Info about WETH-WMATIC pair
- Pooled WETH:
- 24.97
- Pooled WMATIC:
- $420,405.47
WETH/WMATIC price stats on Polygon
As of May 7, 2026, the current price of WETH token on DEX Quickswap V3 is $2,296.41. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $93,901.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,939,446.08. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,065.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,065.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1123 in the last 24 hours, 480 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $93,901.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,140.31, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,296.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:00:09 PM | sell | $64.9 | $2,296.41 | 653.99 | 23,140.31 | 0.02826 | 0xbf...2ef3 | |
| 05/07/2026 | 2:40:50 PM | sell | $65.39 | $2,294.94 | 659.74 | 23,152.29 | 0.02849 | 0xbf...6911 | |
| 05/07/2026 | 2:40:08 PM | sell | $80.1 | $2,294.66 | 808.65 | 23,165.83 | 0.0349 | 0x1a...ea4a | |
| 05/07/2026 | 2:38:14 PM | sell | $79.94 | $2,297.27 | 806.68 | 23,180.74 | 0.0348 | 0x3a...5637 | |
| 05/07/2026 | 2:37:53 PM | sell | $3 | $2,299.01 | 30.26 | 23,188.47 | 0.001305 | 0x1c...4db2 | |
| 05/07/2026 | 2:37:25 PM | sell | $0.9991 | $2,296.94 | 10.08 | 23,188.84 | 0.000435 | 0x27...1c1d | |
| 05/07/2026 | 2:33:50 PM | sell | $1.02 | $2,301.08 | 10.3 | 23,189.03 | 0.0004442 | 0xa0...8304 | |
| 05/07/2026 | 2:33:47 PM | sell | $44.01 | $2,301.5 | 443.6 | 23,193.22 | 0.01912 | 0xac...5048 | |
| 05/07/2026 | 2:33:45 PM | sell | $1 | $2,301.91 | 10.08 | 23,197.41 | 0.0004346 | 0x89...fb0a | |
| 05/07/2026 | 2:32:47 PM | sell | $100.49 | $2,302.88 | 1,012.72 | 23,206.85 | 0.04363 | 0xc0...db2a | |
| 05/07/2026 | 2:32:45 PM | buy | $69.93 | $2,306.95 | 704.77 | 23,247.9 | 0.03031 | 0x03...168c | |
| 05/07/2026 | 2:32:44 PM | buy | $101.45 | $2,308.34 | 1,021.05 | 23,231.95 | 0.04395 | 0x77...67f5 | |
| 05/07/2026 | 2:31:14 PM | sell | $43.7 | $2,308.91 | 438.92 | 23,188.41 | 0.01892 | 0x22...cf91 | |
| 05/07/2026 | 2:31:13 PM | sell | $36.27 | $2,309.64 | 364.33 | 23,195.83 | 0.0157 | 0x63...842c | |
| 05/07/2026 | 2:29:54 PM | sell | $51.72 | $2,311.87 | 519.17 | 23,203.98 | 0.02237 | 0x5b...f0f2 | |
| 05/07/2026 | 2:29:31 PM | sell | $1.1 | $2,312.02 | 11.08 | 23,208.88 | 0.0004776 | 0xe6...7b1d | |
| 05/07/2026 | 2:29:22 PM | sell | $1.64 | $2,312.04 | 16.51 | 23,209.14 | 0.0007117 | 0x58...7aef | |
| 05/07/2026 | 2:29:12 PM | sell | $1 | $2,312.06 | 10.04 | 23,209.38 | 0.0004327 | 0x49...ddf1 | |
| 05/07/2026 | 2:23:57 PM | sell | $6.84 | $2,310.1 | 68.79 | 23,210.11 | 0.002963 | 0x0d...14e1 | |
| 05/07/2026 | 2:22:52 PM | sell | $29.39 | $2,313.28 | 294.96 | 23,213.47 | 0.0127 | 0x6d...2a26 |