Info about WETH-WMATIC pair
- Pooled WETH:
- 13.36
- Pooled WMATIC:
- $756,191.17
WETH/WMATIC price stats on Polygon
As of August 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,442.67. WETH price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $315,078.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,623,573.54. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,177.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,177.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2847 in the last 24 hours, 1350 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $315,078.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,352.26, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,442.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:59:06 AM | sell | $87.55 | $2,441.99 | 980.39 | 27,344.67 | 0.03585 | 0xbc...ac92 | |
| 08/21/2026 | 8:59:03 AM | sell | $110.09 | $2,442.67 | 1,232.85 | 27,352.26 | 0.04507 | 0x2f...12da | |
| 08/21/2026 | 8:59:01 AM | sell | $127.83 | $2,442.96 | 1,431.85 | 27,362.69 | 0.05232 | 0xcb...a22e | |
| 08/21/2026 | 8:58:58 AM | sell | $66.31 | $2,443.75 | 742.72 | 27,371.46 | 0.02713 | 0x36...0e7c | |
| 08/21/2026 | 8:58:39 AM | buy | $130.54 | $2,444.83 | 1,463.99 | 27,417.89 | 0.05339 | 0x99...2b9d | |
| 08/21/2026 | 8:58:18 AM | buy | $104.75 | $2,440.9 | 1,176.16 | 27,407.23 | 0.04291 | 0x61...3056 | |
| 08/21/2026 | 8:58:07 AM | buy | $72.49 | $2,440.36 | 813.91 | 27,399.73 | 0.0297 | 0x5f...ec6e | |
| 08/21/2026 | 8:58:01 AM | buy | $96.78 | $2,440.99 | 1,086.17 | 27,393.31 | 0.03965 | 0x05...8ec7 | |
| 08/21/2026 | 8:57:46 AM | buy | $126.75 | $2,442.81 | 1,420.93 | 27,384.83 | 0.05188 | 0x1d...8ab1 | |
| 08/21/2026 | 8:57:24 AM | buy | $129.31 | $2,441.56 | 1,449.49 | 27,367.49 | 0.05296 | 0x53...bbdb | |
| 08/21/2026 | 8:57:25 AM | buy | $100.83 | $2,442.34 | 1,130.27 | 27,376.2 | 0.04128 | 0x13...8e69 | |
| 08/21/2026 | 8:57:18 AM | buy | $81.85 | $2,441.14 | 917.13 | 27,351.7 | 0.03353 | 0x05...01d6 | |
| 08/21/2026 | 8:57:19 AM | buy | $102.9 | $2,441.76 | 1,152.99 | 27,358.69 | 0.04214 | 0xdf...b8c0 | |
| 08/21/2026 | 8:56:24 AM | sell | $121.25 | $2,435.45 | 1,359.43 | 27,303.98 | 0.04978 | 0x9c...4f57 | |
| 08/21/2026 | 8:56:19 AM | sell | $78.99 | $2,433.66 | 886.46 | 27,311.56 | 0.03245 | 0xda...7516 | |
| 08/21/2026 | 8:55:18 AM | buy | $151.81 | $2,440.76 | 1,701.63 | 27,358.04 | 0.06219 | 0x24...1198 | |
| 08/21/2026 | 8:55:00 AM | buy | $112.5 | $2,439.98 | 1,261.01 | 27,348.03 | 0.0461 | 0xc7...a199 | |
| 08/21/2026 | 8:54:57 AM | buy | $115.91 | $2,439.2 | 1,299.22 | 27,339.38 | 0.04752 | 0x00...9dfc | |
| 08/21/2026 | 8:54:46 AM | buy | $70.44 | $2,437.15 | 789.97 | 27,332.32 | 0.0289 | 0xa7...9e32 | |
| 08/21/2026 | 8:54:45 AM | buy | $139.95 | $2,436.44 | 1,569.6 | 27,324.35 | 0.05744 | 0xef...dd1a |