WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,767.91
Price
22,821.32 WMATIC
TVL
$69,284.9
MKT CAP
$160.6M
5m
-0.31%
1h
1.49%
4h
1.08%
24h
2.06%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
261K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.87
Pooled WMATIC:
$486,496.63

WETH/WMATIC price stats on Polygon

As of July 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,767.91. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $261,199.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,612,447.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,284.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,284.91.

The total transactions of WETH/WMATIC is 2083 in the last 24 hours, 894 of which are buy transactions, and 1189 are sales transactions.

WETH/WMATIC pool has a trading volume of $261,199.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,821.32, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $1,767.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20261:58:59 AMbuy$6.68$1,767.9186.2322,821.320.0037780xa6...6a01
07/10/20261:58:58 AMsell$0.9967$1,766.6512.8622,802.060.00056420x1e...d4d9
07/10/20261:58:56 AMsell$233.05$1,767.543,007.9922,813.590.13180x66...71ee
07/10/20261:58:56 AMbuy$12.78$1,768.6116522,827.360.0072280xca...6ade
07/10/20261:58:58 AMbuy$12.81$1,768.11165.4122,820.890.0072480xd9...b393
07/10/20261:58:56 AMsell$159.73$1,766.922,061.7422,805.570.09040xab...2b3d
07/10/20261:58:52 AMsell$0.1329$1,767.931.7122,818.680.000075180x5e...71ac
07/10/20261:58:41 AMbuy$44.13$1,769.3569.6222,836.310.024940x41...e140
07/10/20261:58:40 AMsell$85.79$1,767.931,107.3222,818.630.048520x11...4039
07/10/20261:58:38 AMbuy$38.81$1,769.37500.9922,837.250.021930x66...1799
07/10/20261:58:38 AMbuy$22.87$1,769.47295.2822,838.590.012920x72...3486
07/10/20261:58:37 AMbuy$17.48$1,766.93225.9822,836.010.0098960x2d...6b2b
07/10/20261:58:37 AMsell$301.53$1,765.983,897.0722,823.640.17070xa8...0bf7
07/10/20261:58:34 AMsell$101.32$1,772.481,309.4822,907.740.057160x62...e8be
07/10/20261:58:34 AMbuy$290.41$1,764.823,753.3722,808.630.16450x96...0890
07/10/20261:58:34 AMsell$2,334.06$1,766.8430,165.6122,834.741.320x2f...1a9d
07/10/20261:58:34 AMsell$209.74$1,771.962,710.7822,900.920.11830xee...7d30
07/10/20261:58:34 AMbuy$388.68$1,765.965,023.4322,823.480.220xa2...ecd6
07/10/20261:58:35 AMbuy$58.43$1,767.8755.2522,847.250.033050x55...7f27
07/10/20261:58:34 AMbuy$61.21$1,766.73791.1822,833.330.034650xb6...35c7