WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,816.56
Price
22,711.8 WMATIC
TVL
$60,771.66
MKT CAP
$160.7M
5m
0.10%
1h
0.47%
4h
-1.00%
24h
-1.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.49
Pooled WMATIC:
$430,580.95

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,816.56. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $201,602.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,707,005.89. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $60,771.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $60,771.66.

The total transactions of WETH/WMATIC is 2080 in the last 24 hours, 1011 of which are buy transactions, and 1069 are sales transactions.

WETH/WMATIC pool has a trading volume of $201,602.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,711.8, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $1,816.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20265:26:53 PMbuy$102.09$1,816.561,276.522,711.80.0562
0x49C...86C4
0xd9...7b3b
11/15/20265:25:14 PMbuy$70.9$1,816.83886.0522,704.350.03902
0x03E...b4C8
0x52...6088
11/15/20265:25:16 PMbuy$37.19$1,817.09464.7922,707.60.02046
0xAdd...1AC6
0x86...8279
11/15/20265:23:59 PMsell$33.69$1,813.43421.222,667.190.01858
0x268...1229
0x1f...6259
11/15/20265:23:59 PMsell$91.05$1,813.731,138.222,670.940.0502
0x27c...Ac28
0x9d...3779
11/15/20265:23:38 PMsell$85.19$1,814.151,064.8522,676.250.04695
0xEe8...bD6d
0x63...624e
11/15/20265:23:38 PMsell$59.03$1,814.5737.9322,680.590.03253
0x268...1229
0x48...81c6
11/15/20265:23:11 PMbuy$240.37$1,816.333,005.5622,711.190.1323
0xD06...5C08
0x0c...4c00
11/15/20265:23:11 PMbuy$75.73$1,815.57946.9322,701.660.04171
0x002...D993
0x97...c1ef
11/15/20265:22:07 PMsell$212.85$1,814.382,661.5922,687.050.1173
0x0f0...8280
0xeb...c829
11/15/20265:22:08 PMsell$287.12$1,813.183,590.2422,671.990.1583
0xc0C...6b62
0x6c...f9e4
11/15/20265:22:01 PMsell$112.69$1,812.581,411.1222,696.870.06217
0xc0C...6b62
0x27...08fc
11/15/20265:21:59 PMsell$54.38$1,812.98680.9722,701.910.02999
0x268...1229
0xd6...8431
11/15/20265:21:02 PMsell$127.83$1,812.921,601.2122,707.410.07051
0x27c...Ac28
0xe0...84a1
11/15/20265:20:17 PMbuy$82.52$1,814.81,034.3222,744.890.04547
0x268...1229
0xeb...7028
11/15/20265:18:17 PMbuy$63.68$1,815.64797.6522,740.470.03507
0x268...1229
0x5e...eb9e
11/15/20265:17:49 PMbuy$134.4$1,814.151,684.3822,734.480.07408
0xB9A...a60C
0xe1...16cd
11/15/20265:17:49 PMbuy$106.4$1,813.571,333.422,727.20.05867
0x0f0...8280
0xbe...7c7a
11/15/20265:15:23 PMbuy$69.74$1,816.77872.2622,721.880.03838
0x268...1229
0x41...2fe3
11/15/20265:15:17 PMbuy$47.72$1,816.4596.9522,718.340.02627
0x268...1229
0x52...0485