WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,295.04
Price
24,695.2 WMATIC
TVL
$70,695.46
MKT CAP
$201.6M
5m
-0.22%
1h
0.68%
4h
1.22%
24h
1.99%
Share
TXNS
2K
Buys
818
Sells
850
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.83
Pooled WMATIC:
$443,676.54

WETH/WMATIC price stats on Polygon

As of November 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,295.04. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $153,895.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,648,705.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,695.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,695.47.

The total transactions of WETH/WMATIC is 1668 in the last 24 hours, 818 of which are buy transactions, and 850 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,895.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,695.2, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,295.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20266:00:40 AMsell$40.86$2,295.04439.7324,695.20.0178
0x268...1229
0xd0...7145
11/04/20265:55:39 AMbuy$43.95$2,300.16472.7624,738.910.0191
0x268...1229
0xaa...0c3f
11/04/20265:51:49 AMbuy$41.58$2,301.74446.7924,728.830.01806
0x268...1229
0x0e...5a7a
11/04/20265:50:25 AMbuy$42.34$2,300.52455.0424,718.950.0184
0x268...1229
0x63...af4c
11/04/20265:48:19 AMsell$47.87$2,293.76515.0624,675.580.02087
0x268...1229
0x65...feba
11/04/20265:48:18 AMsell$47.7$2,294.81513.2224,686.840.02078
0x268...1229
0xb8...289a
11/04/20265:42:22 AMbuy$40.92$2,299.02440.1924,731.70.01779
0x268...1229
0x43...c797
11/04/20265:42:16 AMbuy$39.91$2,295.82429.7724,722.160.01738
0x268...1229
0xbc...c4fa
11/04/20265:40:18 AMsell$40.39$2,292.02434.9324,678.190.01762
0x268...1229
0x08...1692
11/04/20265:40:10 AMsell$12.88$2,290.39138.9224,692.980.005625
0x3f6...88d1
0x38...fb64
11/04/20265:40:12 AMsell$36.03$2,289.85388.5424,687.20.01573
0x268...1229
0x44...3f13
11/04/20265:40:00 AMsell$7.75$2,290.7583.5524,695.420.003383
0x3f6...88d1
0x24...8e1c
11/04/20265:39:58 AMsell$22.16$2,291.07238.9924,698.930.009676
0x3f6...88d1
0xb7...bf86
11/04/20265:39:57 AMsell$13.84$2,291.34149.2524,701.830.006042
0x3f6...88d1
0xde...e131
11/04/20265:39:55 AMsell$22.3$2,291.48240.524,703.320.009735
0xa95...cb5C
0xdc...acf7
11/04/20265:39:34 AMbuy$50.33$2,294.26542.8924,746.020.02193
0x268...1229
0xb4...febd
11/04/20265:34:57 AMbuy$41$2,284.38444.0224,737.430.01794
0x268...1229
0x92...565f
11/04/20265:32:13 AMbuy$47.61$2,281.62516.0224,726.90.02086
0x268...1229
0xe5...5114
11/04/20265:30:00 AMsell$40.02$2,279.4433.4324,681.960.01756
0xD0d...5BeA
0xf3...717d
11/04/20265:29:27 AMsell$51.1$2,282.41552.8724,692.760.02239
0xE94...Bce3
0xa6...7d63