WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,912.89
Price
23,264.45 WMATIC
TVL
$87,299.6
MKT CAP
$172.7M
5m
0.00%
1h
-0.25%
4h
0.00%
24h
0.11%
Share
TXNS
2K
Buys
754
Sells
953
Volume
283K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.74
Pooled WMATIC:
$439,577.63

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,912.89. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $282,507.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,703,339.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,299.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,299.60.

The total transactions of WETH/WMATIC is 1707 in the last 24 hours, 754 of which are buy transactions, and 953 are sales transactions.

WETH/WMATIC pool has a trading volume of $282,507.04 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,264.45, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $1,912.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202612:50:52 AMsell$115.48$1,912.891,404.5623,264.450.06037
0xB2B...e9E5
0x7a...40e0
08/19/202612:50:15 AMsell$69.45$1,914.85843.9623,268.570.03627
0xecC...82Cb
0x9d...9c1f
08/19/202612:50:12 AMsell$130.55$1,915.221,586.523,273.030.06816
0x444...21f0
0xd1...c814
08/19/202612:45:37 AMsell$161.59$1,912.861,966.5923,279.550.08447
0xecC...82Cb
0x96...cb0a
08/19/202612:43:54 AMsell$173.09$1,914.162,105.8223,287.030.09042
0x593...1823
0xe7...d3e9
08/19/202612:43:21 AMsell$189.52$1,914.32,306.3623,295.130.099
0xB2B...e9E5
0x7d...22da
08/19/202612:43:18 AMsell$199.9$1,914.172,433.6723,303.830.1044
0x444...21f0
0x9b...bb3e
08/19/202612:42:45 AMsell$314.69$1,914.043,833.323,315.340.1644
0xFD4...266e
0x7c...a989
08/19/202612:42:42 AMsell$225.65$1,913.222,751.3423,327.440.1179
0xecC...82Cb
0x88...fcb7
08/19/202612:41:09 AMsell$170.67$1,916.242,078.5623,336.320.08906
0x444...21f0
0x16...6c3c
08/19/202612:41:06 AMsell$32.68$1,915.98398.1723,340.870.01705
0x268...1229
0xee...4259
08/19/202612:40:46 AMsell$115.64$1,915.791,409.1123,344.190.06036
0x268...1229
0x51...41d5
08/19/202612:40:00 AMsell$101.61$1,915.881,238.3923,349.060.05303
0x268...1229
0x89...db63
08/19/202612:39:25 AMsell$87.53$1,916.061,066.8823,353.30.04568
0x268...1229
0x4e...0d0f
08/19/202612:39:22 AMsell$218.13$1,915.912,659.6523,360.150.1138
0x593...1823
0x72...1c9e
08/19/202612:38:27 AMsell$157.45$1,916.151,920.2723,368.570.08217
0x268...1229
0xc7...a58d
08/19/202612:35:30 AMsell$246.32$1,915.683,006.0223,377.630.1285
0x268...1229
0x03...8ad6
08/19/202612:35:28 AMsell$70.33$1,916.26858.2823,384.740.0367
0x268...1229
0xd3...c9be
08/19/202612:31:55 AMbuy$151.82$1,917.831,854.4223,424.440.07916
0x4A8...9146
0xba...e2b3
08/19/202612:30:18 AMbuy$89.36$1,917.091,091.7223,419.020.04661
0x268...1229
0xc0...f02d