WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,557.96
Price
21,061.9 WMATIC
TVL
$68,199.6
MKT CAP
$136.6M
5m
1.89%
1h
0.82%
4h
-1.51%
24h
-10.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
764K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.01
Pooled WMATIC:
$647,899.43

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,557.96. WETH price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 4812 trades with trading volume of $763,912.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,631,344.87. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,199.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,199.61.

The total transactions of WETH/WMATIC is 4812 in the last 24 hours, 2133 of which are buy transactions, and 2679 are sales transactions.

WETH/WMATIC pool has a trading volume of $763,912.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,061.9, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $1,557.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20265:26:19 AMbuy$62.54$1,558.57845.821,076.180.04013
0x268...1229
0x39...d497
06/06/20265:26:18 AMbuy$21.96$1,557.94297.0521,067.760.01409
0x4Ae...6Bb2
0xcd...9c9e
06/06/20265:26:15 AMbuy$36.92$1,557.96499.1521,061.90.02369
0x268...1229
0xe6...fef9
06/06/20265:26:04 AMbuy$96.91$1,556.721,310.4121,048.590.06225
0x268...1229
0xa8...5eb9
06/06/20265:25:55 AMbuy$21.66$1,552.19293.621,036.790.01395
0x5CF...6A66
0x8d...0fd4
06/06/20265:25:54 AMbuy$21.57$1,552.89292.2621,032.480.01389
0x015...E059
0x5a...75d6
06/06/20265:25:54 AMbuy$44.96$1,552.4609.0621,025.850.02896
0x268...1229
0x1f...739e
06/06/20265:25:37 AMsell$62.05$1,552.92838.720,989.710.03995
0x268...1229
0x94...44f9
06/06/20265:25:28 AMsell$63.91$1,552.53864.6321,002.230.04116
0x268...1229
0x50...002f
06/06/20265:24:55 AMsell$43.36$1,552.64586.8421,012.90.02792
0x268...1229
0x68...ae5b
06/06/20265:24:43 AMsell$42.52$1,553.38575.5121,021.440.02737
0x268...1229
0xfc...dc34
06/06/20265:24:40 AMsell$74.28$1,554.311,005.2921,033.070.04779
0x268...1229
0x87...b0bc
06/06/20265:24:04 AMsell$38.57$1,556.53521.5721,044.30.02478
0x268...1229
0x3d...8429
06/06/20265:23:28 AMbuy$59.54$1,559.66804.7521,080.150.03817
0x268...1229
0x20...edaf
06/06/20265:23:27 AMbuy$79.98$1,558.071,081.4221,066.260.05133
0xD0d...5BeA
0x7e...721e
06/06/20265:23:16 AMbuy$34.76$1,556.59470.2221,054.840.02233
0x268...1229
0x65...1c3f
06/06/20265:23:12 AMbuy$37.98$1,554.61514.2821,047.60.02443
0x268...1229
0x5e...b222
06/06/20265:23:04 AMsell$34.81$1,551.78471.3821,009.420.02243
0x268...1229
0xe2...bf33
06/06/20265:23:03 AMsell$25.28$1,552.17342.3321,015.40.01628
0xB2B...e9E5
0x0e...b278
06/06/20265:23:03 AMsell$91.47$1,553.031,238.5521,027.020.0589
0x268...1229
0x23...b3aa