WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,959.3
Price
20,473.71 WMATIC
TVL
$122,889.3
MKT CAP
$184.9M
5m
-0.03%
1h
0.23%
4h
0.17%
24h
-0.88%
Share
TXNS
1K
Buys
601
Sells
849
Volume
240K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.97
Pooled WMATIC:
$670,422.1

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,959.3. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $240,430.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,888,213.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $122,889.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $122,889.30.

The total transactions of WETH/WMATIC is 1450 in the last 24 hours, 601 of which are buy transactions, and 849 are sales transactions.

WETH/WMATIC pool has a trading volume of $240,430.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,473.71, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $1,959.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/202612:58:49 PMsell$1.76$1,959.318.420,473.710.0008991
0x69e...0619
0xb5...8f42
02/13/202612:58:35 PMsell$3$1,960.3731.3320,473.860.00153
0x988...6c17
0xc5...ed7a
02/13/202612:58:31 PMsell$0.08103$1,960.370.846320,473.950.00004133
0x697...0b33
0xff...8579
02/13/202612:58:27 PMsell$1$1,963.1410.4420,473.990.0005101
0xae8...3682
0xf8...f63f
02/13/202612:58:21 PMsell$4.99$1,960.9752.1920,474.180.002549
0x9b3...cdf8
0x4d...f9d4
02/13/202612:58:11 PMsell$5$1,962.9652.1920,474.490.002549
0x8D8...5362
0x1e...0abe
02/13/202612:58:11 PMsell$1$1,962.9810.4320,474.680.0005098
0xF7b...6189
0x0d...1a47
02/13/202612:57:59 PMsell$5$1,961.4552.220,474.870.002549
0xB79...fB66
0xb9...5d49
02/13/202612:57:51 PMsell$1$1,961.4710.4420,475.060.0005098
0xB60...Aa43
0x28...32fc
02/13/202612:57:47 PMsell$10$1,961.5104.4120,475.410.005099
0xE01...07A5
0xc5...29ff
02/13/202612:56:55 PMsell$0.4985$1,961.255.220,475.740.0002541
0x728...60fE
0x4d...aa5b
02/13/202612:56:39 PMsell$0.9976$1,961.2610.4120,475.790.0005086
0xc1F...4C70
0xba...7410
02/13/202612:54:39 PMsell$218.47$1,961.282,281.6320,482.720.1113
0x1D4...8430
0x7b...3026
02/13/202612:53:59 PMsell$153.97$1,961.861,608.5220,494.510.07848
0xbE4...E0Fc
0xfb...90d9
02/13/202612:53:29 PMsell$6.31$1,960.0966.0820,499.590.003223
0xdCb...0401
0x3a...7374
02/13/202612:53:29 PMsell$3.56$1,960.1237.2320,499.90.001816
0xdCb...0401
0xd7...ebd7
02/13/202612:52:51 PMsell$183.48$1,959.811,919.7920,505.830.09362
0x4a8...b6a9
0x44...86d6
02/13/202612:40:03 PMsell$293.7$1,959.873,075.2320,520.980.1498
0xbE4...E0Fc
0x94...3ef5
02/13/202612:39:53 PMsell$0.04574$1,960.770.478920,530.320.00002333
0x6EF...48Fc
0x6f...f301
02/13/202612:39:49 PMsell$0.02312$1,960.770.242120,530.320.00001179
0xd8b...87c8
0xc0...4638