WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,776.41
Price
20,370.8 WMATIC
TVL
$328,339.27
MKT CAP
$409.6M
5m
-0.54%
1h
0.20%
4h
-3.30%
24h
-4.93%
Share
TXNS
2K
Buys
860
Sells
958
Volume
410K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
35.46
Pooled WMATIC:
$1.05M

WETH/WMATIC price stats on Polygon

As of October 30, 2025, the current price of WETH token on DEX Quickswap V3 is $3,776.41. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $409,865.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $409,575,552.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $328,339.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $328,339.27.

The total transactions of WETH/WMATIC is 1818 in the last 24 hours, 860 of which are buy transactions, and 958 are sales transactions.

WETH/WMATIC pool has a trading volume of $409,865.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,370.8, captured at 3:34 PM UTC.

The price of converting 1 WETH to USD is $3,776.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20253:32:09 PMbuy$257.15$3,776.411,387.1620,370.80.068090x55...c051
10/30/20253:31:47 PMbuy$22.88$3,798.79122.720,367.050.0060240xa5...b780
10/30/20253:31:17 PMbuy$177.29$3,798.29950.5620,364.390.046670x87...14e2
10/30/20253:30:59 PMbuy$326.19$3,797.041,748.8920,357.690.08590x61...122d
10/30/20253:30:13 PMbuy$330.18$3,795.581,770.220,348.970.086990x1f...0d55
10/30/20253:25:55 PMsell$133.87$3,788.49717.7520,310.930.035330x22...dfac
10/30/20253:25:17 PMsell$161.65$3,789.22866.6720,314.860.042660x20...7948
10/30/20253:25:13 PMsell$324.61$3,790.421,740.3220,321.320.085640x8e...8f6e
10/30/20253:25:09 PMsell$136.64$3,791.57732.5720,327.440.036030xaa...66cb
10/30/20253:23:15 PMsell$105.86$3,785.74568.5120,330.670.027960x41...42c0
10/30/20253:22:37 PMsell$99.73$3,786.25535.5820,333.410.026340x59...9635
10/30/20253:22:35 PMsell$87.69$3,786.71470.9220,335.90.023150x3d...6bea
10/30/20253:22:25 PMsell$170.27$3,787.35914.4520,339.340.044950xcf...5183
10/30/20253:22:19 PMsell$242.78$3,788.411,303.8520,344.990.064080x59...34e9
10/30/20253:22:21 PMsell$3.34$3,787.7817.9620,341.650.00088320x0f...af35
10/30/20253:18:23 PMbuy$393.02$3,802.332,106.3620,378.360.10330x3c...ac97
10/30/20253:18:11 PMbuy$288.55$3,781.251,554.420,369.280.076310x08...f9b1
10/30/20253:18:09 PMsell$37.09$3,774.06199.8120,330.580.0098280x5f...d5f7
10/30/20253:18:07 PMbuy$298.62$3,779.981,608.6820,362.420.0790x15...14ab
10/30/20253:15:03 PMsell$242.03$3,800.231,294.5820,326.250.063690x2b...a536