Info about WETH-WMATIC pair
- Pooled WETH:
- 10.8
- Pooled WMATIC:
- $519,989.92
WETH/WMATIC price stats on Polygon
As of September 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,525.67. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $31,763.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,052,745.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $77,198.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $77,198.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 497 in the last 24 hours, 238 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31,763.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,318.05, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,525.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:13:13 PM | buy | $31.29 | $2,525.67 | 326.14 | 26,318.05 | 0.01239 | 0x77...6c1f | |
| 09/12/2026 | 11:13:04 PM | buy | $56.86 | $2,525.02 | 592.59 | 26,311.34 | 0.02252 | 0x57...d257 | |
| 09/12/2026 | 11:06:48 PM | buy | $53.73 | $2,527.15 | 559.31 | 26,303.56 | 0.02126 | 0x5c...eb6e | |
| 09/12/2026 | 11:05:12 PM | buy | $101.8 | $2,524.99 | 1,060.08 | 26,291.84 | 0.04031 | 0x70...8e0d | |
| 09/12/2026 | 11:04:04 PM | buy | $55.37 | $2,525.2 | 576.24 | 26,279.95 | 0.02192 | 0xd5...2071 | |
| 09/12/2026 | 11:03:19 PM | buy | $53.21 | $2,524.41 | 553.76 | 26,271.73 | 0.02107 | 0x6b...ad3b | |
| 09/12/2026 | 11:01:48 PM | buy | $87.25 | $2,524.15 | 907.75 | 26,261.12 | 0.03456 | 0xc9...8566 | |
| 09/12/2026 | 10:55:28 PM | buy | $69.67 | $2,524.63 | 724.38 | 26,249.48 | 0.02759 | 0xc3...eb0c | |
| 09/12/2026 | 10:55:10 PM | buy | $60.65 | $2,525.7 | 630.19 | 26,239.63 | 0.02401 | 0xd4...e3e3 | |
| 09/12/2026 | 10:55:06 PM | buy | $54.37 | $2,524.86 | 564.85 | 26,230.91 | 0.02153 | 0xcd...ba2f | |
| 09/12/2026 | 10:55:04 PM | buy | $63.15 | $2,525.35 | 655.77 | 26,222.01 | 0.025 | 0xba...81d1 | |
| 09/12/2026 | 10:55:01 PM | buy | $75.54 | $2,524.33 | 784.4 | 26,211.52 | 0.02992 | 0xb5...4f6f | |
| 09/12/2026 | 10:51:46 PM | buy | $63.15 | $2,523.36 | 655.77 | 26,201.13 | 0.02502 | 0x70...79dd | |
| 09/12/2026 | 10:41:43 PM | sell | $55.54 | $2,523.06 | 576.05 | 26,165.82 | 0.02201 | 0x83...b451 | |
| 09/12/2026 | 10:17:28 PM | sell | $8.73 | $2,524.47 | 90.6 | 26,170.02 | 0.003462 | 0xb3...09ce | |
| 09/12/2026 | 10:05:30 PM | sell | $60.63 | $2,522.28 | 629.25 | 26,175.1 | 0.02404 | 0x11...3d51 | |
| 09/12/2026 | 9:45:37 PM | sell | $53.33 | $2,524.79 | 553.08 | 26,183.4 | 0.02112 | 0xcc...3461 | |
| 09/12/2026 | 9:44:25 PM | sell | $59.51 | $2,525.59 | 617.25 | 26,191.93 | 0.02356 | 0x30...7351 | |
| 09/12/2026 | 9:39:01 PM | sell | $100.03 | $2,525.89 | 1,037.8 | 26,203.96 | 0.0396 | 0x6e...a616 | |
| 09/12/2026 | 9:36:45 PM | sell | $1.99 | $2,524.27 | 20.69 | 26,211.67 | 0.0007894 | 0x56...09b5 |