WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,790.13
Price
22,941.2 WMATIC
TVL
$73,697.78
MKT CAP
$162.2M
5m
0%
1h
-0.73%
4h
-1.71%
24h
3.87%
Share
TXNS
2K
Buys
683
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.2
Pooled WMATIC:
$618,642.94

WETH/WMATIC price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,790.13. WETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $90,372.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,201,322.37. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,697.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,697.78.

The total transactions of WETH/WMATIC is 1891 in the last 24 hours, 683 of which are buy transactions, and 1208 are sales transactions.

WETH/WMATIC pool has a trading volume of $90,372.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,941.2, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $1,790.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/202611:21:04 PMbuy$142.96$1,790.131,832.122,941.20.07986
0x593...1823
0xc7...11cb
06/15/202611:08:33 PMsell$203.49$1,788.532,605.9622,904.110.1137
0x598...4E03
0xc8...3f08
06/15/202611:07:18 PMsell$160.06$1,790.422,049.1622,921.250.0894
0xD0d...5BeA
0x48...f69e
06/15/202611:04:01 PMsell$0.02146$1,788.430.275122,928.80.00001199
0xd49...aDe8
0x90...d790
06/15/202611:03:36 PMsell$0.00716$1,790.240.091722,928.80.053999
0xd49...aDe8
0x02...1d9a
06/15/202611:03:24 PMsell$53.76$1,790.44688.6222,931.340.03002
0xAfa...2A44
0x5a...8f10
06/15/202611:02:51 PMsell$0.007155$1,788.870.0917322,933.880.053999
0xFD3...B5D2
0x83...95f9
06/15/202611:01:04 PMsell$60.93$1,789.6781.0122,936.750.03405
0x398...A54D
0x2a...7c66
06/15/202610:58:51 PMsell$50.48$1,791.76646.3822,942.010.02817
0x268...1229
0x5b...fbbe
06/15/202610:57:54 PMsell$81.38$1,791.561,042.422,948.240.04542
0x268...1229
0x96...133f
06/15/202610:57:42 PMsell$45.25$1,792.03579.6722,954.210.02525
0x268...1229
0xda...f28e
06/15/202610:53:46 PMsell$71.65$1,792.52917.8322,959.730.03997
0x4b2...90A0
0x0b...f4d3
06/15/202610:51:00 PMbuy$79.21$1,793.191,016.0222,999.420.04417
0x268...1229
0x44...ca05
06/15/202610:43:18 PMbuy$55.43$1,794.85710.1222,993.050.03088
0x268...1229
0x65...fb55
06/15/202610:40:07 PMsell$105.55$1,794.131,350.5922,955.380.05883
0x268...1229
0x89...26d2
06/15/202610:39:03 PMsell$112.13$1,795.431,434.3222,965.650.06245
0x268...1229
0xc3...d344
06/15/202610:35:40 PMbuy$83.42$1,797.371,067.8523,007.060.04641
0x268...1229
0x95...3b15
06/15/202610:34:30 PMbuy$61.83$1,795.18792.2623,000.20.03444
0x268...1229
0x27...9f0b
06/15/202610:34:24 PMbuy$58.88$1,796.29753.8122,994.50.03278
0x268...1229
0xd8...17f6
06/15/202610:33:54 PMbuy$132.28$1,794.921,694.0422,985.470.0737
0xB2B...e9E5
0x9b...3a8b