WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,252.71
Price
25,880.07 WMATIC
TVL
$67,340.97
MKT CAP
$198M
5m
0%
1h
-0.29%
4h
-0.24%
24h
-2.22%
Share
TXNS
534
Buys
262
Sells
272
Volume
43K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.76
Pooled WMATIC:
$572,607.84

WETH/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,252.71. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $43,461.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,006,290.78. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,340.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,340.98.

The total transactions of WETH/WMATIC is 534 in the last 24 hours, 262 of which are buy transactions, and 272 are sales transactions.

WETH/WMATIC pool has a trading volume of $43,461.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,880.07, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,252.71 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20268:53:16 AMbuy$2.61$2,252.713025,880.070.001159
0xf1C...6305
0xf6...f321
11/03/20268:48:25 AMbuy$28.28$2,252.93324.6425,860.750.01255
0xd2b...7F06
0x71...e358
11/03/20268:48:27 AMbuy$51.9$2,253.93595.8125,872.250.02302
0xEe8...bD6d
0x41...e90a
11/03/20268:42:34 AMsell$26.31$2,249.22302.1825,830.840.01169
0xd2b...7F06
0x6b...4626
11/03/20268:42:34 AMsell$39.46$2,248.4453.2125,821.410.01755
0xB9A...a60C
0x23...6e7f
11/03/20268:39:45 AMsell$22.81$2,254.59261.4625,837.880.01011
0x07a...0E67
0x42...ac2e
11/03/20268:38:34 AMsell$25.98$2,253.62298.0125,844.870.01153
0x924...555e
0xf9...e3df
11/03/20268:38:09 AMsell$19.96$2,255.77228.825,851.450.00885
0xf35...556A
0x6f...0b8c
11/03/20268:36:55 AMsell$38.58$2,250.32443.4125,859.850.01714
0xB9A...a60C
0x2b...c922
11/03/20268:36:33 AMsell$31.51$2,253.36361.8625,869.920.01398
0xEbe...BE94
0x5b...480a
11/03/20268:36:31 AMsell$24.2$2,254.05277.9425,877.920.01074
0xa95...cb5C
0x4a...51c3
11/03/20268:35:33 AMsell$27.83$2,259.68318.9825,896.350.01231
0xEbe...BE94
0xbe...e7dc
11/03/20268:35:33 AMsell$0.3735$2,259.334.2825,892.30.0001653
0x3f6...88d1
0x93...39cf
11/03/20268:35:34 AMsell$37.88$2,258.85434.2225,886.820.01677
0xB9A...a60C
0x46...a8f1
11/03/20268:34:45 AMsell$0.9983$2,255.0111.4625,900.480.0004427
0x584...7C52
0xdb...fb0b
11/03/20268:34:34 AMsell$2.99$2,255.0634.3525,901.050.001326
0x377...ECe9
0xb0...02b1
11/03/20268:34:13 AMsell$0.4334$2,260.134.9625,901.540.0001917
0x174...4B31
0x62...3ec4
11/03/20268:32:28 AMsell$25.33$2,260.42290.3925,905.240.01121
0x3f6...88d1
0xb4...d501
11/03/20268:30:21 AMbuy$174.3$2,258.812,000.7625,927.540.07716
0xE86...4496
0xe9...3393
11/03/20268:30:21 AMsell$9.16$2,257.3105.1525,910.180.004058
0xa2d...967b
0x59...6b5b