WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,864.25
Price
24,298.75 WMATIC
TVL
$69,632.53
MKT CAP
$169.3M
5m
0%
1h
0.21%
4h
0.15%
24h
-1.00%
Share
TXNS
2K
Buys
936
Sells
2K
Volume
237K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.72
Pooled WMATIC:
$549,750.49

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,864.25. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $237,076.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,346,657.74. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,632.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,632.53.

The total transactions of WETH/WMATIC is 2437 in the last 24 hours, 936 of which are buy transactions, and 1501 are sales transactions.

WETH/WMATIC pool has a trading volume of $237,076.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,298.75, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $1,864.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20268:07:43 PMbuy$304.57$1,864.253,969.8324,298.750.1633
0x57f...7a1F
0xf3...85da
07/24/20268:05:52 PMsell$124.4$1,861.751,620.7424,255.020.06682
0x268...1229
0x5a...b59c
07/24/20268:05:31 PMsell$85.25$1,862.11,110.6724,259.670.04578
0x268...1229
0xec...a578
07/24/20268:05:25 PMsell$96.08$1,862.411,251.7324,263.690.05158
0x268...1229
0x3e...1f01
07/24/20268:04:42 PMsell$72.79$1,864.44947.4624,267.430.03904
0x4a8...b6a9
0x13...9ed3
07/24/20268:04:42 PMsell$92.44$1,864.721,203.2624,271.090.04957
0x268...1229
0x64...a2a6
07/24/20268:03:10 PMsell$93.24$1,862.251,215.524,275.210.05007
0x268...1229
0xdd...8982
07/24/20268:02:51 PMsell$71.27$1,862.17929.2724,278.860.03827
0x268...1229
0xab...fdfa
07/24/20268:02:48 PMsell$53.98$1,863.77703.3824,281.640.02896
0x268...1229
0xe2...efec
07/24/20268:02:42 PMsell$82.82$1,8641,079.1124,284.670.04443
0x268...1229
0x4e...81bd
07/24/20268:00:40 PMbuy$89.1$1,864.351,162.6124,324.310.04779
0x268...1229
0x1d...800b
07/24/20267:59:36 PMsell$204.56$1,862.222,667.9124,287.10.1098
0x851...F2D4
0x99...06a9
07/24/20267:59:10 PMsell$53.42$1,862.66696.7424,292.820.02868
0x268...1229
0x47...e18b
07/24/20267:59:01 PMsell$126.97$1,862.711,656.1624,296.830.06816
0x268...1229
0xb5...4fb7
07/24/20267:54:45 PMbuy$99.33$1,863.191,297.0824,329.720.05331
0x268...1229
0x64...5d7e
07/24/20267:54:45 PMbuy$168.98$1,863.642,206.6824,335.690.09067
0xB2B...e9E5
0x5a...5079
07/24/20267:54:30 PMbuy$66.71$1,862.9871.1924,326.030.03581
0x268...1229
0xc9...17e8
07/24/20267:54:28 PMbuy$161.65$1,862.512,110.8524,320.950.08679
0x444...21f0
0xd2...4768
07/24/20267:51:51 PMbuy$47.1$1,862.56614.9824,316.30.02529
0x268...1229
0x7f...8464
07/24/20267:51:21 PMbuy$116.55$1,863.141,520.9424,312.690.06255
0x268...1229
0xec...2557