- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 137.66
- Pooled WMATIC:
- $1.59M
WETH/WMATIC price stats on Polygon
As of January 22, 2025, the current price of WETH token on DEX Quickswap V3 is $3,293.9. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $1,402,170.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $476,046,101.70. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $1,167,005.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $1,167,005.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2308 in the last 24 hours, 1223 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,402,170.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,321.39, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:45:28 AM | sell | $584.33 | $3,294.26 | 1,298.79 | 7,322.19 | 0.1773 | 0xb2...da0a | |
| 01/22/2025 | 9:45:30 AM | sell | $239.27 | $3,293.9 | 531.84 | 7,321.39 | 0.07264 | 0x57...777c | |
| 01/22/2025 | 9:45:24 AM | sell | $651.88 | $3,294.08 | 1,449.26 | 7,323.41 | 0.1978 | 0xbd...43f1 | |
| 01/22/2025 | 9:42:44 AM | sell | $348.04 | $3,291.93 | 774.39 | 7,324.39 | 0.1057 | 0xf7...6cad | |
| 01/22/2025 | 9:42:24 AM | sell | $253.15 | $3,292.19 | 563.26 | 7,324.98 | 0.07689 | 0x96...650b | |
| 01/22/2025 | 9:41:48 AM | buy | $1.97 | $3,297.6 | 4.38 | 7,337 | 0.0005981 | 0x70...4034 | |
| 01/22/2025 | 9:36:38 AM | buy | $15.66 | $3,297.59 | 34.85 | 7,336.98 | 0.00475 | 0xaf...b7f7 | |
| 01/22/2025 | 9:36:38 AM | buy | $373.23 | $3,297.41 | 830.43 | 7,336.6 | 0.1131 | 0x8b...598c | |
| 01/22/2025 | 9:36:32 AM | buy | $664.69 | $3,296.96 | 1,478.92 | 7,335.58 | 0.2016 | 0x58...7c58 | |
| 01/22/2025 | 9:36:28 AM | buy | $312.03 | $3,296.53 | 694.25 | 7,334.62 | 0.09465 | 0x9c...460d | |
| 01/22/2025 | 9:35:26 AM | buy | $299.85 | $3,296.26 | 667.16 | 7,334.02 | 0.09096 | 0xc4...3c90 | |
| 01/22/2025 | 9:35:02 AM | buy | $493.15 | $3,295.9 | 1,097.24 | 7,333.24 | 0.1496 | 0xe0...63bd | |
| 01/22/2025 | 9:34:52 AM | sell | $0.06557 | $3,290.4 | 0.1459 | 7,320.99 | 0.00001992 | 0x28...1a1e | |
| 01/22/2025 | 9:34:50 AM | buy | $139.32 | $3,295.63 | 310 | 7,332.62 | 0.04227 | 0x8b...a4e7 | |
| 01/22/2025 | 9:34:50 AM | buy | $1,870.88 | $3,294.74 | 4,162.63 | 7,330.65 | 0.5678 | 0xf2...16e5 | |
| 01/22/2025 | 9:34:46 AM | buy | $279.68 | $3,293.79 | 622.28 | 7,328.54 | 0.08491 | 0x76...8c4a | |
| 01/22/2025 | 9:31:32 AM | sell | $407.77 | $3,286.77 | 907.77 | 7,316.9 | 0.124 | 0x44...1efb | |
| 01/22/2025 | 9:31:18 AM | sell | $507.27 | $3,287.35 | 1,129.53 | 7,319.81 | 0.1543 | 0x6f...1eed | |
| 01/22/2025 | 9:31:20 AM | sell | $1,025.89 | $3,286.67 | 2,284.31 | 7,318.3 | 0.3121 | 0xa6...f3eb | |
| 01/22/2025 | 9:30:32 AM | sell | $1,594.9 | $3,286.87 | 3,552.83 | 7,321.88 | 0.4852 | 0x40...ac25 |