WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,915.12
Price
23,829.19 WMATIC
TVL
$72,335.59
MKT CAP
$174.3M
5m
0%
1h
0.61%
4h
0.44%
24h
2.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.35
Pooled WMATIC:
$677,218.3

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,915.12. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $231,354.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,331,973.51. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,335.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,335.60.

The total transactions of WETH/WMATIC is 2782 in the last 24 hours, 1052 of which are buy transactions, and 1730 are sales transactions.

WETH/WMATIC pool has a trading volume of $231,354.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,829.19, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,915.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20261:00:01 AMbuy$43.29$1,915.12538.6923,829.190.0226
0x268...1229
0x0a...b996
07/21/20261:00:00 AMbuy$62.19$1,913.87773.9123,813.620.03249
0xD4C...6097
0xfe...b2e6
07/21/202612:52:24 AMsell$45.72$1,914.65567.6623,769.050.02388
0x12A...DE1a
0xb3...4d3e
07/21/202612:46:40 AMbuy$32.88$1,920.56407.723,813.080.01712
0x268...1229
0x61...ed9e
07/21/202612:46:39 AMbuy$81.95$1,919.21,016.1223,796.20.0427
0xB2B...e9E5
0x67...4e2e
07/21/202612:42:25 AMbuy$33.86$1,917.31420.0523,779.170.01766
0x268...1229
0x2b...466c
07/21/202612:41:48 AMbuy$35.95$1,916.5445.8923,768.910.01875
0x268...1229
0xb9...dbbf
07/21/202612:41:03 AMbuy$87.7$1,915.031,087.6823,750.740.04579
0x4a8...b6a9
0xa1...e211
07/21/202612:39:42 AMbuy$34.2$1,913.52424.2523,732.840.01787
0x268...1229
0xed...59fe
07/21/202612:39:22 AMbuy$204.67$1,912.752,538.5623,723.380.107
0x593...1823
0x4c...b16f
07/21/202612:39:19 AMsell$56.15$1,909.14696.4523,678.520.02941
0x294...fD1f
0x27...e88c
07/21/202612:38:55 AMbuy$152.05$1,911.031,887.2623,718.620.07956
0x268...1229
0xae...f4d3
07/21/202612:38:52 AMbuy$152.59$1,910.551,893.8523,712.680.07986
0x57f...7a1F
0x28...c46f
07/21/202612:27:00 AMsell$147.22$1,915.321,819.4923,670.610.07686
0x268...1229
0x27...dc98
07/21/202612:25:06 AMbuy$229.67$1,907.62,853.4823,699.630.1204
0xB2B...e9E5
0x9d...4d49
07/21/202612:25:07 AMbuy$290.04$1,908.423,603.4823,709.770.1519
0x268...1229
0xb2...b7a4
07/21/202612:24:33 AMbuy$123.86$1,909.131,537.1423,692.730.06487
0x593...1823
0x99...76b6
07/21/202612:19:37 AMbuy$233.08$1,906.972,895.0223,685.780.1222
0x268...1229
0xc3...ebdd
07/21/202612:19:36 AMbuy$167.33$1,906.342,078.3523,677.970.08777
0xecC...82Cb
0x57...2504
07/21/202612:19:19 AMbuy$114.63$1,905.891,423.8423,672.470.06014
0xB2B...e9E5
0xd3...ed49