WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,886.9
Price
25,787.89 WMATIC
TVL
$80,684.71
MKT CAP
$170.8M
5m
-0.01%
1h
-0.08%
4h
0.35%
24h
0.50%
Share
TXNS
1K
Buys
467
Sells
768
Volume
111K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.86
Pooled WMATIC:
$822,518

WETH/WMATIC price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,886.9. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $111,345.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,751,580.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,684.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,684.72.

The total transactions of WETH/WMATIC is 1235 in the last 24 hours, 467 of which are buy transactions, and 768 are sales transactions.

WETH/WMATIC pool has a trading volume of $111,345.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,787.89, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $1,886.9 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20269:32:18 PMsell$244.4$1,886.93,340.2725,787.890.1295
0x0f0...8280
0x16...609e
08/13/20269:28:07 PMsell$122.23$1,887.491,670.6425,798.10.06475
0x0f0...8280
0x91...d0c4
08/13/20269:27:25 PMsell$55.63$1,887.05760.7125,803.110.02948
0x29D...794d
0xc2...d794
08/13/20269:23:16 PMsell$104.49$1,887.581,428.6225,807.70.05535
0x268...1229
0x63...c778
08/13/20269:21:48 PMsell$18.59$1,886.95254.4225,811.180.009857
0xC3E...09D0
0xe2...f1b5
08/13/20269:21:46 PMsell$81.45$1,887.161,114.2625,813.980.04316
0x268...1229
0xb9...a90b
08/13/20269:13:18 PMbuy$76.15$1,888.161,042.6725,850.590.04033
0x268...1229
0xf4...f81a
08/13/20269:13:13 PMbuy$107.91$1,888.321,477.0525,845.420.05714
0x268...1229
0xf8...98ee
08/13/20269:06:22 PMsell$28.3$1,886.93387.0825,807.10.01499
0x51B...59B1
0x65...b933
08/13/20268:54:19 PMsell$183.17$1,886.032,507.0325,813.370.09712
0x0f0...8280
0xca...2f37
08/13/20268:53:04 PMsell$183.11$1,885.652,507.7425,823.640.09711
0x0f0...8280
0x5c...af6f
08/13/20268:52:52 PMsell$122.09$1,885.881,672.3825,832.210.06474
0x0f0...8280
0xb3...4df9
08/13/20268:51:06 PMsell$183.04$1,884.732,509.625,840.870.09711
0x0f0...8280
0xdb...97e0
08/13/20268:51:04 PMsell$122.06$1,885.351,673.6425,849.440.06474
0xa69...e362
0x98...9fb4
08/13/20268:50:15 PMsell$122.09$1,885.441,674.3425,856.340.06475
0x0f0...8280
0x44...97cf
08/13/20268:47:51 PMsell$198.01$1,885.892,715.8825,865.550.105
0x58C...57Cb
0x1d...c27b
08/13/20268:47:37 PMsell$122.13$1,886.551,675.1325,874.610.06474
0x0f0...8280
0x3b...1481
08/13/20268:46:03 PMsell$122.11$1,887.041,674.825,881.510.06471
0x0f0...8280
0xe1...3a10
08/13/20268:45:55 PMsell$100.4$1,887.461,377.1325,887.770.05319
0x268...1229
0xff...8380
08/13/20268:45:37 PMsell$121.26$1,886.881,664.1325,894.020.06426
0x268...1229
0x6c...12e2