WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,730.44
Price
22,874.62 WMATIC
TVL
$67,022.31
MKT CAP
$157.1M
5m
0%
1h
-0.45%
4h
-0.54%
24h
-1.96%
Share
TXNS
2K
Buys
704
Sells
882
Volume
177K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.79
Pooled WMATIC:
$478,945.05

WETH/WMATIC price stats on Polygon

As of July 8, 2026, the current price of WETH token on DEX Quickswap V3 is $1,730.44. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $176,791.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,146,132.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,022.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,022.32.

The total transactions of WETH/WMATIC is 1586 in the last 24 hours, 704 of which are buy transactions, and 882 are sales transactions.

WETH/WMATIC pool has a trading volume of $176,791.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,874.62, captured at 2:44 PM UTC.

The price of converting 1 WETH to USD is $1,730.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/20262:37:16 PMsell$112.95$1,730.441,493.1422,874.620.06527
0x7C4...e2F3
0x14...ba78
07/08/20262:36:44 PMsell$112.97$1,730.781,493.422,879.380.06527
0x0f0...8280
0x4b...983f
07/08/20262:36:19 PMsell$169.49$1,730.642,241.2822,885.430.09793
0x0f0...8280
0x0c...10e8
07/08/20262:35:58 PMsell$169.56$1,730.812,242.7222,892.640.09796
0x0f0...8280
0xd3...435e
07/08/20262:34:17 PMsell$87.16$1,730.631,153.2422,898.110.05036
0x268...1229
0x24...1883
07/08/20262:30:40 PMsell$146.07$1,733.121,930.3422,903.020.08428
0x444...21f0
0x78...5501
07/08/20262:30:16 PMsell$79.78$1,732.641,054.922,907.820.04604
0x268...1229
0x57...3481
07/08/20262:28:01 PMsell$118.97$1,735.331,570.8922,912.050.06856
0x268...1229
0x37...6041
07/08/20262:27:23 PMsell$4.99$1,733.7866.0722,914.690.002883
0xfD7...B313
0x47...3ed9
07/08/20262:27:17 PMsell$83.11$1,734.51,098.3922,921.650.04791
0x268...1229
0x64...b708
07/08/20262:27:17 PMsell$119.63$1,734.171,580.9422,917.340.06898
0xB2B...e9E5
0xf2...49ab
07/08/20262:27:13 PMsell$100.56$1,737.121,327.2122,925.550.05789
0x268...1229
0x84...d79f
07/08/20262:26:55 PMsell$137.94$1,737.51,820.4822,930.620.07939
0x593...1823
0x9d...6c9a
07/08/20262:26:23 PMsell$140.33$1,737.951,852.122,936.530.08074
0x444...21f0
0x1f...5d8b
07/08/20262:22:07 PMbuy$88.08$1,740.761,162.7822,978.30.0506
0x268...1229
0x0b...36de
07/08/20262:21:59 PMbuy$86.26$1,738.791,139.8722,974.590.04961
0x268...1229
0x3a...e488
07/08/20262:21:56 PMbuy$37.02$1,738.59489.2522,971.960.02129
0x268...1229
0x07...1bb2
07/08/20262:21:25 PMbuy$210.05$1,738.212,775.3622,966.70.1208
0x444...22f5
0xad...1d03
07/08/20262:18:13 PMbuy$85.11$1,731.621,128.5822,960.410.04915
0x268...1229
0xaf...31f6
07/08/20262:18:04 PMbuy$71.15$1,731.35943.5122,957.070.04109
0x268...1229
0x0e...75ef