WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,667.12
Price
24,629.41 WMATIC
TVL
$85,402.09
MKT CAP
$237.1M
5m
0.02%
1h
0.43%
4h
0.94%
24h
3.09%
Share
TXNS
2K
Buys
890
Sells
1K
Volume
275K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.4
Pooled WMATIC:
$483,179.5

WETH/WMATIC price stats on Polygon

As of September 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,667.12. WETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $274,934.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,121,544.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $85,402.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $85,402.10.

The total transactions of WETH/WMATIC is 1975 in the last 24 hours, 890 of which are buy transactions, and 1085 are sales transactions.

WETH/WMATIC pool has a trading volume of $274,934.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,629.41, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $2,667.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20263:50:17 AMsell$155.53$2,667.121,436.2624,629.410.05831
0x0f0...8280
0x61...8a00
09/21/20263:50:02 AMsell$105.22$2,665.3972.7124,637.460.03948
0x0f0...8280
0x44...0645
09/21/20263:50:02 AMsell$65.75$2,665.87607.8624,642.750.02466
0x268...1229
0x38...e91a
09/21/20263:49:38 AMsell$139.93$2,665.471,294.0524,649.110.05249
0x0f0...8280
0x98...063a
09/21/20263:48:34 AMsell$124.51$2,669.021,150.2824,657.280.04665
0x0f0...8280
0x1e...7821
09/21/20263:48:02 AMsell$90.22$2,666.46834.5624,663.90.03383
0x268...1229
0x62...6863
09/21/20263:48:01 AMsell$264.41$2,667.652,445.7524,674.870.09911
0x0f0...8280
0x8d...d155
09/21/20263:47:16 AMsell$170.96$2,665.261,583.6424,688.350.06414
0x0f0...8280
0x98...51d1
09/21/20263:45:34 AMsell$116.85$2,666.481,082.3624,697.280.04382
0x27c...Ac28
0xdb...ab05
09/21/20263:45:34 AMsell$159.86$2,667.411,480.6524,705.860.05993
0x268...1229
0x84...fb19
09/21/20263:45:16 AMbuy$91.39$2,674.77845.7624,752.180.03416
0x268...1229
0x98...b46f
09/21/20263:45:14 AMbuy$465.6$2,672.914,308.6824,734.90.1741
0x268...1229
0x0a...0e2a
09/21/20263:45:13 AMbuy$79.49$2,671.08735.6224,718.010.02976
0x268...1229
0xe8...4438
09/21/20263:45:07 AMbuy$171.37$2,669.391,586.0524,704.640.0642
0x268...1229
0x78...aeb8
09/21/20263:45:08 AMbuy$90.3$2,670.27835.7424,712.750.03381
0x268...1229
0xe1...0bea
09/21/20263:43:58 AMbuy$148.87$2,667.331,378.2824,694.710.05581
0x268...1229
0x9d...2e80
09/21/20263:43:49 AMbuy$75.64$2,668.47699.8424,687.760.02834
0x268...1229
0x5d...9e9f
09/21/20263:43:32 AMbuy$262.78$2,669.752,42924,677.290.09843
0x268...1229
0xe5...1810
09/21/20263:43:31 AMbuy$72.4$2,668.63669.2524,666.920.02713
0x268...1229
0xd5...adf3
09/21/20263:39:14 AMbuy$93.24$2,667.52862.124,661.760.03495
0x268...1229
0xa8...764e