WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,912.22
Price
19,889.85 WMATIC
TVL
$125,044.49
MKT CAP
$171.1M
5m
0.42%
1h
2.29%
4h
-1.12%
24h
-10.43%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.76
Pooled WMATIC:
$688,825

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,912.22. WETH price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 5076 trades with trading volume of $1,160,531.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,064,236.16. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $125,044.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $125,044.50.

The total transactions of WETH/WMATIC is 5076 in the last 24 hours, 2419 of which are buy transactions, and 2657 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,160,531.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,889.85, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,912.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20269:44:15 AMbuy$108.11$1,912.221,124.5419,889.850.05653
0xbE4...E0Fc
0x1b...47c8
02/06/20269:44:11 AMbuy$140.33$1,912.841,458.4719,879.380.07336
0x444...21f0
0xf3...6970
02/06/20269:43:17 AMbuy$19.99$1,906.36208.4319,872.630.01048
0x984...d421
0x6a...feae
02/06/20269:42:13 AMbuy$167.89$1,908.611,747.4119,864.710.08796
0x593...1823
0xd5...123d
02/06/20269:41:07 AMsell$110.35$1,906.011,147.9519,826.550.05789
0xbE4...E0Fc
0x4f...b308
02/06/20269:40:23 AMsell$116.1$1,906.021,208.2919,836.080.06091
0x0cF...35be
0x6d...0fbc
02/06/20269:40:21 AMsell$16.01$1,906.56166.6519,841.650.008399
0x370...12cF
0x69...6d6d
02/06/20269:40:05 AMbuy$162.93$1,910.361,694.7719,871.220.08528
0x92B...B43b
0xd5...69c8
02/06/20269:39:09 AMsell$137.56$1,908.821,429.4419,834.40.07206
0xbE4...E0Fc
0xf6...ad3d
02/06/20269:38:01 AMsell$55.8$1,904.17581.5319,842.540.0293
0xbE4...E0Fc
0x0e...2f7a
02/06/20269:38:01 AMsell$236.67$1,905.362,466.2819,854.880.1242
0x444...21f0
0x8a...53c4
02/06/20269:37:39 AMbuy$140.9$1,907.791,469.3819,894.720.07385
0x433...4bBa
0xbc...0f0f
02/06/20269:37:31 AMbuy$132.47$1,909.091,379.7719,883.170.06939
0x593...1823
0xdc...cf99
02/06/20269:37:25 AMbuy$122.15$1,905.581,273.8919,872.420.0641
0x57f...7a1F
0xc1...1d09
02/06/20269:36:31 AMsell$69.09$1,913.29716.2819,834.410.03611
0xD37...Ff34
0x23...2c9f
02/06/20269:36:19 AMbuy$246.49$1,920.592,549.2919,862.740.1283
0x593...1823
0x84...a8be
02/06/20269:35:51 AMsell$59.95$1,913.46621.2819,828.420.03133
0x63c...6832
0x60...519a
02/06/20269:35:53 AMsell$109.82$1,912.781,138.0619,821.30.05741
0xCFC...5461
0xaa...baf8
02/06/20269:34:49 AMsell$178.39$1,911.121,851.8719,838.430.09334
0xbE4...E0Fc
0x26...eefc
02/06/20269:34:43 AMsell$104.21$1,910.671,082.7219,850.310.05454
0xbE4...E0Fc
0x6a...9079