WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,290.31
Price
25,586.33 WMATIC
TVL
$68,999.72
MKT CAP
$201.4M
5m
0.23%
1h
0.12%
4h
-0.13%
24h
0.89%
Share
TXNS
576
Buys
315
Sells
261
Volume
35K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.29
Pooled WMATIC:
$558,587.81

WETH/WMATIC price stats on Polygon

As of November 2, 2026, the current price of WETH token on DEX Quickswap V3 is $2,290.31. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $34,924.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,384,910.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,999.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,999.73.

The total transactions of WETH/WMATIC is 576 in the last 24 hours, 315 of which are buy transactions, and 261 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,924.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,586.33, captured at 12:12 PM UTC.

The price of converting 1 WETH to USD is $2,290.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202612:09:52 PMsell$123.36$2,290.311,378.225,586.330.05386
0xB9A...a60C
0xe3...3aff
11/02/202612:07:13 PMsell$177.22$2,285.051,985.3425,597.890.07755
0xEbe...BE94
0x32...3521
11/02/202611:53:39 AMsell$99.54$2,272.121,122.0625,610.350.04381
0x620...7Aa5
0xac...0617
11/02/202611:48:24 AMsell$45.26$2,281.61508.4425,626.340.01984
0x1DA...6Bb5
0x8a...68de
11/02/202611:40:46 AMbuy$22.21$2,288.04249.2525,669.980.009709
0x356...6e42
0x56...f3e4
11/02/202611:39:57 AMbuy$36.12$2,287.67405.2925,662.420.01579
0xa95...cb5C
0x1c...d0f9
11/02/202611:34:06 AMsell$56.31$2,285.05631.5425,624.40.02464
0xd2b...7F06
0x7e...517f
11/02/202611:32:09 AMsell$47.93$2,285.72537.6225,637.90.02096
0x924...555e
0x1a...b62d
11/02/202611:31:31 AMsell$52.47$2,283.96589.3825,650.910.02297
0x31B...7d9e
0xf8...8454
11/02/202611:18:10 AMbuy$48.8$2,287.52548.1225,692.070.02133
0x03E...b4C8
0x7b...91a9
11/02/202611:05:42 AMbuy$36.38$2,288.91408.1925,681.020.01589
0xd2b...7F06
0x4b...03fa
11/02/202611:02:21 AMbuy$49.13$2,287.61551.325,669.940.02147
0x1DA...6Bb5
0xa0...49bf
11/02/202611:00:31 AMbuy$35.91$2,287.1402.8825,658.910.0157
0x03E...b4C8
0x38...28b5
11/02/202610:58:42 AMsell$50.21$2,287.72562.3825,620.130.02195
0x6A7...547a
0x46...99f7
11/02/202610:56:18 AMsell$49.8$2,285.97558.4825,633.070.02178
0x27c...Ac28
0x0a...8c1b
11/02/202610:47:27 AMbuy$46.2$2,289.48518.1825,674.190.02018
0x1DA...6Bb5
0xab...9521
11/02/202610:46:10 AMsell$32.56$2,283.2365.5925,631.780.01426
0x1DA...6Bb5
0x04...0bff
11/02/202610:41:45 AMsell$1.8$2,283.9520.2525,636.240.0007901
0x7e0...82E2
0xf5...c1ba
11/02/202610:41:25 AMsell$28.26$2,284.3317.2925,640.130.01237
0x1DA...6Bb5
0xac...8353
11/02/202610:39:51 AMsell$32.9$2,287.0636925,648.060.01438
0x1DA...6Bb5
0x4e...aa88