WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,873.95
Price
24,344.02 WMATIC
TVL
$69,968.57
MKT CAP
$169.8M
5m
-0.08%
1h
-0.10%
4h
-0.05%
24h
0.78%
Share
TXNS
1K
Buys
448
Sells
710
Volume
105K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.21
Pooled WMATIC:
$562,879.76

WETH/WMATIC price stats on Polygon

As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,873.95. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $104,922.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,842,837.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,968.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,968.57.

The total transactions of WETH/WMATIC is 1158 in the last 24 hours, 448 of which are buy transactions, and 710 are sales transactions.

WETH/WMATIC pool has a trading volume of $104,922.71 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,344.02, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $1,873.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/202611:18:01 PMsell$81.46$1,873.951,058.2724,344.020.04347
0x268...1229
0x7d...9f23
07/25/202611:17:57 PMbuy$19.81$1,875.56257.3924,364.990.01056
0x6d8...280b
0x5a...3ad6
07/25/202611:13:04 PMbuy$2.3$1,875.4429.9124,364.490.001227
0x0E3...3687
0xcd...d403
07/25/202611:00:30 PMsell$89.16$1,875.411,157.5524,346.850.04754
0x268...1229
0x88...ad75
07/25/202610:56:30 PMsell$279.01$1,876.763,620.8624,355.080.1486
0xEfB...D401
0x62...0c95
07/25/202610:56:04 PMbuy$153.27$1,876.761,990.9424,377.490.08167
0x268...1229
0x2c...a8a8
07/25/202610:56:03 PMbuy$170.92$1,876.22,220.1424,370.230.0911
0x0f0...8280
0x9c...dd9c
07/25/202610:55:52 PMbuy$114.05$1,877.751,479.8524,363.850.06073
0x0f0...8280
0x66...6fb2
07/25/202610:55:06 PMsell$9.34$1,876.06121.324,341.930.004983
0xe86...B77D
0xba...6ea5
07/25/202610:53:12 PMsell$39.2$1,867.78510.9224,343.020.02098
0x99F...Fc14
0x8a...3cee
07/25/202610:52:07 PMbuy$109.29$1,875.761,419.4924,361.030.05826
0x268...1229
0x8b...f873
07/25/202610:51:09 PMsell$155.29$1,873.912,016.8824,336.690.08287
0x060...3CD2
0x4c...da98
07/25/202610:51:10 PMbuy$129.44$1,875.381,681.1124,355.690.06902
0x268...1229
0x96...c48f
07/25/202610:51:09 PMsell$299.14$1,874.73,885.0324,346.860.1595
0x8cD...4A42
0x6b...afcf
07/25/202610:49:24 PMbuy$230.81$1,874.793,00024,367.970.1231
0x96d...6600
0xa5...1910
07/25/202610:46:21 PMsell$101.43$1,874.521,317.3324,345.490.05411
0x268...1229
0x0c...829d
07/25/202610:45:27 PMsell$118.94$1,874.711,544.9924,350.420.06344
0x268...1229
0x9d...9970
07/25/202610:43:45 PMsell$79.35$1,873.031,031.8124,354.860.04236
0xA64...E6E3
0xe4...3f09
07/25/202610:43:15 PMbuy$0.6014$1,881.447.7924,376.220.0003196
0x356...2c63
0xb6...89bf
07/25/202610:41:58 PMbuy$90.45$1,876.481,174.9724,374.180.0482
0x268...1229
0x13...b7b9