WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,196.27
Price
23,783.75 WMATIC
TVL
$89,991.08
MKT CAP
$199.5M
5m
-0.01%
1h
0.13%
4h
0.46%
24h
0.84%
Share
TXNS
530
Buys
216
Sells
314
Volume
69K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.91
Pooled WMATIC:
$500,927.84

WETH/WMATIC price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Quickswap V3 is $2,196.27. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $68,910.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,549,244.35. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $89,991.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $89,991.08.

The total transactions of WETH/WMATIC is 530 in the last 24 hours, 216 of which are buy transactions, and 314 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,910.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,783.75, captured at 1:03 PM UTC.

The price of converting 1 WETH to USD is $2,196.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20261:00:04 PMbuy$187.29$2,196.272,028.2423,783.750.08527
0xecC...82Cb
0x22...9315
05/17/202612:59:49 PMbuy$123.99$2,195.851,342.5123,775.340.05646
0xe62...2E32
0x1e...94c0
05/17/202612:57:27 PMbuy$157.9$2,196.571,708.5923,767.730.07188
0x4a8...b6a9
0x0d...2d5c
05/17/202612:45:21 PMbuy$153.43$2,198.821,657.9123,759.330.06977
0x4a8...b6a9
0xba...11bc
05/17/202612:43:55 PMbuy$124.2$2,198.641,341.7523,751.850.05649
0xecC...82Cb
0x3d...2355
05/17/202612:35:41 PMsell$170.73$2,192.691,846.7223,717.260.07786
0x514...2941
0x59...bf56
05/17/202612:35:12 PMsell$120.44$2,195.451,301.5323,725.110.05485
0x4a8...b6a9
0x2f...5496
05/17/202612:29:46 PMsell$124.77$2,192.031,350.8223,731.720.05692
0xB2B...e9E5
0x91...31f4
05/17/202612:26:18 PMbuy$68.06$2,195.25736.9623,769.120.031
0x855...3e1e
0x37...37b7
05/17/202612:22:37 PMbuy$104.27$2,193.151,129.9323,764.470.04754
0xecC...82Cb
0x5a...b2eb
05/17/202612:22:36 PMbuy$129.03$2,196.081,395.9923,758.170.05875
0x593...1823
0x63...cef3
05/17/202612:21:22 PMsell$1.99$2,190.8621.5623,718.890.000909
0x0c8...3fA6
0x78...3989
05/17/202612:20:23 PMsell$14.57$2,193.1157.5923,719.330.006644
0xd4c...3F2A
0x8e...5a62
05/17/202612:19:18 PMbuy$136.99$2,195.691,481.9823,751.890.06239
0x9d4...cdC9
0x1b...56ba
05/17/202612:17:33 PMbuy$128.84$2,194.831,393.9223,744.720.0587
0x57f...7a1F
0xbb...bb9b
05/17/202612:16:23 PMbuy$128.98$2,193.81,395.6223,737.770.05879
0x57f...7a1F
0x48...9e89
05/17/202612:16:21 PMbuy$115.43$2,193.191,24923,731.180.05263
0xecC...82Cb
0x18...54d0
05/17/202612:10:36 PMsell$135.13$2,192.71,460.4123,695.880.06163
0x593...1823
0x53...e04e
05/17/202612:04:46 PMbuy$132.34$2,194.061,431.4623,731.780.06031
0x593...1823
0xea...7e03
05/17/202612:00:01 PMbuy$123.45$2,193.391,335.2923,723.410.05628
0x57f...7a1F
0x7f...e293