WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,933.76
Price
24,411.53 WMATIC
TVL
$71,974.22
MKT CAP
$175.4M
5m
-0.09%
1h
0.04%
4h
0.50%
24h
-0.30%
Share
TXNS
2K
Buys
530
Sells
1K
Volume
131K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.73
Pooled WMATIC:
$597,812.48

WETH/WMATIC price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,933.76. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $130,811.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,399,156.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,974.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,974.23.

The total transactions of WETH/WMATIC is 1573 in the last 24 hours, 530 of which are buy transactions, and 1043 are sales transactions.

WETH/WMATIC pool has a trading volume of $130,811.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,411.53, captured at 12:58 AM UTC.

The price of converting 1 WETH to USD is $1,933.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/202612:58:34 AMsell$191.61$1,933.762,418.9624,411.530.09909
0x732...ac6A
0xee...c5b5
07/23/202612:57:27 AMsell$98.84$1,934.171,247.7124,4160.0511
0x268...1229
0x87...a447
07/23/202612:57:15 AMsell$109.19$1,934.411,378.4324,419.20.05644
0x268...1229
0xcf...9941
07/23/202612:57:07 AMsell$120.63$1,934.691,522.8724,422.730.06235
0x268...1229
0x48...3483
07/23/202612:55:54 AMsell$150.18$1,9351,895.8624,426.90.07761
0x268...1229
0x7f...2464
07/23/202612:55:46 AMsell$71.92$1,935.2790824,430.320.03716
0x268...1229
0xc1...2940
07/23/202612:55:12 AMsell$172.7$1,935.872,180.224,437.650.08921
0x268...1229
0x7b...a65d
07/23/202612:55:13 AMsell$115.97$1,935.521,464.0724,433.210.05992
0x268...1229
0xd6...b4a4
07/23/202612:54:04 AMsell$142.92$1,935.481,80524,442.510.07384
0x268...1229
0x4d...b2cd
07/23/202612:35:22 AMbuy$55.58$1,940.9701.2524,485.120.02863
0x7B4...e1b6
0xf0...e821
07/23/202612:35:15 AMbuy$232.88$1,940.552,937.924,480.680.12
0x57f...7a1F
0xba...bf5f
07/23/202612:34:24 AMbuy$98.79$1,940.151,246.3824,475.580.05092
0x268...1229
0x76...833d
07/23/202612:34:21 AMbuy$178.23$1,939.812,248.4224,471.310.09188
0x4a8...b6a9
0xdd...391d
07/23/202612:32:39 AMbuy$82.59$1,939.481,041.9924,467.30.04258
0x268...1229
0x03...29c4
07/23/202612:31:46 AMbuy$179.45$1,938.82,264.2924,463.260.09255
0x268...1229
0xe1...68af
07/23/202612:31:45 AMbuy$131.82$1,938.421,663.324,458.470.068
0x268...1229
0x8f...2741
07/23/202612:27:55 AMbuy$103.98$1,941.261,309.9524,454.850.05356
0x268...1229
0xe9...9974
07/23/202612:25:31 AMbuy$41.6$1,939.72524.4224,452.610.02144
0xC2D...2057
0x3e...eb91
07/23/202612:25:16 AMbuy$41.87$1,939.62527.9424,451.330.02159
0xC2D...2057
0x65...ebb6
07/23/202612:24:48 AMbuy$54.14$1,939.49682.5324,449.870.02791
0x639...05ec
0xee...77d1