WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,534.88
Price
24,285.08 WMATIC
TVL
$165,304.31
MKT CAP
$227.4M
5m
-0.24%
1h
-0.47%
4h
-4.04%
24h
-7.36%
Share
TXNS
1K
Buys
462
Sells
625
Volume
341K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
32.59
Pooled WMATIC:
$791,985.61

WETH/WMATIC price stats on Polygon

As of January 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,534.88. WETH price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $340,756.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $227,406,064.89. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $165,304.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $165,304.32.

The total transactions of WETH/WMATIC is 1087 in the last 24 hours, 462 of which are buy transactions, and 625 are sales transactions.

WETH/WMATIC pool has a trading volume of $340,756.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,285.08, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $2,534.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/31/20264:30:12 PMsell$319.98$2,534.883,065.5924,285.080.12620xb2...f593
01/31/20264:29:48 PMbuy$36.04$2,539.54345.324,329.660.014190x1d...deea
01/31/20264:29:46 PMbuy$37.53$2,524.08361.7824,328.920.014870x2d...68ed
01/31/20264:29:42 PMbuy$24.13$2,523.68232.6224,325.090.0095630x03...f1b9
01/31/20264:29:42 PMbuy$16.14$2,523.64155.6224,324.680.0063970xa4...b31a
01/31/20264:29:42 PMbuy$261.31$2,523.352,518.724,321.870.10350x36...7c9d
01/31/20264:29:42 PMbuy$158.58$2,523.871,528.5524,326.930.062830x8f...ba03
01/31/20264:29:40 PMbuy$180.14$2,522.881,736.3924,317.410.07140xf5...2409
01/31/20264:28:18 PMbuy$877.86$2,521.778,461.5324,306.710.34810xe6...062f
01/31/20264:28:16 PMbuy$255.38$2,520.582,461.5324,295.250.10130x33...d306
01/31/20264:26:50 PMbuy$271.15$2,531.142,602.1324,289.940.10710xff...f372
01/31/20264:26:16 PMbuy$341.32$2,530.53,275.4924,283.780.13480x7f...745f
01/31/20264:24:30 PMsell$340.66$2,540.913,250.1524,242.10.1340xcf...6a6d
01/31/20264:24:12 PMsell$282.23$2,538.852,695.6124,248.330.11110x3c...87f9
01/31/20264:24:00 PMsell$372.17$2,539.543,554.6324,254.880.14650xbc...24b1
01/31/20264:23:42 PMsell$211.81$2,540.532,022.9924,264.320.083370x7d...5d06
01/31/20264:23:42 PMsell$179.47$2,540.121,714.1424,260.40.070650xe8...3820
01/31/20264:23:06 PMsell$323.98$2,524.393,114.8124,269.70.12830x13...b08a
01/31/20264:23:06 PMsell$897.32$2,525.678,62724,282.010.35520x7f...5570
01/31/20264:21:28 PMsell$522.68$2,542.834,994.1524,296.30.20550x2a...8b03