WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,892.73
Price
17,909.05 WMATIC
TVL
$132,288.28
MKT CAP
$179.2M
5m
-0.20%
1h
-1.72%
4h
-1.88%
24h
-7.01%
Share
TXNS
1K
Buys
583
Sells
727
Volume
158K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
31.14
Pooled WMATIC:
$693,958.98

WETH/WMATIC price stats on Polygon

As of February 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,892.73. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $158,361.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,187,932.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $132,288.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $132,288.28.

The total transactions of WETH/WMATIC is 1310 in the last 24 hours, 583 of which are buy transactions, and 727 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,361.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,909.05, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $1,892.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20266:20:17 AMbuy$231.95$1,892.732,194.7317,909.050.1225
0x4FA...D1F9
0x7c...d0d6
02/28/20266:18:59 AMbuy$124.33$1,885.121,180.6317,900.80.06595
0xbE4...E0Fc
0xdf...9b64
02/28/20266:18:47 AMbuy$668.74$1,886.486,339.217,882.410.3544
0x44C...e7FC
0xa4...88ba
02/28/20266:18:43 AMbuy$79.73$1,884.66755.8317,865.090.0423
0xbE4...E0Fc
0xb9...6df5
02/28/20266:18:39 AMbuy$48.97$1,887.86463.3417,861.810.02594
0xbE4...E0Fc
0xfb...0199
02/28/20266:18:41 AMbuy$6.46$1,88861.1717,863.090.003424
0x1Ce...275B
0x01...f6e9
02/28/20266:18:27 AMsell$341.91$1,888.393,229.6117,837.280.181
0xbE4...E0Fc
0x5d...154e
02/28/20266:18:21 AMsell$115.83$1,892.511,092.3817,847.830.0612
0xbE4...E0Fc
0x74...d271
02/28/20266:17:53 AMsell$357.19$1,896.463,363.6417,858.710.1883
0xbE4...E0Fc
0xbd...fc57
02/28/20266:17:45 AMsell$196.58$1,898.281,850.7917,871.440.1035
0xc15...6D82
0xa1...3d03
02/28/20266:17:05 AMsell$342.89$1,903.033,222.3317,883.840.1801
0x02a...818f
0xc4...1eee
02/28/20266:10:09 AMsell$364.6$1,915.113,407.8817,900.040.1903
0xa8c...F529
0xda...cedd
02/28/20266:09:01 AMsell$326.28$1,915.983,05117,915.840.1702
0xAAa...A351
0x45...dcf1
02/28/20266:02:33 AMsell$179.93$1,919.161,680.8417,927.410.09375
0x09f...D4Cd
0x99...125f
02/28/20266:02:29 AMsell$68.54$1,919.77640.3217,933.090.0357
0xB2B...e9E5
0xbe...e3f6
02/28/20266:00:45 AMsell$54.56$1,918.14510.2317,935.910.02844
0xbE4...E0Fc
0xe0...ed13
02/28/20265:59:59 AMsell$74.18$1,919.5693.2917,938.850.03864
0x57f...7a1F
0xf2...b6b0
02/28/20265:56:23 AMsell$146.33$1,918.381,368.7817,943.90.07628
0x57f...7a1F
0x68...ad09
02/28/20265:56:19 AMsell$95.21$1,918.61890.7817,949.430.04962
0xecC...82Cb
0x38...3a18
02/28/20265:55:15 AMsell$105.44$1,919.43986.3417,954.020.05493
0x57f...7a1F
0x79...3f4e