Info about WETH-WMATIC pair
- Pooled WETH:
- 16.02
- Pooled WMATIC:
- $687,669.62
WETH/WMATIC price stats on Polygon
As of August 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,904.48. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $152,144.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,671,380.19. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,397.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,397.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1119 in the last 24 hours, 458 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $152,144.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,242.6, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,904.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:10:00 AM | sell | $184.48 | $1,904.48 | 2,445.27 | 25,242.6 | 0.09687 | 0xcc...2c3d | |
| 08/07/2026 | 12:09:26 AM | sell | $99.57 | $1,904.94 | 1,319.79 | 25,248.67 | 0.05227 | 0x65...da06 | |
| 08/07/2026 | 12:08:45 AM | sell | $96.65 | $1,905.15 | 1,281.19 | 25,252.86 | 0.05073 | 0x86...c6e5 | |
| 08/07/2026 | 12:08:42 AM | buy | $5.49 | $1,906.86 | 72.83 | 25,275.53 | 0.002881 | 0xa0...03c0 | |
| 08/07/2026 | 12:05:27 AM | buy | $175.39 | $1,906.7 | 2,324.69 | 25,271.67 | 0.09198 | 0x6c...de3f | |
| 08/07/2026 | 12:05:26 AM | sell | $14.78 | $1,904.88 | 195.91 | 25,247.52 | 0.007759 | 0xfe...ad96 | |
| 08/07/2026 | 12:05:05 AM | buy | $90.03 | $1,906.05 | 1,193.53 | 25,266.63 | 0.04723 | 0x3f...77dd | |
| 08/07/2026 | 12:04:20 AM | buy | $99.34 | $1,903.67 | 1,318.4 | 25,262.58 | 0.05218 | 0xc4...ae70 | |
| 08/07/2026 | 12:04:08 AM | buy | $27 | $1,903.47 | 358.41 | 25,259.87 | 0.01418 | 0xe3...5b31 | |
| 08/07/2026 | 12:03:06 AM | buy | $88.16 | $1,903.28 | 1,170.01 | 25,257.41 | 0.04632 | 0x32...002e | |
| 08/07/2026 | 12:01:15 AM | buy | $97.4 | $1,903.27 | 1,292.42 | 25,253.44 | 0.05117 | 0xb3...352e | |
| 08/07/2026 | 12:00:59 AM | sell | $78.22 | $1,900.04 | 1,038.65 | 25,229.96 | 0.04116 | 0x22...cd97 | |
| 08/07/2026 | 12:00:59 AM | buy | $4.49 | $1,901.65 | 59.7 | 25,251.26 | 0.002364 | 0xe5...d58d | |
| 08/07/2026 | 12:00:59 AM | buy | $51.04 | $1,901.56 | 677.77 | 25,250.08 | 0.02684 | 0xe9...f5f2 | |
| 08/07/2026 | 12:00:57 AM | sell | $295.94 | $1,900.65 | 3,929.68 | 25,237.96 | 0.1557 | 0x45...f2ee | |
| 08/07/2026 | 12:00:56 AM | sell | $833.81 | $1,902.4 | 11,071.82 | 25,261.3 | 0.4382 | 0xd0...cb3c | |
| 08/07/2026 | 12:00:56 AM | buy | $19.45 | $1,902.65 | 258.34 | 25,264.59 | 0.01022 | 0x5c...e1d4 | |
| 08/07/2026 | 12:00:56 AM | sell | $123.93 | $1,903.95 | 1,645.72 | 25,281.8 | 0.06509 | 0xf3...a67d | |
| 08/07/2026 | 12:00:21 AM | sell | $85.73 | $1,904.28 | 1,138.49 | 25,286.27 | 0.04502 | 0x5a...fabd | |
| 08/07/2026 | 12:00:18 AM | sell | $84.9 | $1,904.56 | 1,127.39 | 25,289.92 | 0.04457 | 0x4b...28b8 |