WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,620.82
Price
22,413.6 WMATIC
TVL
$67,691.66
MKT CAP
$147.1M
5m
0.01%
1h
0.38%
4h
-0.64%
24h
-0.76%
Share
TXNS
2K
Buys
790
Sells
874
Volume
187K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.43
Pooled WMATIC:
$679,860.8

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,620.82. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $187,239.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,145,824.03. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $67,691.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $67,691.66.

The total transactions of WETH/WMATIC is 1664 in the last 24 hours, 790 of which are buy transactions, and 874 are sales transactions.

WETH/WMATIC pool has a trading volume of $187,239.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,413.6, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $1,620.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/202611:34:01 PMsell$91.58$1,620.821,266.5422,413.60.0565
0x268...1229
0xe1...6dea
06/10/202611:30:46 PMsell$83.78$1,621.611,158.2322,416.970.05166
0x268...1229
0xde...3cc4
06/10/202611:30:34 PMsell$82.89$1,620.461,146.9222,420.170.05115
0x268...1229
0x9b...dd74
06/10/202611:29:25 PMsell$228.75$1,620.683,165.4222,426.160.1411
0x268...1229
0xe1...cdca
06/10/202611:29:19 PMsell$85.45$1,621.291,182.3122,432.20.0527
0x268...1229
0x43...d316
06/10/202611:21:28 PMbuy$60.83$1,619.73844.0322,472.030.03755
0x268...1229
0x54...4774
06/10/202611:21:06 PMbuy$140.46$1,620.991,946.9522,468.140.08665
0x268...1229
0xd8...2457
06/10/202611:20:18 PMbuy$60.88$1,620.45844.0322,464.260.03757
0x268...1229
0x22...db91
06/10/202611:19:51 PMsell$172.46$1,614.42,395.822,427.080.1068
0x268...1229
0x5d...76f7
06/10/202611:18:42 PMbuy$31.96$1,614.04445.0422,469.050.0198
0xdCb...0401
0xe9...33d5
06/10/202611:18:42 PMbuy$2.42$1,614.0933.822,469.710.001504
0xdCb...0401
0x5e...9cd9
06/10/202611:18:42 PMbuy$64.78$1,613.91901.9322,467.170.04014
0x433...98b6
0x5f...301c
06/10/202611:18:04 PMbuy$111.2$1,613.061,548.6822,463.770.06894
0x268...1229
0xf0...092b
06/10/202611:13:51 PMbuy$81.04$1,615.961,126.3622,460.090.05014
0x268...1229
0xd2...62a6
06/10/202611:13:42 PMbuy$108.14$1,615.71,503.1422,456.430.06693
0x268...1229
0xbd...1265
06/10/202611:13:30 PMbuy$80.96$1,613.991,126.3622,452.780.05016
0x268...1229
0x07...735e
06/10/202611:13:22 PMbuy$80.96$1,613.771,126.3622,449.650.05017
0x268...1229
0xe3...f7a4
06/10/202611:13:03 PMbuy$103$1,616.661,430.1922,446.090.06371
0x268...1229
0x92...1381
06/10/202611:12:54 PMsell$309.97$1,613.24,306.222,410.690.1921
0x268...1229
0x50...e1fb
06/10/202611:12:48 PMsell$100.7$1,613.311,399.3722,418.620.06242
0x268...1229
0xff...f74c