WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,809.45
Price
23,110.69 WMATIC
TVL
$74,123.71
MKT CAP
$163.8M
5m
-0.13%
1h
1.07%
4h
5.17%
24h
8.61%
Share
TXNS
3K
Buys
965
Sells
2K
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.7
Pooled WMATIC:
$653,023.88

WETH/WMATIC price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,809.45. WETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $153,581.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,848,321.02. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,123.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,123.71.

The total transactions of WETH/WMATIC is 2533 in the last 24 hours, 965 of which are buy transactions, and 1568 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,581.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,110.69, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $1,809.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20262:12:34 PMbuy$44.6$1,809.45569.7523,110.690.02465
0x268...1229
0x03...d593
06/15/20262:12:15 PMbuy$48.29$1,808.55616.9623,103.130.0267
0x268...1229
0x41...ab7c
06/15/20262:08:13 PMsell$49.82$1,807.97635.6923,065.520.02756
0x268...1229
0xcc...2dfd
06/15/20262:07:52 PMsell$45.12$1,808.49575.6823,073.230.02495
0x268...1229
0xf7...7333
06/15/20262:07:10 PMsell$42.13$1,810.67537.1123,080.390.02327
0x268...1229
0xf4...50c8
06/15/20262:07:01 PMsell$42.14$1,811.21537.2723,087.240.02327
0x268...1229
0x09...3dca
06/15/20262:06:58 PMsell$42.58$1,811.75542.823,094.110.0235
0x268...1229
0x04...6b82
06/15/20262:05:54 PMbuy$49.3$1,811.93629.3623,130.550.0272
0x268...1229
0xd4...03bc
06/15/20262:05:48 PMbuy$71.15$1,810.41908.6723,120.770.0393
0xB2B...e9E5
0xcb...8f87
06/15/20262:05:01 PMbuy$49.76$1,809.29635.6623,110.860.0275
0x268...1229
0x35...e56b
06/15/20262:03:55 PMsell$48.31$1,806.06617.2323,074.270.02675
0x268...1229
0xac...dac8
06/15/20262:03:43 PMsell$0.9967$1,806.2512.7323,078.30.0005518
0xFA8...23aE
0xcd...96a8
06/15/20262:03:18 PMsell$56.58$1,804.1724.0323,083.020.03136
0x268...1229
0xee...82b1
06/15/20262:03:12 PMsell$45.47$1,804.75581.8923,091.340.02519
0x268...1229
0x4d...8814
06/15/20262:03:04 PMsell$42.05$1,807.12537.5323,098.480.02327
0x268...1229
0x3a...3d04
06/15/20262:02:36 PMsell$55.04$1,808.07703.4523,106.440.03044
0x268...1229
0xe0...09f6
06/15/20262:02:33 PMsell$46.03$1,808.71588.323,114.650.02545
0x268...1229
0x85...cd03
06/15/20262:02:01 PMsell$0.9954$1,808.1812.7223,118.540.0005505
0xD71...919D
0x8f...78db
06/15/20262:01:46 PMsell$0.9974$1,811.1412.7323,118.770.0005507
0xA2C...6C87
0x4b...038d
06/15/20262:01:43 PMsell$2.99$1,811.1238.1923,119.10.001652
0x43F...98A8
0x90...e138