WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,943.5
Price
27,550.76 WMATIC
TVL
$197,458.38
MKT CAP
$270M
5m
0%
1h
0.47%
4h
0.50%
24h
0.81%
Share
TXNS
1K
Buys
677
Sells
535
Volume
173K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.61
Pooled WMATIC:
$1.06M

WETH/WMATIC price stats on Polygon

As of December 28, 2025, the current price of WETH token on DEX Quickswap V3 is $2,943.5. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $173,370.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,965,371.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $197,458.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $197,458.38.

The total transactions of WETH/WMATIC is 1212 in the last 24 hours, 677 of which are buy transactions, and 535 are sales transactions.

WETH/WMATIC pool has a trading volume of $173,370.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,550.76, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,943.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/28/20259:14:57 PMbuy$47.13$2,943.5441.2227,550.760.01601
0x3e5...83c6
0x28...fbdf
12/28/20259:11:47 PMsell$788.91$2,939.717,384.0727,515.260.2683
0x253...77bE
0x3e...3553
12/28/20259:04:05 PMsell$16.28$2,940.71152.427,524.620.005537
0xAa1...a8ed
0x13...f04e
12/28/20259:01:31 PMbuy$24.95$2,945.42233.627,568.670.008473
0x559...63a4
0x74...9930
12/28/20258:58:53 PMbuy$121.81$2,945.231,140.1727,566.960.04136
0x433...be70
0x7b...cabf
12/28/20258:54:11 PMsell$587.53$2,924.075,534.4427,544.050.2009
0xbE4...E0Fc
0x92...67a9
12/28/20258:54:11 PMsell$673.64$2,922.56,345.5127,529.290.2305
0x57f...7a1F
0x41...0f20
12/28/20258:54:07 PMsell$397.73$2,925.33,746.5827,555.580.1359
0x444...21f0
0x77...d0e5
12/28/20258:54:01 PMsell$164.31$2,925.991,547.8327,562.160.05615
0x253...77bE
0x6e...d662
12/28/20258:53:21 PMsell$88.75$2,926.31836.0527,565.130.03033
0xecC...82Cb
0x62...e218
12/28/20258:42:25 PMbuy$261.68$2,930.72,465.0327,607.310.08928
0x8B2...6F1a
0xf6...8fea
12/28/20258:40:59 PMbuy$368.47$2,929.923,47127,599.930.1257
0x253...77bE
0x24...8cf2
12/28/20258:34:45 PMsell$209.53$2,925.031,973.8427,553.870.07163
0xc64...1f03
0xa7...96af
12/28/20258:18:33 PMbuy$158.15$2,929.791,489.8327,598.670.05398
0x253...77bE
0x13...2576
12/28/20258:11:29 PMbuy$210.02$2,930.841,977.427,594.360.07165
0x63c...6832
0xe7...ab8c
12/28/20258:11:17 PMbuy$80.01$2,930.48753.3127,590.960.0273
0x09f...D4Cd
0x84...15da
12/28/20258:11:01 PMbuy$130.01$2,930.221,224.1227,588.50.04437
0xCFC...5461
0x56...705c
12/28/20258:10:29 PMbuy$259.94$2,934.192,443.727,583.940.08859
0x63c...6832
0x9e...7b6f
12/28/20258:10:27 PMbuy$214.45$2,933.62,016.0127,578.40.0731
0xbE4...E0Fc
0xf8...596a
12/28/20258:10:13 PMbuy$463.86$2,932.754,360.7527,570.470.1581
0x09f...D4Cd
0x08...0bc6