WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,657.01
Price
23,502.59 WMATIC
TVL
$86,791.26
MKT CAP
$236M
5m
0.00%
1h
-0.15%
4h
-1.19%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
357K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.08
Pooled WMATIC:
$507,218.81

WETH/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WETH token on DEX Quickswap V3 is $2,657.01. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $357,494.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $236,029,750.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $86,791.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $86,791.26.

The total transactions of WETH/WMATIC is 2599 in the last 24 hours, 1191 of which are buy transactions, and 1408 are sales transactions.

WETH/WMATIC pool has a trading volume of $357,494.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,502.59, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,657.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20263:06:03 AMbuy$65.3$2,657.01577.6423,502.590.02457
0x268...1229
0x80...5b7d
09/29/20263:06:02 AMbuy$35.82$2,656.01316.9223,493.750.01348
0x08B...5e44
0xab...bd03
09/29/20263:05:48 AMbuy$48.29$2,655.67427.0923,486.390.01818
0x268...1229
0xe8...0e5a
09/29/20263:05:14 AMbuy$39.8$2,656.02351.8923,478.70.01498
0x08B...5e44
0x1a...a333
09/29/20263:05:03 AMbuy$55.55$2,656.78490.7923,470.370.02091
0x268...1229
0xe3...b38d
09/29/20263:04:38 AMbuy$51.63$2,657.74455.7923,461.020.01942
0x268...1229
0x57...f901
09/29/20263:04:26 AMbuy$145.54$2,659.381,283.1923,446.290.05472
0x268...1229
0x8f...2452
09/29/20263:04:17 AMbuy$178.47$2,659.561,572.6623,435.490.0671
0x27c...Ac28
0xf8...6754
09/29/20263:03:36 AMsell$110.15$2,660.69968.423,391.450.04139
0x268...1229
0xe5...2888
09/29/20263:03:29 AMsell$76.77$2,660.21675.2223,396.570.02885
0x268...1229
0x42...c710
09/29/20263:03:14 AMsell$94.27$2,659.52829.5223,401.650.03544
0x268...1229
0x45...bf51
09/29/20263:03:03 AMsell$49.55$2,655.98436.8223,411.120.01865
0x268...1229
0x92...7954
09/29/20263:02:47 AMsell$51.84$2,659.15456.623,419.940.01949
0x268...1229
0xd0...abcf
09/29/20263:01:06 AMsell$85.85$2,658.41756.7723,431.920.03229
0x268...1229
0xd3...5daa
09/29/20263:00:51 AMsell$50.05$2,656.96441.6223,443.750.01883
0x268...1229
0x84...c970
09/29/20263:00:48 AMsell$59.25$2,654.58523.5223,453.280.02232
0x268...1229
0x6b...724d
09/29/20262:46:33 AMsell$57.92$2,660510.9123,463.490.02177
0x268...1229
0x0f...42a1
09/29/20262:44:02 AMbuy$45.21$2,659.26399.6423,506.890.017
0x268...1229
0xaf...708e
09/29/20262:43:12 AMbuy$58.93$2,658.69520.8323,497.790.02216
0x268...1229
0xda...1cae
09/29/20262:42:11 AMsell$52.42$2,659.32462.3623,454.940.01971
0x268...1229
0x63...ba2d