Info about WETH-WMATIC pair
- Pooled WETH:
- 20.13
- Pooled WMATIC:
- $486,833.06
WETH/WMATIC price stats on Polygon
As of June 4, 2026, the current price of WETH token on DEX Quickswap V3 is $1,784.31. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $304,186.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,966,327.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,172.75. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,172.75.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2270 in the last 24 hours, 1039 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $304,186.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,631.05, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,784.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:21:12 PM | sell | $6.33 | $1,784.31 | 69.66 | 19,631.05 | 0.003548 | 0x20...3e55 | |
| 06/04/2026 | 2:21:12 PM | sell | $85.82 | $1,784.49 | 944.25 | 19,632.93 | 0.04809 | 0xf4...277d | |
| 06/04/2026 | 2:21:04 PM | sell | $83.31 | $1,784.8 | 916.64 | 19,636.4 | 0.04668 | 0x60...80f4 | |
| 06/04/2026 | 2:20:42 PM | buy | $725.84 | $1,786.39 | 7,987.65 | 19,658.5 | 0.4063 | 0xdb...06a2 | |
| 06/04/2026 | 2:19:12 PM | sell | $83.37 | $1,786.01 | 915.42 | 19,610.12 | 0.04668 | 0xa0...0909 | |
| 06/04/2026 | 2:19:04 PM | sell | $126.52 | $1,784.58 | 1,390.63 | 19,614.4 | 0.07089 | 0x1f...f1b5 | |
| 06/04/2026 | 2:18:51 PM | sell | $97.7 | $1,785 | 1,073.88 | 19,618.99 | 0.05473 | 0x64...ebda | |
| 06/04/2026 | 2:18:42 PM | sell | $102.72 | $1,785.59 | 1,128.9 | 19,623.08 | 0.05752 | 0x74...5cd7 | |
| 06/04/2026 | 2:17:34 PM | buy | $89.35 | $1,790.73 | 980.88 | 19,658.61 | 0.04989 | 0xe8...1981 | |
| 06/04/2026 | 2:17:27 PM | buy | $96.67 | $1,790.38 | 1,061.29 | 19,654.81 | 0.05399 | 0xff...5efa | |
| 06/04/2026 | 2:15:58 PM | sell | $94.01 | $1,787.23 | 1,032.01 | 19,619.51 | 0.0526 | 0x57...3bc8 | |
| 06/04/2026 | 2:15:28 PM | sell | $0.7561 | $1,787.51 | 8.29 | 19,621.45 | 0.000423 | 0xc1...5229 | |
| 06/04/2026 | 2:15:16 PM | sell | $105.96 | $1,787.8 | 1,163.14 | 19,623.63 | 0.05927 | 0x7a...c499 | |
| 06/04/2026 | 2:14:34 PM | sell | $119.43 | $1,788.24 | 1,310.96 | 19,628.23 | 0.06678 | 0xeb...aea1 | |
| 06/04/2026 | 2:14:18 PM | sell | $87.76 | $1,788.84 | 963.21 | 19,632.46 | 0.04906 | 0x3e...4545 | |
| 06/04/2026 | 2:12:03 PM | buy | $102.74 | $1,793.75 | 1,126.58 | 19,667.43 | 0.05728 | 0x76...7e01 | |
| 06/04/2026 | 2:11:55 PM | buy | $27.5 | $1,793.28 | 301.64 | 19,664.77 | 0.01533 | 0x86...5eb7 | |
| 06/04/2026 | 2:11:52 PM | buy | $155.54 | $1,792.94 | 1,705.68 | 19,661.03 | 0.08675 | 0x38...29ea | |
| 06/04/2026 | 2:10:21 PM | buy | $113.29 | $1,789.51 | 1,244.45 | 19,655.54 | 0.06331 | 0xff...5152 | |
| 06/04/2026 | 2:09:16 PM | buy | $163.86 | $1,790.53 | 1,798.32 | 19,649.87 | 0.09151 | 0xed...47c1 |