WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,232.48
Price
23,897.05 WMATIC
TVL
$72,272.28
MKT CAP
$195.8M
5m
0.24%
1h
0.38%
4h
0.37%
24h
-7.73%
Share
TXNS
2K
Buys
810
Sells
937
Volume
156K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.17
Pooled WMATIC:
$434,867.11

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,232.48. WETH price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $156,493.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,825,463.67. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,272.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,272.28.

The total transactions of WETH/WMATIC is 1747 in the last 24 hours, 810 of which are buy transactions, and 937 are sales transactions.

WETH/WMATIC pool has a trading volume of $156,493.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,897.05, captured at 8:08 AM UTC.

The price of converting 1 WETH to USD is $2,232.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20268:04:58 AMbuy$239.78$2,232.482,566.6723,897.050.1074
0x301...0230
0xb3...e170
11/06/20268:04:33 AMbuy$127.89$2,231.511,367.9223,867.440.05731
0x3f6...88d1
0x0c...8eb2
11/06/20268:04:33 AMbuy$181.77$2,232.691,944.1423,879.980.08141
0x268...1229
0xf8...fa2d
11/06/20268:03:03 AMsell$137.74$2,224.641,475.2623,825.580.06191
0x0f0...8280
0x03...aecb
11/06/20268:02:43 AMsell$151.84$2,228.661,624.0723,837.30.06813
0x0f0...8280
0xb2...bb6b
11/06/20268:02:40 AMsell$37.28$2,228.05398.9923,844.950.01673
0xd2b...7F06
0x7d...a664
11/06/20268:02:36 AMsell$71.39$2,228.33764.1723,849.350.03204
0x03E...b4C8
0x29...3f18
11/06/20268:01:13 AMsell$165.6$2,226.281,774.7323,858.950.07438
0x7C4...e2F3
0xd7...8d2e
11/06/20268:00:54 AMsell$24.32$2,227.17260.6723,866.660.01092
0x268...1229
0xfe...ba0b
11/06/20268:00:34 AMsell$67.41$2,225.03723.223,870.380.03029
0x268...1229
0x17...0c59
11/06/20268:00:33 AMsell$75.22$2,225.57807.0123,876.170.03379
0x268...1229
0x5d...e430
11/06/20268:00:24 AMsell$65.04$2,226.17697.8123,881.870.02921
0x268...1229
0xe7...779d
11/06/20268:00:12 AMsell$64.24$2,226.69689.2223,887.120.02885
0x268...1229
0x86...144c
11/06/20267:58:10 AMsell$65.14$2,227.23698.8323,892.370.02924
0x268...1229
0x29...e8a7
11/06/20267:56:39 AMsell$67.13$2,227.75720.2123,897.750.03013
0x268...1229
0xca...878b
11/06/20267:55:46 AMsell$78.03$2,230.94836.1223,903.640.03497
0x268...1229
0x22...b2c1
11/06/20267:54:57 AMsell$65.02$2,231.24696.8123,909.450.02914
0x268...1229
0x4d...3c90
11/06/20267:54:52 AMsell$48.33$2,228.7518.6423,914.050.02168
0x268...1229
0xb1...d540
11/06/20267:54:39 AMsell$59.72$2,229.76640.6223,918.440.02678
0x268...1229
0x47...eb3f
11/06/20267:53:48 AMsell$121.69$2,228.461,306.5723,925.820.0546
0xEe8...bD6d
0x75...2f22