WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,929.62
Price
24,323.66 WMATIC
TVL
$72,021.46
MKT CAP
$175.6M
5m
-0.04%
1h
0.24%
4h
0.71%
24h
0.05%
Share
TXNS
967
Buys
368
Sells
599
Volume
73K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.45
Pooled WMATIC:
$702,128.59

WETH/WMATIC price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,929.62. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $73,129.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,570,640.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,021.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,021.46.

The total transactions of WETH/WMATIC is 967 in the last 24 hours, 368 of which are buy transactions, and 599 are sales transactions.

WETH/WMATIC pool has a trading volume of $73,129.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,323.66, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,929.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/202611:16:52 AMbuy$35.09$1,929.62442.424,323.660.01818
0x268...1229
0x22...c36e
07/22/202611:13:55 AMbuy$26.85$1,931.15338.1724,314.380.0139
0x268...1229
0xcd...3eaa
07/22/202611:12:39 AMsell$8.97$1,922.93113.3724,289.880.004667
0xAAA...C7F0
0x4e...fe3c
07/22/202611:11:58 AMbuy$33.43$1,930.8420.9324,308.050.01731
0x268...1229
0x76...590f
07/22/202611:11:49 AMbuy$34.42$1,928.42433.6824,297.890.01784
0x268...1229
0xd3...4b52
07/22/202611:11:03 AMbuy$108.26$1,931.071,361.8724,290.390.05606
0x268...1229
0xad...2e07
07/22/202611:10:49 AMbuy$225.75$1,930.352,839.8324,282.450.1169
0x57f...7a1F
0x24...d2d3
07/22/202611:10:49 AMbuy$239.98$1,929.473,018.8824,271.390.1243
0x268...1229
0xdb...c359
07/22/202611:10:43 AMsell$359.2$1,927.374,519.8824,252.430.1863
0x57f...7a1F
0x3b...37cf
07/22/202611:10:37 AMsell$140.89$1,926.541,774.4824,264.320.07313
0x268...1229
0x00...bef0
07/22/202611:10:36 AMbuy$54.88$1,927.63691.5624,288.170.02847
0xde0...3Be6
0xee...7536
07/22/202611:10:36 AMsell$555.97$1,925.777,005.3224,264.690.2887
0x268...1229
0xad...b44b
07/22/202611:10:36 AMbuy$330.28$1,926.94,161.5924,2790.1714
0xdCb...0401
0xcd...33ae
07/22/202611:10:31 AMsell$48.1$1,926.59606.9224,307.410.02496
0x268...1229
0x67...60d5
07/22/202611:10:28 AMsell$41.45$1,927.66523.0624,320.850.0215
0x268...1229
0x45...a7c2
07/22/202611:07:36 AMsell$24.45$1,930.6308.2524,330.760.01266
0xC92...4879
0xbc...9478
07/22/202611:06:57 AMsell$0.4982$1,930.876.2724,334.510.000258
0x7b0...F1F5
0xc7...97a2
07/22/202611:06:51 AMsell$0.1396$1,930.881.7524,334.60.00007231
0xcA5...3662
0xee...89fa
07/22/202611:05:06 AMsell$0.1692$1,929.122.1324,334.650.00008775
0x61c...B0eE
0x9c...62c9
07/22/202610:59:01 AMsell$70.36$1,930.77887.224,345.250.03644
0x268...1229
0x88...b92e