WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,051.54
Price
22,581.33 WMATIC
TVL
$115,016.8
MKT CAP
$195.4M
5m
-0.18%
1h
-0.93%
4h
-4.15%
24h
-2.72%
Share
TXNS
1K
Buys
592
Sells
609
Volume
112K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.98
Pooled WMATIC:
$837,221.54

WETH/WMATIC price stats on Polygon

As of April 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,051.54. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $112,140.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,380,924.68. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $115,016.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $115,016.81.

The total transactions of WETH/WMATIC is 1201 in the last 24 hours, 592 of which are buy transactions, and 609 are sales transactions.

WETH/WMATIC pool has a trading volume of $112,140.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,581.33, captured at 4:22 AM UTC.

The price of converting 1 WETH to USD is $2,051.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20264:22:15 AMsell$66.29$2,051.54729.6822,581.330.03231
0x9f7...8E7b
0xc1...026c
04/02/20264:21:57 AMsell$63.96$2,052.43704.0222,589.250.03116
0x294...fD1f
0x97...c9fc
04/02/20264:20:25 AMsell$112.79$2,054.441,240.8322,599.990.0549
0x5bd...64A9
0x0b...32ef
04/02/20264:16:51 AMsell$128.81$2,055.251,417.4322,614.610.06267
0xc15...6D82
0xfc...0fba
04/02/20264:14:33 AMsell$85.31$2,052.85940.3822,627.640.04155
0x294...fD1f
0x96...f9cc
04/02/20264:14:27 AMsell$70.28$2,053.71774.7222,637.120.03422
0x1DA...6Bb5
0x7d...adc5
04/02/20264:09:33 AMbuy$68.54$2,059.31754.822,676.940.03328
0xecC...82Cb
0xd0...c823
04/02/20264:07:39 AMsell$121.22$2,054.41,335.9322,640.450.059
0xAFA...4781
0x73...a17e
04/02/20264:03:29 AMsell$106.26$2,056.041,170.8622,654.310.05168
0x58f...52d1
0xb0...0f5e
04/02/20264:03:13 AMsell$130.16$2,056.591,434.722,668.720.06329
0xDE3...0586
0xed...b5ac
04/02/20264:02:07 AMsell$24.35$2,054.91268.7322,678.140.01185
0x548...f945
0x0c...fc1e
04/02/20264:01:11 AMbuy$42.56$2,058.84469.6522,716.810.02067
0xce3...E0C3
0x43...0a0a
04/02/20263:58:39 AMsell$69.89$2,057.08770.6222,678.650.03397
0x31B...7d9e
0x33...9129
04/02/20263:53:39 AMbuy$35.15$2,056.2388.4122,720.650.01709
0xB1a...2c24
0xb2...5b31
04/02/20263:50:31 AMsell$127.23$2,054.831,404.7322,686.40.06191
0xaD3...8daC
0x34...46f1
04/02/20263:47:47 AMsell$124.66$2,053.821,378.0222,701.80.0607
0x232...b9E2
0x13...1ec1
04/02/20263:45:41 AMsell$31.54$2,053.44348.8822,711.370.01536
0xBeF...111a
0x44...549e
04/02/20263:45:35 AMsell$26.56$2,053.76293.8222,714.970.01293
0xACA...aA0d
0xea...4a85
04/02/20263:45:05 AMsell$29.98$2,053.88331.6722,718.490.01459
0x09f...D4Cd
0xd2...09e8
04/02/20263:44:37 AMsell$71.43$2,054.31790.2122,724.80.03477
0xC6d...e142
0xe3...7911