WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,314.48
Price
23,885.83 WMATIC
TVL
$99,313.13
MKT CAP
$211.6M
5m
0.06%
1h
0.08%
4h
0.48%
24h
0.45%
Share
TXNS
969
Buys
412
Sells
557
Volume
147K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.51
Pooled WMATIC:
$558,856.75

WETH/WMATIC price stats on Polygon

As of May 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,314.48. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $147,116.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,565,196.93. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,313.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,313.14.

The total transactions of WETH/WMATIC is 969 in the last 24 hours, 412 of which are buy transactions, and 557 are sales transactions.

WETH/WMATIC pool has a trading volume of $147,116.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,885.83, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $2,314.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/202610:35:52 AMbuy$223.27$2,314.482,304.223,885.830.09646
0x2ff...C6dc
0xe7...05cd
05/03/202610:35:08 AMsell$2.98$2,312.3930.8123,860.930.001291
0x378...eB76
0x0d...7f9f
05/03/202610:35:00 AMsell$0.2989$2,312.43.0823,860.980.0001292
0x7B2...8a98
0x61...99db
05/03/202610:34:46 AMbuy$324.75$2,314.013,351.0923,877.570.1403
0x4FA...D1F9
0x7d...afd6
05/03/202610:33:34 AMbuy$99.85$2,313.461,030.3823,871.150.04316
0x3f3...651A
0xdd...0510
05/03/202610:33:02 AMbuy$317.89$2,312.883,280.0723,864.80.1374
0x4FA...D1F9
0xff...ff0b
05/03/202610:31:44 AMbuy$5.21$2,313.1253.8323,859.910.002256
0xa78...9bf1
0xe7...fed7
05/03/202610:31:04 AMsell$5.14$2,313.3253.0323,838.150.002224
0xdCb...0401
0x27...a2d0
05/03/202610:26:30 AMsell$22.84$2,313.22235.4223,838.460.009875
0xadA...F7CB
0x00...47e4
05/03/202610:24:58 AMsell$62.04$2,311.07640.0623,839.70.02684
0x6b3...3838
0x32...ac7a
05/03/202610:24:30 AMbuy$0.2899$2,313.342.9923,862.80.0001253
0x7f0...97Da
0xe6...fc50
05/03/202610:23:36 AMbuy$0.4832$2,313.414.9823,862.820.0002089
0x1A6...D82a
0xa1...a338
05/03/202610:17:24 AMbuy$19.49$2,313.13201.0723,862.730.008426
0x135...5203
0x84...0386
05/03/202610:15:04 AMsell$45.06$2,312.36464.6323,840.360.01948
0x053...B040
0x33...b527
05/03/202610:13:22 AMsell$279.85$2,312.192,886.123,845.280.121
0x63c...6832
0x9f...565b
05/03/202610:13:20 AMsell$248.46$2,312.972,562.3523,853.320.1074
0x268...1229
0xd3...f5cb
05/03/202610:11:32 AMsell$129.42$2,311.41,335.9823,859.010.05599
0x62b...DF49
0xe4...b2cc
05/03/202610:10:04 AMsell$79.88$2,313.32824.0323,862.170.03453
0xecC...82Cb
0xc9...6c77
05/03/202610:10:02 AMsell$116.72$2,313.611,204.0323,865.170.05045
0x57f...7a1F
0x2e...5c27
05/03/202610:09:56 AMsell$115.18$2,313.451,188.4123,868.70.04978
0x57f...7a1F
0xa5...36e5