- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 27.07
- Pooled WMATIC:
- $1.05M
WETH/WMATIC price stats on Polygon
As of January 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,979.42. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $199,924.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,122,584.87. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $187,797.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $187,797.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1208 in the last 24 hours, 489 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $199,924.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 29,121.46, captured at 4:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:22:35 PM | buy | $479.41 | $2,979.42 | 4,685.9 | 29,121.46 | 0.1609 | 0xe3...ae70 | |
| 01/01/2026 | 4:22:05 PM | buy | $241.44 | $2,979.79 | 2,358.27 | 29,105.13 | 0.08102 | 0x7f...8cbd | |
| 01/01/2026 | 4:22:05 PM | buy | $228.45 | $2,980.46 | 2,231.41 | 29,111.64 | 0.07665 | 0x1b...3738 | |
| 01/01/2026 | 4:21:53 PM | buy | $135.85 | $2,980.2 | 1,326.49 | 29,099.91 | 0.04558 | 0x28...be10 | |
| 01/01/2026 | 4:21:39 PM | buy | $224.86 | $2,997.25 | 2,181.49 | 29,077.5 | 0.07502 | 0xa6...bba0 | |
| 01/01/2026 | 4:21:39 PM | buy | $257.45 | $2,998.85 | 2,497.65 | 29,093.03 | 0.08585 | 0xf7...021f | |
| 01/01/2026 | 4:21:37 PM | buy | $43.96 | $2,996.28 | 426.55 | 29,068.14 | 0.01467 | 0xaa...2136 | |
| 01/01/2026 | 4:20:35 PM | buy | $183.87 | $2,995.47 | 1,783.88 | 29,060.21 | 0.06138 | 0x97...21a0 | |
| 01/01/2026 | 4:19:03 PM | buy | $70.01 | $2,978.61 | 682.9 | 29,051.37 | 0.0235 | 0x59...c6bd | |
| 01/01/2026 | 4:18:53 PM | buy | $193.81 | $2,982.02 | 1,887.55 | 29,042.15 | 0.06499 | 0x7f...c9ef | |
| 01/01/2026 | 4:17:55 PM | buy | $118.55 | $2,998.91 | 1,147.7 | 29,031.27 | 0.03953 | 0xa5...d67c | |
| 01/01/2026 | 4:17:35 PM | buy | $64.18 | $2,998.25 | 621.32 | 29,024.93 | 0.0214 | 0x41...8e48 | |
| 01/01/2026 | 4:17:35 PM | buy | $261.51 | $2,997.08 | 2,531.64 | 29,013.63 | 0.08725 | 0xe8...03b1 | |
| 01/01/2026 | 4:17:35 PM | buy | $368.6 | $2,994.83 | 3,568.35 | 28,991.77 | 0.123 | 0xa2...2e48 | |
| 01/01/2026 | 4:17:31 PM | buy | $353.09 | $2,991.71 | 3,418.14 | 28,961.56 | 0.118 | 0x9e...9d51 | |
| 01/01/2026 | 4:17:31 PM | buy | $74.85 | $2,993.24 | 724.6 | 28,976.39 | 0.025 | 0x70...9bcc | |
| 01/01/2026 | 4:17:05 PM | sell | $117.99 | $2,985.95 | 1,142.23 | 28,905.83 | 0.03951 | 0x02...15c0 | |
| 01/01/2026 | 4:16:51 PM | buy | $1.02 | $2,991.28 | 9.97 | 28,957.47 | 0.0003442 | 0x62...5253 | |
| 01/01/2026 | 4:15:55 PM | buy | $0.8263 | $2,991.28 | 8 | 28,957.41 | 0.0002762 | 0x5a...91d9 | |
| 01/01/2026 | 4:15:41 PM | sell | $320.17 | $2,987.5 | 3,099.53 | 28,920.88 | 0.1071 | 0x08...06dc |