Info about WETH-WMATIC pair
- Pooled WETH:
- 17.04
- Pooled WMATIC:
- $554,521.27
WETH/WMATIC price stats on Polygon
As of June 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,676.77. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $106,460.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,097,941.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,563.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,563.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1659 in the last 24 hours, 686 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $106,460.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,148.88, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,676.77 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:13:39 PM | sell | $0.9966 | $1,676.77 | 13.16 | 22,148.88 | 0.0005943 | 0xcc...33b1 | |
| 06/13/2026 | 8:12:04 PM | sell | $0.7044 | $1,678.44 | 9.29 | 22,148.95 | 0.0004197 | 0x5c...63c1 | |
| 06/13/2026 | 8:09:42 PM | sell | $63.41 | $1,675.7 | 838.27 | 22,151.76 | 0.03784 | 0xad...df43 | |
| 06/13/2026 | 8:09:00 PM | buy | $13.56 | $1,677.36 | 179.36 | 22,173.75 | 0.008089 | 0x14...6076 | |
| 06/13/2026 | 8:05:04 PM | sell | $38.09 | $1,671.96 | 504.72 | 22,155 | 0.02278 | 0xa9...20d4 | |
| 06/13/2026 | 8:01:12 PM | buy | $114.69 | $1,678.01 | 1,515.52 | 22,171.47 | 0.06835 | 0x14...656b | |
| 06/13/2026 | 7:52:39 PM | buy | $147.2 | $1,681.94 | 1,939.24 | 22,157.13 | 0.08752 | 0x4c...7a50 | |
| 06/13/2026 | 7:52:37 PM | buy | $67.64 | $1,681.23 | 891.06 | 22,147.82 | 0.04023 | 0x42...04b8 | |
| 06/13/2026 | 7:52:39 PM | buy | $33.93 | $1,682.53 | 447.06 | 22,164.99 | 0.02016 | 0xf0...543b | |
| 06/13/2026 | 7:49:54 PM | buy | $12.97 | $1,679.01 | 171.05 | 22,144.3 | 0.007724 | 0xca...9295 | |
| 06/13/2026 | 7:49:52 PM | sell | $48.04 | $1,677.64 | 633.69 | 22,126.16 | 0.02864 | 0x20...4f9a | |
| 06/13/2026 | 7:49:34 PM | buy | $4.95 | $1,679.27 | 65.31 | 22,147.69 | 0.002948 | 0x70...ad13 | |
| 06/13/2026 | 7:49:31 PM | sell | $57.48 | $1,677.95 | 758.14 | 22,130.31 | 0.03425 | 0x4a...94c2 | |
| 06/13/2026 | 7:48:04 PM | sell | $92.71 | $1,678.74 | 1,222.65 | 22,136.83 | 0.05523 | 0x50...ae18 | |
| 06/13/2026 | 7:41:28 PM | buy | $109.27 | $1,678.41 | 1,442.48 | 22,155.77 | 0.0651 | 0x5c...3fca | |
| 06/13/2026 | 7:41:27 PM | buy | $9.91 | $1,678.01 | 130.82 | 22,150.6 | 0.005906 | 0x9c...d4d6 | |
| 06/13/2026 | 7:39:55 PM | sell | $22.97 | $1,675.62 | 303.42 | 22,131.5 | 0.01371 | 0x48...04b7 | |
| 06/13/2026 | 7:39:55 PM | sell | $182.25 | $1,676.3 | 2,407.16 | 22,140.42 | 0.1087 | 0x76...b5f7 | |
| 06/13/2026 | 7:39:54 PM | sell | $140.81 | $1,677.36 | 1,859.81 | 22,154.46 | 0.08394 | 0xdb...5778 | |
| 06/13/2026 | 7:34:15 PM | buy | $129.69 | $1,676.9 | 1,715.04 | 22,174.6 | 0.07734 | 0xc2...86ce |