WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,360.18
Price
27,495.42 WMATIC
TVL
$90,070.01
MKT CAP
$222M
5m
0.12%
1h
0.18%
4h
-0.44%
24h
1.58%
Share
TXNS
973
Buys
482
Sells
491
Volume
75K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.39
Pooled WMATIC:
$626,000.16

WETH/WMATIC price stats on Polygon

As of April 16, 2026, the current price of WETH token on DEX Quickswap V3 is $2,360.18. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $75,343.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,031,617.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $90,070.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $90,070.02.

The total transactions of WETH/WMATIC is 973 in the last 24 hours, 482 of which are buy transactions, and 491 are sales transactions.

WETH/WMATIC pool has a trading volume of $75,343.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,495.42, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,360.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20262:51:56 AMsell$1.99$2,360.1823.2927,495.420.0008471
0x990...A9E2
0xb0...329e
04/16/20262:51:56 AMsell$1.99$2,360.223.2927,495.70.0008471
0x3dF...0fe3
0x30...5b3f
04/16/20262:51:50 AMsell$4.99$2,360.2458.2327,496.190.002117
0xeFd...7016
0x15...1d1b
04/16/20262:51:44 AMsell$0.9986$2,357.8711.6427,496.60.0004235
0x475...4f27
0xa9...9190
04/16/20262:50:00 AMsell$1.07$2,359.3712.4827,496.750.0004542
0xE9f...c6B2
0xcc...9e80
04/16/20262:49:28 AMsell$48.55$2,357.46566.427,500.20.02059
0x1B1...08B8
0x1d...3f44
04/16/20262:43:22 AMbuy$40.25$2,367.06468.4827,546.60.017
0x268...1229
0xe6...017a
04/16/20262:43:16 AMbuy$70.81$2,366.4824.127,538.890.02992
0xB2B...e9E5
0x33...7db5
04/16/20262:43:04 AMbuy$27.91$2,365.24324.9427,532.030.0118
0x268...1229
0x08...ce9e
04/16/20262:43:02 AMbuy$29.09$2,364.9338.7127,528.070.0123
0xB2B...e9E5
0x9a...827e
04/16/20262:32:36 AMbuy$1.25$2,362.3614.5927,525.960.0005302
0x112...461D
0x38...5b03
04/16/20262:26:04 AMbuy$79.83$2,354.53933.127,520.30.0339
0x4a8...b6a9
0xa7...5584
04/16/20262:23:34 AMbuy$64.74$2,355.84756.0827,510.230.02748
0x593...1823
0xb1...68cf
04/16/20262:22:36 AMbuy$88.29$2,354.411,031.2727,499.560.0375
0x57f...7a1F
0x46...713f
04/16/20262:22:04 AMbuy$52.06$2,353.46608.1427,489.780.02212
0x57f...7a1F
0x57...073e
04/16/20262:21:36 AMbuy$33.18$2,352.96387.6527,483.850.0141
0x294...fD1f
0x51...d43a
04/16/20262:21:22 AMbuy$41.81$2,352.51488.4727,478.620.01777
0xB2B...e9E5
0x1f...6d7c
04/16/20262:20:26 AMbuy$0.8681$2,353.2810.1327,475.650.0003688
0xf86...FB04
0x7d...223d
04/16/20262:17:16 AMsell$223.91$2,352.362,612.4827,445.450.09518
0x232...b9E2
0xc6...32d8
04/16/20262:16:04 AMsell$84.36$2,350.33985.9127,466.90.03589
0xfaB...53be
0x7b...bb60