WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,792.13
Price
21,508.23 WMATIC
TVL
$72,576.58
MKT CAP
$163.6M
5m
0.37%
1h
0.49%
4h
0.48%
24h
0.51%
Share
TXNS
1K
Buys
563
Sells
794
Volume
165K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.23
Pooled WMATIC:
$392,805.46

WETH/WMATIC price stats on Polygon

As of July 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,792.13. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $165,469.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,615,222.12. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,576.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,576.58.

The total transactions of WETH/WMATIC is 1357 in the last 24 hours, 563 of which are buy transactions, and 794 are sales transactions.

WETH/WMATIC pool has a trading volume of $165,469.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,508.23, captured at 5:10 AM UTC.

The price of converting 1 WETH to USD is $1,792.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20265:09:04 AMbuy$171.62$1,792.132,059.821,508.230.09576
0xa69...e362
0x13...4d4a
07/14/20265:08:04 AMbuy$246.64$1,790.812,959.221,485.960.1377
0xFD4...266e
0xba...cf63
07/14/20265:08:05 AMbuy$284.08$1,791.83,408.3821,497.940.1585
0x268...1229
0xa8...eae9
07/14/20265:07:47 AMbuy$339.11$1,790.14,067.7321,472.740.1894
0x4FA...D1F9
0x59...d7e1
07/14/20265:06:40 AMbuy$266.07$1,789.523,190.6721,459.090.1486
0x444...21f0
0x44...6090
07/14/20265:06:26 AMbuy$158.97$1,788.71,906.4221,449.50.08887
0x4a8...b6a9
0x86...6afe
07/14/20265:05:46 AMbuy$218.41$1,791.792,613.6521,441.010.1218
0x268...1229
0x1f...53d5
07/14/20265:05:46 AMbuy$320.04$1,790.513,829.7621,425.690.1787
0xFD4...266e
0x02...9981
07/14/20265:05:31 AMbuy$50.95$1,788.7609.4621,394.830.02848
0x268...1229
0x95...df1d
07/14/20265:05:05 AMbuy$38.58$1,788.56461.2621,383.650.02157
0x268...1229
0x99...9113
07/14/20265:04:07 AMsell$57.11$1,785.64683.5321,368.920.03198
0xa69...e362
0xb4...a77e
07/14/20265:04:07 AMsell$80.28$1,784.21960.7221,351.760.04499
0xB2B...e9E5
0x1b...6033
07/14/20265:04:04 AMsell$373.48$1,785.394,475.4221,394.410.2091
0xB88...9aEf
0x51...4d14
07/14/20265:04:02 AMsell$23.68$1,785.09283.9521,404.090.01326
0x268...1229
0x47...ffb5
07/14/20265:03:59 AMsell$197.22$1,785.52,364.8421,409.060.1104
0x268...1229
0x3e...a23c
07/14/20265:03:55 AMsell$108.53$1,785.011,302.821,426.90.0608
0x268...1229
0xf2...5dbf
07/14/20265:03:58 AMsell$114.15$1,784.111,370.2821,416.080.06398
0x0f0...8280
0x66...f787
07/14/20265:03:58 AMsell$128.5$1,784.561,542.5321,421.550.072
0x268...1229
0x6a...f6d6
07/14/20265:02:26 AMbuy$457.64$1,786.935,495.0821,456.130.2561
0x268...1229
0xfd...888d
07/14/20265:02:08 AMbuy$343.26$1,787.44,117.0721,438.060.192
0xa69...e362
0xe0...3d47