WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,777.7
Price
21,798.28 WMATIC
TVL
$71,599.13
MKT CAP
$162.3M
5m
1.02%
1h
0.72%
4h
-0.16%
24h
-1.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
237K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.21
Pooled WMATIC:
$437,265.25

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,777.7. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $237,140.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,300,880.65. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,599.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,599.13.

The total transactions of WETH/WMATIC is 2356 in the last 24 hours, 1018 of which are buy transactions, and 1338 are sales transactions.

WETH/WMATIC pool has a trading volume of $237,140.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,798.28, captured at 2:48 PM UTC.

The price of converting 1 WETH to USD is $1,777.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20262:46:52 PMbuy$160.8$1,777.71,971.8421,798.280.09045
0x268...1229
0xfa...95dc
07/13/20262:46:43 PMbuy$95.85$1,777.221,175.3321,792.360.05393
0x268...1229
0xce...6d3f
07/13/20262:46:41 PMbuy$170.88$1,776.722,095.421,786.20.09618
0x0f0...8280
0x31...3411
07/13/20262:41:23 PMbuy$46.85$1,759.67579.8821,776.450.02662
0x268...1229
0x36...7a58
07/13/20262:41:25 PMbuy$101.82$1,759.951,260.1121,779.910.05785
0x268...1229
0x75...8c62
07/13/20262:41:16 PMbuy$92.13$1,776.151,129.4721,773.230.05187
0x268...1229
0xcc...469f
07/13/20262:41:14 PMbuy$228.2$1,777.192,794.4421,762.810.1284
0x7C4...e2F3
0x90...3fa5
07/13/20262:41:14 PMbuy$65.52$1,777.75802.3621,769.580.03685
0xecC...82Cb
0xda...a30e
07/13/20262:38:50 PMbuy$87.73$1,776.061,074.6521,755.540.04939
0x268...1229
0xc8...09b0
07/13/20262:38:28 PMbuy$91.29$1,775.721,118.2921,751.410.05141
0x268...1229
0x7f...9571
07/13/20262:38:17 PMbuy$44.14$1,775.08540.8721,748.290.02486
0x268...1229
0xcb...bba3
07/13/20262:38:13 PMbuy$88.48$1,772.771,085.421,745.230.04991
0x268...1229
0xbf...d0b8
07/13/20262:36:11 PMsell$113.11$1,7701,387.1821,707.290.0639
0x268...1229
0xbe...5071
07/13/20262:35:10 PMsell$105.59$1,771.561,294.1521,712.320.0596
0x268...1229
0xaf...b7e8
07/13/20262:34:38 PMsell$102.56$1,772.931,256.3621,717.120.05785
0x268...1229
0x60...a4b4
07/13/20262:34:35 PMsell$56.98$1,771.68698.7921,726.790.03216
0x268...1229
0x3c...fede
07/13/20262:34:37 PMsell$130.11$1,771.331,595.6421,722.470.07345
0x268...1229
0xe7...94c8
07/13/20262:33:47 PMbuy$86.77$1,774.911,064.0121,764.650.04888
0x268...1229
0x20...e396
07/13/20262:33:44 PMbuy$135.82$1,775.031,664.9821,759.520.07651
0x268...1229
0x11...c33c
07/13/20262:33:43 PMbuy$275.85$1,774.663,380.8421,750.030.1554
0x444...21f0
0x05...970f