WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,898.86
Price
22,909.08 WMATIC
TVL
$63,034.95
MKT CAP
$167.6M
5m
-0.02%
1h
0.42%
4h
-0.16%
24h
-1.87%
Share
TXNS
1K
Buys
706
Sells
575
Volume
115K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.84
Pooled WMATIC:
$489,159.65

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,898.86. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $115,024.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,595,194.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $63,034.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $63,034.95.

The total transactions of WETH/WMATIC is 1281 in the last 24 hours, 706 of which are buy transactions, and 575 are sales transactions.

WETH/WMATIC pool has a trading volume of $115,024.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,909.08, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $1,898.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20268:44:22 AMsell$25.89$1,899.3312.3722,914.390.01363
0x924...555e
0xe3...b4f5
11/14/20268:44:22 AMsell$16.07$1,898.86193.9222,909.080.008464
0x268...1229
0xd3...2783
11/14/20268:39:10 AMsell$37.7$1,899.28455.0522,922.440.01985
0x03E...b4C8
0x62...6856
11/14/20268:37:23 AMsell$35.72$1,898.92431.4122,931.730.01881
0x268...1229
0x3e...8ac9
11/14/20268:36:28 AMsell$44.48$1,898.68537.4622,941.890.02342
0x924...555e
0xb9...b091
11/14/20268:33:44 AMsell$40.22$1,899.3486.1522,952.630.02118
0x268...1229
0xdd...20ac
11/14/20268:33:38 AMsell$0.9999$1,899.7412.0822,957.860.0005263
0x56B...d10d
0xce...495d
11/14/20268:32:50 AMsell$38.18$1,902.03461.0522,962.820.02007
0x3f6...88d1
0xaf...84fb
11/14/20268:31:02 AMbuy$38.47$1,903.95464.8123,002.060.0202
0x268...1229
0x58...546b
11/14/20268:19:43 AMbuy$41.88$1,903.1250622,991.860.022
0x924...555e
0xfc...f56e
11/14/20268:17:34 AMsell$41$1,901.47494.9722,952.50.02156
0x268...1229
0x61...e60a
11/14/20268:17:16 AMsell$40.98$1,902.86494.5722,962.880.02153
0x268...1229
0x48...9ac7
11/14/20268:16:32 AMbuy$75.53$1,904.96911.9322,997.770.03965
0x268...1229
0x92...c8b6
11/14/20268:12:49 AMsell$67.51$1,902.82814.6122,957.50.03548
0x268...1229
0x5f...8b52
11/14/20268:12:10 AMsell$35.94$1,900.72434.4522,970.60.01891
0x268...1229
0x86...61b5
11/14/20268:02:20 AMbuy$38.02$1,898.77460.7523,009.620.02002
0x268...1229
0xde...2669
11/14/20268:01:17 AMbuy$39.07$1,901.28472.7222,999.810.02055
0x268...1229
0x2a...9175
11/14/20268:01:10 AMbuy$41.12$1,901.16497.0922,978.170.02163
0x03E...b4C8
0xe1...0d60
11/14/20268:01:11 AMbuy$45.16$1,902.07545.8722,989.110.02374
0xEbe...BE94
0x48...b22d
11/14/20268:00:59 AMbuy$36.49$1,900.96440.9922,968.320.01919
0x268...1229
0x4a...7de4