WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,486.7
Price
20,365.83 WMATIC
TVL
$94,246.98
MKT CAP
$221M
5m
0.07%
1h
0.03%
4h
-0.56%
24h
1.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
289K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.5
Pooled WMATIC:
$354,238.29

WETH/WMATIC price stats on Polygon

As of August 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,486.7. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3617 trades with trading volume of $289,397.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,995,994.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $94,246.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $94,246.98.

The total transactions of WETH/WMATIC is 3617 in the last 24 hours, 1653 of which are buy transactions, and 1964 are sales transactions.

WETH/WMATIC pool has a trading volume of $289,397.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,365.83, captured at 9:20 AM UTC.

The price of converting 1 WETH to USD is $2,486.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20269:20:30 AMsell$158.48$2,486.71,297.9920,365.830.06373
0xEe8...bD6d
0x29...2429
08/25/20269:19:39 AMbuy$91.28$2,491.2747.7520,407.30.03664
0xa5a...7662
0xf3...80b0
08/25/20269:19:13 AMsell$0.9993$2,486.288.1820,364.220.0004019
0x1AA...6309
0xc0...ff83
08/25/20269:19:09 AMbuy$0.1403$2,490.771.1420,400.980.00005635
0xb4b...DA00
0x63...8c06
08/25/20269:19:07 AMsell$1.99$2,486.3116.3320,364.410.0008023
0x9C1...4141
0x5c...52a6
08/25/20269:17:12 AMsell$60.35$2,487.76494.1320,368.810.02425
0x268...1229
0xac...521c
08/25/20269:16:55 AMsell$129.29$2,488.281,059.0920,382.10.05196
0xEe8...bD6d
0x43...4322
08/25/20269:16:37 AMsell$0.9963$2,485.698.1720,390.770.0004008
0x50E...62d5
0xb9...332f
08/25/20269:16:22 AMsell$49.63$2,486.08407.1420,393.940.01996
0x555...3b36
0xfd...fe6e
08/25/20269:15:00 AMsell$151.23$2,484.851,241.9920,406.540.06086
0xB9A...a60C
0x95...1a08
08/25/20269:13:45 AMbuy$67.41$2,490.91553.5120,453.090.02706
0x268...1229
0x7d...3976
08/25/20269:13:45 AMsell$35.79$2,486.67293.920,418.270.01439
0xB8A...983b
0xc9...cfdc
08/25/20269:13:39 AMbuy$50.51$2,489.99414.7720,445.680.02028
0x268...1229
0xb7...540e
08/25/20269:13:21 AMbuy$66.08$2,489.1542.6120,438.370.02654
0x268...1229
0x4c...0642
08/25/20269:13:13 AMbuy$58.64$2,488.08481.5420,430.540.02356
0x268...1229
0x95...7e08
08/25/20269:12:58 AMbuy$170.08$2,485.581,396.9620,415.290.06842
0x4FA...D1F9
0x5d...e689
08/25/20269:12:37 AMbuy$61.03$2,484.65501.0920,398.970.02456
0x268...1229
0x96...0718
08/25/20269:12:36 AMbuy$57.5$2,484.03472.0520,390.580.02315
0x268...1229
0xbf...f744
08/25/20269:12:27 AMbuy$68.13$2,484.15559.0520,381.70.02742
0x268...1229
0x87...9d6a
08/25/20269:11:54 AMsell$55.42$2,484.66453.8420,344.130.0223
0x268...1229
0xcf...a021