WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,509.74
Price
24,692.74 WMATIC
TVL
$73,518.01
MKT CAP
$222.7M
5m
0%
1h
0.11%
4h
0.11%
24h
-0.14%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.66
Pooled WMATIC:
$435,265.19

WETH/WMATIC price stats on Polygon

As of October 13, 2026, the current price of WETH token on DEX Quickswap V3 is $2,509.74. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $273,222.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,720,369.65. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,518.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,518.01.

The total transactions of WETH/WMATIC is 1979 in the last 24 hours, 904 of which are buy transactions, and 1075 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,222.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,692.74, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $2,509.74 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20269:32:58 PMsell$99.73$2,509.74981.2324,692.740.03973
0x268...1229
0x6e...938a
10/13/20269:31:19 PMsell$34.23$2,506.06337.3524,696.040.01366
0x433...f038
0xf5...4175
10/13/20269:31:19 PMbuy$1.6$2,510.4615.8124,739.480.0006393
0xdCb...0401
0xb8...7f30
10/13/20269:30:27 PMsell$16.21$2,505.37159.8624,697.240.006472
0x433...5393
0xed...5d66
10/13/20269:30:27 PMbuy$1.5$2,509.8214.824,741.140.0005981
0xdCb...0401
0xef...bd5f
10/13/20269:29:28 PMbuy$0.9851$2,509.459.7124,741.90.0003925
0xdCb...0401
0x1b...ac0d
10/13/20269:29:21 PMbuy$6.08$2,509.436024,741.720.002425
0xFe3...8739
0x20...1a45
10/13/20269:25:46 PMbuy$124.73$2,509.311,229.724,738.40.0497
0x268...1229
0xd6...092c
10/13/20269:14:57 PMbuy$180.16$2,508.981,775.8424,730.680.0718
0xEbe...BE94
0xe7...5407
10/13/20269:14:27 PMbuy$89.19$2,511.33877.8524,716.720.03551
0x0f0...8280
0x17...6abf
10/13/20269:14:27 PMbuy$141.39$2,511.921,391.5824,722.550.05628
0x27c...Ac28
0x1f...8712
10/13/20269:14:18 PMbuy$34.38$2,511.01338.4624,713.60.01369
0x31B...7d9e
0x15...bd37
10/13/20269:08:27 PMsell$122.12$2,507.71,201.4724,671.590.04869
0x61d...300f
0x9f...944c
10/13/20269:07:43 PMsell$137.35$2,510.411,350.2724,678.140.05471
0x27c...Ac28
0x24...b0de
10/13/20268:50:07 PMbuy$90.66$2,511.82892.3524,723.550.03609
0x268...1229
0xed...e98b
10/13/20268:50:04 PMbuy$89.73$2,514.26882.2124,7190.03568
0x268...1229
0xe1...473d
10/13/20268:50:03 PMbuy$106.7$2,513.761,049.0824,714.040.04244
0x268...1229
0xb0...d2b3
10/13/20268:49:45 PMbuy$95.29$2,511.24937.6824,708.940.03794
0x268...1229
0x8f...1f77
10/13/20268:48:30 PMbuy$133.13$2,500.81,315.1624,703.150.05323
0x268...1229
0x9e...105a
10/13/20268:48:18 PMbuy$85.18$2,511.42837.7524,697.630.03392
0x268...1229
0x64...a641