- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.14
- Pooled WMATIC:
- $578,332.86
WETH/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,275.73. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $173,079.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,274,485.79. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,507.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,507.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1495 in the last 24 hours, 669 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $173,079.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,076.82, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:46:10 PM | sell | $22.75 | $2,275.73 | 250.76 | 25,076.82 | 0.01 | 0xe3...0533 | |
| 04/27/2026 | 4:43:56 PM | buy | $0.617 | $2,279.21 | 6.8 | 25,115.6 | 0.0002707 | 0x34...3443 | |
| 04/27/2026 | 4:39:56 PM | buy | $81.33 | $2,280.51 | 895.62 | 25,111.62 | 0.03566 | 0xa3...83a3 | |
| 04/27/2026 | 4:39:58 PM | buy | $85.31 | $2,280.75 | 939.4 | 25,114.21 | 0.0374 | 0x6d...e8d3 | |
| 04/27/2026 | 4:38:34 PM | sell | $93.11 | $2,276.04 | 1,025.75 | 25,073.52 | 0.0409 | 0x9a...bb09 | |
| 04/27/2026 | 4:36:30 PM | sell | $1.99 | $2,275.21 | 22.02 | 25,075 | 0.0008784 | 0xc5...cc04 | |
| 04/27/2026 | 4:36:26 PM | sell | $0.7443 | $2,277.36 | 8.19 | 25,075.05 | 0.0003268 | 0x33...4c44 | |
| 04/27/2026 | 4:36:06 PM | sell | $0.2475 | $2,275.1 | 2.72 | 25,075.09 | 0.0001088 | 0xc9...8eaa | |
| 04/27/2026 | 4:33:28 PM | buy | $314.84 | $2,279.79 | 3,467.5 | 25,108.37 | 0.1381 | 0xde...1958 | |
| 04/27/2026 | 4:32:46 PM | buy | $32.42 | $2,279.91 | 356.96 | 25,102.93 | 0.01422 | 0x8e...c4ab | |
| 04/27/2026 | 4:32:46 PM | buy | $1.22 | $2,279.95 | 13.43 | 25,103.45 | 0.0005353 | 0x56...5c09 | |
| 04/27/2026 | 4:32:26 PM | buy | $124.07 | $2,277.62 | 1,367.02 | 25,094.26 | 0.05447 | 0xb4...83a5 | |
| 04/27/2026 | 4:32:28 PM | buy | $200.22 | $2,278.07 | 2,205.98 | 25,099.31 | 0.08789 | 0xa5...b8b2 | |
| 04/27/2026 | 4:32:24 PM | buy | $91.53 | $2,278.04 | 1,008.21 | 25,090.9 | 0.04018 | 0x62...4447 | |
| 04/27/2026 | 4:21:54 PM | buy | $90.14 | $2,281.58 | 991.18 | 25,087.92 | 0.0395 | 0xa6...b8f4 | |
| 04/27/2026 | 4:21:48 PM | sell | $81.03 | $2,278.13 | 891.08 | 25,049.96 | 0.03557 | 0xb7...4a34 | |
| 04/27/2026 | 4:21:42 PM | sell | $88.64 | $2,278.37 | 974.67 | 25,052.62 | 0.0389 | 0x45...32c0 | |
| 04/27/2026 | 4:21:16 PM | buy | $90.14 | $2,281.81 | 991.18 | 25,090.37 | 0.0395 | 0x56...eed6 | |
| 04/27/2026 | 4:21:12 PM | sell | $191.39 | $2,278.51 | 2,104.57 | 25,054.17 | 0.084 | 0x4f...369d | |
| 04/27/2026 | 4:21:08 PM | sell | $558.03 | $2,276.16 | 6,145.28 | 25,065.82 | 0.2451 | 0xf5...2545 |