WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,925.87
Price
24,086.62 WMATIC
TVL
$72,420.84
MKT CAP
$175.3M
5m
-0.12%
1h
-0.48%
4h
0.53%
24h
-0.10%
Share
TXNS
942
Buys
397
Sells
545
Volume
102K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.15
Pooled WMATIC:
$685,184.79

WETH/WMATIC price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,925.87. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $101,991.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,263,170.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,420.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,420.85.

The total transactions of WETH/WMATIC is 942 in the last 24 hours, 397 of which are buy transactions, and 545 are sales transactions.

WETH/WMATIC pool has a trading volume of $101,991.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,086.62, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,925.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20263:16:33 AMsell$68.45$1,925.87856.1624,086.620.03554
0x328...b696
0x41...6ae0
07/22/20263:15:00 AMsell$116.08$1,927.781,450.6824,090.910.06021
0x268...1229
0x2f...351e
07/22/20263:14:51 AMsell$129.54$1,928.231,618.8624,096.610.06718
0x268...1229
0xf1...88b9
07/22/20263:14:48 AMsell$102.95$1,926.631,28824,102.010.05343
0x268...1229
0xb2...52eb
07/22/20263:14:45 AMsell$144.58$1,929.051,806.9524,107.770.07495
0x268...1229
0x48...7032
07/22/20263:07:00 AMbuy$95.92$1,934.121,197.6924,148.630.04959
0x268...1229
0xbb...e83a
07/22/20263:06:51 AMbuy$88.58$1,933.781,106.0524,144.350.0458
0x268...1229
0x1d...f6b0
07/22/20263:06:43 AMbuy$88.58$1,933.451,106.0524,140.230.04581
0x268...1229
0x70...133b
07/22/20263:06:40 AMbuy$96.88$1,933.11,209.6724,135.930.05011
0x268...1229
0xff...4930
07/22/20262:57:13 AMbuy$0.2842$1,929.833.5524,133.690.0001472
0x4ea...9383
0x0e...d3ab
07/22/20262:49:57 AMbuy$35.25$1,931.72440.4224,132.890.01824
0x008...7267
0x71...6a78
07/22/20262:41:37 AMbuy$100.7$1,930.41,258.7924,129.730.05216
0x268...1229
0x86...6280
07/22/20262:41:04 AMbuy$82.45$1,928.231,031.6324,125.470.04276
0x268...1229
0xa8...35b7
07/22/20262:37:48 AMsell$81.82$1,924.991,023.8324,085.670.0425
0x268...1229
0xcd...0d9c
07/22/20262:37:39 AMsell$87.74$1,925.31,097.8624,089.610.04557
0x268...1229
0x01...ab0d
07/22/20262:37:31 AMsell$86.03$1,925.631,076.4124,093.650.04467
0x268...1229
0xc6...0d10
07/22/20262:36:58 AMsell$100.99$1,927.81,262.4124,0980.05238
0x268...1229
0xb7...e180
07/22/20262:36:27 AMsell$87.87$1,928.11,098.4524,102.390.04557
0x268...1229
0xd1...e17f
07/22/20262:35:58 AMsell$95.16$1,928.431,189.6724,106.640.04935
0x268...1229
0x74...d6f8
07/22/20262:35:55 AMsell$82.8$1,928.761,035.1524,110.780.04293
0x268...1229
0x8a...e531