WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,217.01
Price
26,370.76 WMATIC
TVL
$93,895.65
MKT CAP
$208.9M
5m
-0.07%
1h
-0.53%
4h
-3.07%
24h
-1.44%
Share
TXNS
1K
Buys
551
Sells
641
Volume
204K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.08
Pooled WMATIC:
$745,355.42

WETH/WMATIC price stats on Polygon

As of April 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,217.01. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $204,390.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,907,968.05. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,895.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,895.65.

The total transactions of WETH/WMATIC is 1192 in the last 24 hours, 551 of which are buy transactions, and 641 are sales transactions.

WETH/WMATIC pool has a trading volume of $204,390.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,370.76, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,217.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20263:34:05 AMbuy$0.8407$2,217.011026,370.760.0003792
0x97F...96Fa
0x80...c0f9
04/12/20263:33:53 AMsell$351.93$2,216.964,181.8926,343.020.1587
0x268...1229
0x3e...74be
04/12/20263:33:55 AMsell$168.48$2,216.312,001.9926,335.210.07601
0x268...1229
0x64...8011
04/12/20263:33:29 AMbuy$68.07$2,222.44808.1626,385.370.03062
0x398...A54D
0x3c...4d6a
04/12/20263:33:15 AMbuy$113.35$2,220.321,346.8926,382.640.05105
0x4a8...b6a9
0x3e...4c20
04/12/20263:33:05 AMbuy$242.15$2,223.332,872.8326,377.310.1089
0xB2B...e9E5
0x12...4567
04/12/20263:32:51 AMbuy$67.59$2,222.93801.9826,372.690.0304
0x57f...7a1F
0x20...9986
04/12/20263:32:31 AMbuy$201.91$2,220.372,397.9226,368.650.09093
0x4a8...b6a9
0xff...12e8
04/12/20263:32:27 AMbuy$122.92$2,219.961,459.7726,363.780.05537
0xecC...82Cb
0xc6...5a8e
04/12/20263:30:55 AMsell$19.91$2,220.23236.1526,324.130.00897
0x8EF...18A1
0x0d...4552
04/12/20263:30:23 AMsell$193.27$2,219.62,292.5126,327.320.08707
0xE82...581B
0x49...4786
04/12/20263:30:19 AMsell$460.99$2,219.775,469.5626,337.120.2076
0x268...1229
0x61...e10f
04/12/20263:30:09 AMsell$55.43$2,217.76658.4826,344.830.02499
0xB2B...e9E5
0xd3...6e5d
04/12/20263:29:19 AMsell$79.98$2,217.81950.1326,346.860.03606
0x593...1823
0x12...0a4c
04/12/20263:28:49 AMsell$389.72$2,218.624,629.2926,353.910.1756
0x4a8...b6a9
0xb9...00d4
04/12/20263:28:49 AMsell$163.75$2,219.321,945.126,362.210.07378
0x268...1229
0x8a...3825
04/12/20263:28:43 AMsell$88.73$2,217.331,055.1626,3660.04001
0xB2B...e9E5
0xb5...3d9e
04/12/20263:24:57 AMsell$188.03$2,218.272,235.2726,370.40.08476
0xecC...82Cb
0xed...89f9
04/12/20263:24:55 AMsell$58.54$2,216.22696.6626,374.420.02641
0xB2B...e9E5
0xe4...d7cb
04/12/20263:24:47 AMbuy$13.74$2,219.49163.6126,413.390.006194
0xb4b...DA00
0x79...4a30