled WMATIC:
$640,086.93

WETH/WMATIC price stats on Polygon

As of June 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,573.07. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $84,019.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,533,260.42. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,668.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,668.33.

The total transactions of WETH/WMATIC is 715 in the last 24 hours, 327 of which are buy transactions, and 388 are sales transactions.

WETH/WMATIC pool has a trading volume of $84,019.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,198.25, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $1,573.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20263:34:53 AMsell$7.95$1,573.07112.2822,198.250.005058
0x892...7130
0x30...ed86
06/28/20263:34:14 AMsell$12.57$1,573.11177.5122,198.760.007996
0x892...7130
0x66...6ab7
06/28/20263:28:19 AMsell$62.06$1,573.47875.6722,200.470.03944
0xB8A...983b
0x8a...0381
06/28/20263:27:58 AMsell$0.1059$1,572.121.4922,201.970.00006741
0x661...D3E0
0xfe...57d7
06/28/20263:11:26 AMbuy$73.6$1,574.611,039.1522,230.550.04674
0x268...1229
0xb3...10d5
06/28/20263:11:22 AMbuy$157.64$1,574.22,225.6422,224.820.1001
0x57f...7a1F
0x53...cc9c
06/28/20263:08:05 AMbuy$157.27$1,574.162,218.6922,207.420.0999
0x57f...7a1F
0x56...6698
06/28/20263:08:07 AMbuy$195.31$1,574.782,755.3322,216.150.124
0x268...1229
0xba...ee4c
06/28/20263:06:16 AMsell$0.9964$1,572.2614.0522,172.70.0006337
0xC38...0Ec8
0xaf...490e
06/28/20263:05:23 AMsell$0.9978$1,573.8614.0522,172.750.000634
0xfA8...4dd8
0x8b...f990
06/28/20263:05:20 AMsell$0.884$1,573.8612.4522,172.790.0005616
0xd6A...3631
0x97...b08f
06/28/20263:02:58 AMsell$0.06536$1,573.180.921222,172.770.00004155
0x5CE...9346
0xaa...4b15
06/28/20263:02:13 AMsell$5.1$1,573.1871.9222,172.880.003243
0x56c...8a8B
0x61...ca07
06/28/20263:02:07 AMsell$1.99$1,573.1928.1422,173.050.001269
0xD15...8A72
0x2b...dad4
06/28/20263:02:05 AMsell$5$1,573.2170.5722,173.230.003182
0xd6D...bf50
0x36...6a4d
06/28/20263:02:01 AMsell$0.9983$1,573.0714.0722,173.370.0006346
0xE77...EFa9
0xe9...c5d9
06/28/20263:01:26 AMsell$44.85$1,572.66632.4122,174.490.02851
0x268...1229
0xea...0034
06/28/20263:01:23 AMsell$49.05$1,572.83691.7322,176.810.03119
0x268...1229
0x22...bfa7
06/28/20263:01:19 AMsell$45.3$1,572.99638.8522,179.140.0288
0x268...1229
0x6d...2551
06/28/20262:36:58 AMbuy$157.14$1,572.62,219.122,207.990.09992
0x444...21f0
0xfc...e00b