WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,116.12
Price
23,289.81 WMATIC
TVL
$107,377.25
MKT CAP
$201.1M
5m
0.35%
1h
1.53%
4h
2.65%
24h
2.42%
Share
TXNS
1K
Buys
519
Sells
592
Volume
88K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.97
Pooled WMATIC:
$856,416.96

WETH/WMATIC price stats on Polygon

As of April 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,116.12. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $88,448.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,130,863.85. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $107,377.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $107,377.26.

The total transactions of WETH/WMATIC is 1111 in the last 24 hours, 519 of which are buy transactions, and 592 are sales transactions.

WETH/WMATIC pool has a trading volume of $88,448.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,289.81, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $2,116.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/202612:00:43 AMbuy$11.63$2,116.1212823,289.810.005495
0xD67...2F70
0xb6...7e09
04/06/202612:00:41 AMbuy$20.31$2,113.54223.8723,288.140.009613
0x433...0290
0xf7...ceae
04/06/202612:00:39 AMsell$159.16$2,110.591,753.7223,255.630.07541
0x268...1229
0xcd...63e2
04/06/202612:00:29 AMbuy$135.99$2,114.121,498.6223,296.620.06432
0x135...5203
0xc5...0e36
04/05/202611:59:29 PMsell$50.31$2,108.4554.8823,252.380.02386
0x294...fD1f
0x22...daaa
04/05/202611:59:05 PMsell$39.1$2,108.96431.1923,257.060.01854
0x268...1229
0xee...6f43
04/05/202611:54:57 PMsell$50.64$2,108.79558.6223,261.750.02401
0x268...1229
0xda...5fe0
04/05/202611:53:29 PMbuy$0.6544$2,111.527.2223,304.20.0003099
0xCa8...4f6A
0xee...3bb7
04/05/202611:52:43 PMbuy$1.35$2,111.7814.9523,304.090.0006417
0xd55...c39B
0xb1...1eb8
04/05/202611:52:31 PMsell$300.67$2,111.113,315.7323,280.880.1424
0x232...b9E2
0xac...e29a
04/05/202611:52:27 PMsell$68.31$2,110.51754.2123,301.340.03236
0x268...1229
0x89...7b25
04/05/202611:49:13 PMsell$233.43$2,111.642,577.7323,318.090.1105
0x232...b9E2
0x85...262c
04/05/202611:46:53 PMbuy$226.39$2,113.592,501.9723,358.360.1071
0xaD3...8daC
0x95...abaf
04/05/202611:46:35 PMbuy$59.94$2,112.15662.5123,342.440.02838
0x294...fD1f
0x62...c1bf
04/05/202611:45:51 PMbuy$49.26$2,111.6544.4923,336.370.02333
0x294...fD1f
0xa4...16ea
04/05/202611:44:47 PMsell$0.0005067$2,107.740.005623,293.790.062404
0x3CD...5FD6
0xef...615c
04/05/202611:42:55 PMsell$227.13$2,109.672,509.223,306.40.1076
0xaD3...8daC
0xa1...dfae
04/05/202611:39:09 PMsell$227.99$2,114.062,516.2123,331.680.1078
0xaD3...8daC
0xf8...21b1
04/05/202611:36:19 PMsell$35.46$2,116.34391.1723,346.30.01675
0x674...d8E7
0x7d...4d10
04/05/202611:34:05 PMbuy$100.01$2,120.341,102.923,382.650.04716
0xD0d...5BeA
0x87...dd84