WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,025.54
Price
21,912.21 WMATIC
TVL
$123,336.57
MKT CAP
$177.8M
5m
0.76%
1h
0.25%
4h
0.61%
24h
-1.78%
Share
TXNS
2K
Buys
723
Sells
1K
Volume
356K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.3
Pooled WMATIC:
$713,997.77

WETH/WMATIC price stats on Polygon

As of February 10, 2026, the current price of WETH token on DEX Quickswap V3 is $2,025.54. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $355,546.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,783,500.75. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $123,336.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $123,336.58.

The total transactions of WETH/WMATIC is 1764 in the last 24 hours, 723 of which are buy transactions, and 1041 are sales transactions.

WETH/WMATIC pool has a trading volume of $355,546.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,912.21, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $2,025.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20263:08:55 PMbuy$200.64$2,025.542,170.621,912.210.09905
0x3E9...9bc1
0xbe...984f
02/10/20263:07:35 PMbuy$231.6$2,019.612,512.221,906.20.1146
0xAaA...3E1B
0x3e...d2af
02/10/20263:07:17 PMbuy$430.51$2,016.374,675.2521,896.990.2135
0xbE4...E0Fc
0xf1...ab3d
02/10/20263:06:47 PMsell$170.49$2,011.681,852.221,854.550.08475
0xbE4...E0Fc
0xc2...1b7c
02/10/20263:02:41 PMbuy$175.34$2,010.251,909.6721,893.330.08722
0xD0d...5BeA
0x82...ec81
02/10/20263:01:51 PMbuy$167.19$2,010.391,820.3821,888.550.08316
0xAAa...f59D
0x98...41f6
02/10/20263:01:33 PMsell$13.7$2,005.39149.2521,847.550.006831
0x578...e222
0xb2...a7ca
02/10/20263:01:31 PMsell$12.28$2,005.43133.8121,847.920.006124
0x398...A54D
0x97...5ff0
02/10/20263:01:25 PMsell$0.008424$2,005.440.0917721,848.090.0542
0x6EF...48Fc
0xa8...e4bf
02/10/20263:01:17 PMsell$0.4999$2,007.545.4421,848.090.000249
0xeD5...a6cf
0xc2...663d
02/10/20262:57:51 PMsell$0.01296$2,009.250.140921,848.10.05645
0x7BC...54A7
0xc9...712c
02/10/20262:57:53 PMsell$0.0293$2,009.250.318621,848.10.00001458
0xA7B...aE26
0x9e...1516
02/10/20262:57:41 PMsell$0.02499$2,008.770.271821,848.10.00001244
0x0b4...5193
0x63...d6c5
02/10/20262:57:35 PMbuy$271.75$2,010.332,958.1621,883.170.1351
0xbE4...E0Fc
0x95...9cb1
02/10/20262:57:31 PMbuy$494.25$2,009.345,380.1921,872.460.2459
0x0f0...8280
0xa2...ec6c
02/10/20262:57:03 PMsell$0.01182$2,009.690.128421,826.80.055885
0xd8b...87c8
0x53...58df
02/10/20262:56:49 PMbuy$171.86$2,011.211,868.3121,863.180.08545
0x444...21f0
0x48...dfff
02/10/20262:56:45 PMbuy$208.73$2,012.972,266.521,857.890.1036
0x4FA...D1F9
0xab...8e0f
02/10/20262:55:59 PMbuy$183.05$2,013.31,986.8521,852.440.09092
0xbE4...E0Fc
0xe7...6504
02/10/20262:55:07 PMbuy$1,097.49$2,011.4511,913.4821,834.650.5456
0x912...ab2D
0xfd...b4ea