WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,575.24
Price
21,927.22 WMATIC
TVL
$66,282.5
MKT CAP
$137.8M
5m
-0.81%
1h
0.10%
4h
0.04%
24h
-0.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
259K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.07
Pooled WMATIC:
$548,185.49

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,575.24. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $259,290.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,806,100.50. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,282.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,282.50.

The total transactions of WETH/WMATIC is 2701 in the last 24 hours, 1059 of which are buy transactions, and 1642 are sales transactions.

WETH/WMATIC pool has a trading volume of $259,290.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,927.22, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $1,575.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/202612:39:53 PMbuy$112.26$1,575.241,562.7821,927.220.07127
0x268...1229
0x0b...404f
06/29/202612:39:41 PMsell$225.49$1,574.353,138.0221,909.030.1432
0xce3...604b
0x29...2d7e
06/29/202612:39:41 PMsell$6.2$1,573.8486.4121,901.970.003945
0xde0...0cd5
0x12...fd00
06/29/202612:39:43 PMbuy$66.93$1,575.27931.5121,921.750.04249
0x268...1229
0x09...a6f9
06/29/202612:39:17 PMsell$80.01$1,575.021,113.4521,918.350.0508
0x444...22f5
0x7b...4b55
06/29/202612:38:56 PMsell$80.08$1,577.41,113.0421,923.20.05077
0x444...22f5
0x5b...a9f6
06/29/202612:38:40 PMsell$80.07$1,578.81,112.1921,928.050.05072
0x444...22f5
0xc8...06b7
06/29/202612:38:17 PMsell$79.98$1,579.891,110.4621,932.90.05063
0x444...22f5
0x32...b486
06/29/202612:38:10 PMsell$128.22$1,581.111,779.2821,939.20.0811
0xecC...82Cb
0xbb...416b
06/29/202612:37:59 PMsell$63.37$1,584.47877.821,9450.04
0xFDf...AC85
0x97...304c
06/29/202612:37:52 PMbuy$27.75$1,585.84384.3821,964.040.0175
0xdCb...0401
0x7d...4a89
06/29/202612:37:34 PMsell$175.54$1,583.582,433.2121,950.550.1108
0xecC...82Cb
0xa8...2c08
06/29/202612:37:31 PMsell$142.68$1,584.271,977.7321,960.170.09006
0x4a8...b6a9
0x23...bb84
06/29/202612:36:41 PMbuy$0.4189$1,586.995.821,982.450.0002639
0x858...479C
0x23...510a
06/29/202612:36:22 PMsell$0.9998$1,586.4313.8421,964.490.0006302
0x386...C9c1
0x94...4e43
06/29/202612:36:11 PMsell$111.27$1,587.061,540.6221,973.260.07011
0x0f0...8280
0xd4...9257
06/29/202612:36:11 PMsell$88.9$1,586.621,230.9221,967.210.05603
0x57f...7a1F
0x1c...5936
06/29/202612:36:02 PMsell$104.47$1,587.741,446.3521,979.780.0658
0x444...21f0
0xcd...d654
06/29/202612:35:56 PMsell$29.22$1,588.03404.5821,983.820.0184
0x268...1229
0xf1...df20
06/29/202612:34:20 PMsell$149.99$1,586.492,079.0121,989.240.09454
0x754...C024
0x6c...d68e