WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,580.72
Price
25,077.33 WMATIC
TVL
$74,687.3
MKT CAP
$229.8M
5m
0.05%
1h
0.25%
4h
0.29%
24h
-4.03%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
351K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.59
Pooled WMATIC:
$460,160.21

WETH/WMATIC price stats on Polygon

As of October 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,580.72. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $351,266.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $229,829,602.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,687.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,687.30.

The total transactions of WETH/WMATIC is 2282 in the last 24 hours, 999 of which are buy transactions, and 1283 are sales transactions.

WETH/WMATIC pool has a trading volume of $351,266.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,077.33, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,580.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20261:21:28 AMbuy$101.43$2,580.72985.6125,077.330.0393
0x268...1229
0xce...349e
10/08/20261:21:07 AMsell$134.77$2,577.531,309.9725,052.740.05228
0x268...1229
0xd9...7e11
10/08/20261:21:07 AMbuy$3.05$2,579.7329.6425,074.130.001182
0x084...4d7f
0xef...a269
10/08/20261:21:05 AMbuy$429.98$2,581.144,174.0225,056.350.1665
0xc87...bE9D
0x69...f4f4
10/08/20261:21:05 AMbuy$209.52$2,583.162,033.9825,075.890.08111
0x8AE...D662
0xbd...886b
10/08/20261:20:56 AMbuy$263.19$2,580.242,553.6425,035.210.102
0x0f0...8280
0x50...ddbd
10/08/20261:20:19 AMbuy$11.34$2,581.4311025,026.910.004395
0x177...2444
0x41...8d3e
10/08/20261:20:07 AMbuy$106.08$2,581.391,028.3525,023.370.04109
0xa95...cb5C
0x3c...801e
10/08/20261:19:40 AMbuy$1.06$2,584.1910.3525,020.150.0004139
0x285...539E
0xba...7ef3
10/08/20261:19:25 AMbuy$107.24$2,582.611,038.8925,016.890.04152
0x268...1229
0xac...9963
10/08/20261:19:22 AMbuy$72.18$2,582.27699.1425,011.50.02795
0x268...1229
0x96...6ada
10/08/20261:19:20 AMbuy$112.17$2,581.71,086.5125,005.960.04345
0x268...1229
0xa9...81ef
10/08/20261:19:16 AMbuy$2.01$2,581.3619.5525,002.520.0007821
0x59A...DD63
0xfb...3b5e
10/08/20261:17:20 AMbuy$94.63$2,581916.5924,999.620.03666
0x268...1229
0x13...a24f
10/08/20261:16:41 AMbuy$87.73$2,582.92848.9724,994.140.03396
0x268...1229
0x85...efee
10/08/20261:15:25 AMsell$0.9998$2,579.519.6724,966.20.0003876
0xeeE...7929
0xf2...90cb
10/08/20261:14:23 AMsell$90.62$2,567.9881.2224,968.970.03529
0x268...1229
0xb5...5e8a
10/08/20261:14:22 AMbuy$12.31$2,570.75119.6924,996.670.004788
0xeDF...06A7
0x73...3b52
10/08/20261:13:38 AMbuy$49.42$2,581.35478.5624,994.810.01914
0x3A1...37DE
0xbe...2d58
10/08/20261:12:04 AMbuy$196.05$2,583.671,896.1124,987.440.07588
0x268...1229
0x2a...1a33