WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,057.19
Price
23,705.56 WMATIC
TVL
$67,027.07
MKT CAP
$181M
5m
0%
1h
-0.03%
4h
0.76%
24h
-0.37%
Share
TXNS
1K
Buys
499
Sells
563
Volume
77K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.64
Pooled WMATIC:
$472,632.12

WETH/WMATIC price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,057.19. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $76,851.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,995,624.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,027.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,027.08.

The total transactions of WETH/WMATIC is 1062 in the last 24 hours, 499 of which are buy transactions, and 563 are sales transactions.

WETH/WMATIC pool has a trading volume of $76,851.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,705.56, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $2,057.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20263:11:12 AMbuy$71.43$2,057.19823.2123,705.560.03472
0xE99...8CE2
0x8c...4407
11/12/20263:10:16 AMbuy$93.3$2,059.051,073.8423,698.430.04531
0x268...1229
0x57...c882
11/12/20263:07:13 AMbuy$100.15$2,058.51,152.623,690.070.04865
0x684...3177
0x41...8992
11/12/20263:00:48 AMbuy$108.87$2,058.461,25223,671.620.05289
0x0f0...8280
0xb7...5b8e
11/12/20263:00:49 AMbuy$108.99$2,059.281,253.3723,681.030.05292
0x268...1229
0x24...d405
11/12/20263:00:21 AMbuy$135.81$2,056.841,562.4123,661.080.06603
0x17f...Ec91
0x22...27f0
11/12/20262:51:55 AMsell$75.9$2,057.27871.5423,621.170.03689
0x268...1229
0xdf...34b5
11/12/20262:51:12 AMsell$88.32$2,059.571,013.3523,628.220.04288
0x924...555e
0xa5...8d78
11/12/20262:41:24 AMsell$116.26$2,055.841,336.7223,636.990.05655
0xa95...cb5C
0xce...40a7
11/12/20262:32:07 AMbuy$64.96$2,063.22745.5623,676.790.03148
0x268...1229
0x31...6ef0
11/12/20262:31:49 AMbuy$59.42$2,062.96681.8323,671.430.0288
0x03E...b4C8
0x4a...6efb
11/12/20262:30:42 AMbuy$63.74$2,062.36731.523,666.120.0309
0x268...1229
0x38...2465
11/12/20262:30:34 AMbuy$86.74$2,061.79995.4323,659.640.04207
0xd2b...7F06
0x93...3f11
11/12/20262:30:04 AMbuy$9.31$2,061.43106.8823,655.50.004518
0x03E...b4C8
0x52...f086
11/12/20262:30:04 AMbuy$129.79$2,060.911,489.4823,649.510.06298
0x268...1229
0x11...3b79
11/12/20262:29:51 AMbuy$17.42$2,060.3620023,643.170.008459
0x8a1...3a15
0xbb...3b7d
11/12/20262:25:01 AMbuy$104.2$2,059.331,196.1423,637.950.0506
0xb3D...90da
0x64...5165
11/12/20262:22:24 AMbuy$64.19$2,058.85736.8623,630.70.03118
0x268...1229
0xd7...e9f8
11/12/20262:22:18 AMbuy$62.92$2,060.52721.4923,625.230.03053
0x268...1229
0x67...4de4
11/12/20262:21:51 AMbuy$67.63$2,061.46774.923,619.610.0328
0x27c...Ac28
0x5c...9a96