WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,401.25
Price
26,066.99 WMATIC
TVL
$69,088.12
MKT CAP
$213.7M
5m
-0.15%
1h
-0.13%
4h
0.15%
24h
1.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
322K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.77
Pooled WMATIC:
$495,127.25

WETH/WMATIC price stats on Polygon

As of October 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,401.25. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $322,076.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,688,523.83. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,088.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,088.13.

The total transactions of WETH/WMATIC is 2200 in the last 24 hours, 1006 of which are buy transactions, and 1194 are sales transactions.

WETH/WMATIC pool has a trading volume of $322,076.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,066.99, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $2,401.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20269:38:00 PMsell$70.03$2,401.25760.2326,066.990.02916
0x008...7267
0xc6...af92
10/19/20269:33:01 PMsell$0.9974$2,402.5810.8226,069.020.0004151
0x0AA...141D
0xbb...7f13
10/19/20269:32:48 PMbuy$76.33$2,404.81828.226,090.130.03174
0x268...1229
0xa8...971b
10/19/20269:26:06 PMsell$119.68$2,405.791,296.826,0680.04974
0x268...1229
0x3f...bc00
10/19/20269:26:00 PMsell$1$2,406.1110.8426,071.530.0004159
0x310...facB
0x13...93b9
10/19/20269:25:55 PMsell$103.12$2,405.91,117.6526,074.580.04286
0x268...1229
0x44...7243
10/19/20269:25:54 PMsell$157.73$2,404.221,711.1826,082.220.0656
0x268...1229
0x61...dfe2
10/19/20269:24:45 PMsell$0.8419$2,406.899.1226,086.860.0003498
0xdeA...512a
0x42...b251
10/19/20269:23:09 PMsell$104.43$2,407.171,131.8526,089.920.04338
0x268...1229
0x2a...e757
10/19/20269:22:34 PMsell$68.87$2,403.94747.6626,0950.02865
0x268...1229
0x07...d7cc
10/19/20269:21:27 PMsell$83.35$2,406.64903.9526,099.460.03463
0x268...1229
0x26...efc6
10/19/20269:21:16 PMsell$85.94$2,407.193226,104.420.0357
0x268...1229
0x6e...f07d
10/19/20269:19:43 PMbuy$96.85$2,407.291,051.2526,127.690.04023
0x268...1229
0x4c...d5f7
10/19/20269:19:37 PMbuy$81.46$2,406.81884.2226,122.460.03384
0x268...1229
0x42...5c8a
10/19/20269:19:33 PMbuy$79.38$2,406.37861.626,117.740.03298
0x268...1229
0xd9...68af
10/19/20269:19:15 PMbuy$120.74$2,404.261,310.9426,103.060.05022
0x268...1229
0xed...0298
10/19/20269:19:15 PMbuy$150.1$2,404.991,629.6426,1110.06241
0xc0C...6b62
0x8c...5a66
10/19/20269:19:00 PMbuy$52.25$2,403.79567.3526,097.980.02173
0x959...129C
0x80...d7a4
10/19/20269:17:40 PMsell$4.17$2,401.8645.2926,072.990.001737
0x00F...fcb7
0x74...38ba
10/19/20269:17:00 PMsell$2.7$2,406.4129.2826,073.190.001123
0x00F...fcb7
0xe8...933f