Info about WETH-WMATIC pair
- Pooled WETH:
- 20.05
- Pooled WMATIC:
- $436,087.6
WETH/WMATIC price stats on Polygon
As of July 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,796.43. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $344,455.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,604,456.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,779.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,779.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2745 in the last 24 hours, 1011 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $344,455.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,543.44, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:37:07 PM | buy | $1.72 | $1,796.43 | 21.6 | 22,543.44 | 0.0009581 | 0xf5...3948 | |
| 07/10/2026 | 9:37:02 PM | buy | $73.01 | $1,796.3 | 916.3 | 22,541.87 | 0.04064 | 0x65...8f4f | |
| 07/10/2026 | 9:35:58 PM | buy | $119.82 | $1,795.78 | 1,503.86 | 22,537.82 | 0.06672 | 0x53...4c64 | |
| 07/10/2026 | 9:35:17 PM | buy | $201.23 | $1,797.1 | 2,523.02 | 22,531.08 | 0.1119 | 0xd6...b791 | |
| 07/10/2026 | 9:35:04 PM | buy | $224.79 | $1,795.25 | 2,820.07 | 22,522.13 | 0.1252 | 0x9c...44c2 | |
| 07/10/2026 | 9:35:02 PM | buy | $98.18 | $1,793.73 | 1,232.48 | 22,515.35 | 0.05473 | 0x73...3e0d | |
| 07/10/2026 | 9:34:55 PM | buy | $191.23 | $1,796.08 | 2,396.6 | 22,509.28 | 0.1064 | 0xdd...93f7 | |
| 07/10/2026 | 9:34:28 PM | buy | $148.11 | $1,796.3 | 1,855.47 | 22,502.17 | 0.08245 | 0x81...7d69 | |
| 07/10/2026 | 9:33:41 PM | buy | $255.89 | $1,794.79 | 3,207.06 | 22,493.7 | 0.1425 | 0x47...4a9f | |
| 07/10/2026 | 9:33:41 PM | buy | $173.4 | $1,794.07 | 2,173.2 | 22,484.7 | 0.09665 | 0xca...3366 | |
| 07/10/2026 | 9:33:40 PM | buy | $101.08 | $1,795 | 1,265.51 | 22,472.24 | 0.05631 | 0xa6...b655 | |
| 07/10/2026 | 9:33:14 PM | sell | $38.56 | $1,792.41 | 482.47 | 22,424.91 | 0.02151 | 0x3d...c491 | |
| 07/10/2026 | 9:32:52 PM | buy | $40.25 | $1,796.53 | 503.33 | 22,465.14 | 0.0224 | 0x8d...65ff | |
| 07/10/2026 | 9:32:37 PM | buy | $43.13 | $1,795.04 | 539.64 | 22,455.61 | 0.02403 | 0x26...57b7 | |
| 07/10/2026 | 9:32:14 PM | sell | $39.73 | $1,792.61 | 496.87 | 22,414.82 | 0.02216 | 0x77...2057 | |
| 07/10/2026 | 9:31:47 PM | buy | $46.28 | $1,795.1 | 578.57 | 22,441.3 | 0.02578 | 0x27...e8d4 | |
| 07/10/2026 | 9:31:40 PM | buy | $36.83 | $1,795.35 | 460.22 | 22,431.81 | 0.02051 | 0x4b...3a9b | |
| 07/10/2026 | 9:31:37 PM | buy | $37.2 | $1,794.67 | 464.82 | 22,423.37 | 0.02072 | 0x73...8149 | |
| 07/10/2026 | 9:31:32 PM | buy | $39.91 | $1,795.14 | 498.35 | 22,414.58 | 0.02223 | 0x89...c861 | |
| 07/10/2026 | 9:31:31 PM | buy | $36.53 | $1,796.47 | 455.66 | 22,405.87 | 0.02033 | 0x0b...bf72 |