WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,316.88
Price
25,276.24 WMATIC
TVL
$92,696.46
MKT CAP
$211.7M
5m
0%
1h
-0.14%
4h
0.32%
24h
0.24%
Share
TXNS
608
Buys
308
Sells
300
Volume
73K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.05
Pooled WMATIC:
$757,064.76

WETH/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,316.88. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $72,629.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,671,379.21. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,696.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,696.46.

The total transactions of WETH/WMATIC is 608 in the last 24 hours, 308 of which are buy transactions, and 300 are sales transactions.

WETH/WMATIC pool has a trading volume of $72,629.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,276.24, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,316.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/202612:08:30 AMsell$47.68$2,316.88520.1725,276.240.02057
0x268...1229
0xe2...e1a4
04/26/202612:08:28 AMsell$60.86$2,317.92664.0525,287.550.02626
0x4a8...b6a9
0x67...403c
04/26/202612:06:20 AMsell$50.18$2,317.35547.8925,302.070.02165
0xecC...82Cb
0x80...c694
04/26/202612:06:20 AMsell$14.09$2,316.74153.8925,295.360.006084
0x268...1229
0x03...3d32
04/26/202612:05:36 AMbuy$73.92$2,322.37806.5525,3380.03183
0x57f...7a1F
0x8d...cbac
04/26/202612:05:36 AMbuy$78.18$2,320.92852.9725,322.130.03368
0x268...1229
0x66...4243
04/26/202612:05:32 AMbuy$34.65$2,319.93378.0325,310.370.01493
0x31B...7d9e
0x87...d4e3
04/26/202612:05:24 AMbuy$117.16$2,319.731,277.5725,294.550.0505
0x57f...7a1F
0x28...4c35
04/26/202612:04:46 AMbuy$34.4$2,319.11375.0225,278.760.01483
0x294...fD1f
0x5d...9a65
04/26/202612:04:18 AMbuy$46.93$2,318.66511.5525,270.290.02024
0x444...21f0
0x21...618e
04/26/202612:01:02 AMsell$105.82$2,318.461,152.1225,240.610.04564
0x4a8...b6a9
0xbd...3bf1
04/26/202612:01:02 AMsell$13.34$2,317.32145.2825,228.230.005758
0x268...1229
0x33...4629
04/25/202611:49:04 PMsell$1.06$2,316.8611.625,251.690.0004596
0x49d...1e5d
0x46...fb5d
04/25/202611:22:56 PMsell$32.87$2,315.38358.5425,254.950.01419
0x19d...92fb
0xfb...e356
04/25/202611:20:14 PMbuy$79.57$2,320.13867.3925,289.580.03429
0x9C5...44DC
0x84...b585
04/25/202611:02:06 PMbuy$46.66$2,316.84509.1325,276.640.02014
0x57f...7a1F
0x92...0816
04/25/202610:58:02 PMbuy$52.14$2,319.78567.9225,266.350.02247
0x433...4bBa
0x8d...f13e
04/25/202610:55:06 PMbuy$30.4$2,317.56331.3125,257.760.01311
0xB58...aE41
0x1c...5c39
04/25/202610:21:14 PMbuy$27.87$2,317.06303.7525,252.120.01202
0x674...d8E7
0xc2...ef02
04/25/202610:18:38 PMbuy$88.12$2,320.38958.6125,240.040.03797
0x444...21f0
0x31...9958