WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,251.41
Price
24,344.36 WMATIC
TVL
$70,454.94
MKT CAP
$198.1M
5m
0.01%
1h
-0.26%
4h
0.21%
24h
1.04%
Share
TXNS
946
Buys
469
Sells
477
Volume
87K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.23
Pooled WMATIC:
$488,240.83

WETH/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,251.41. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $86,524.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,133,637.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,454.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,454.94.

The total transactions of WETH/WMATIC is 946 in the last 24 hours, 469 of which are buy transactions, and 477 are sales transactions.

WETH/WMATIC pool has a trading volume of $86,524.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,344.36, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,251.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20267:23:00 PMsell$72.67$2,251.41785.824,344.360.03227
0x268...1229
0x3c...c052
10/31/20267:20:45 PMsell$182.61$2,251.131,975.5624,353.510.08112
0x268...1229
0xc3...cc8f
10/31/20267:20:24 PMsell$37.46$2,254.02404.8924,361.40.01662
0x452...0E51
0x52...83c6
10/31/20267:16:22 PMbuy$50.5$2,256.16546.2124,402.60.02238
0x63c...b855
0x15...2239
10/31/20267:16:19 PMbuy$94.95$2,255.461,026.9924,394.990.04209
0x3Ff...2cfF
0x6e...d97f
10/31/20267:16:21 PMbuy$31.09$2,255.89336.3224,399.670.01378
0xf2E...7B46
0x89...7a7b
10/31/20267:16:21 PMbuy$2.21$2,255.7824.0124,398.480.000984
0x325...eD98
0xf5...6a71
10/31/20267:15:43 PMbuy$82.52$2,255.55892.3324,388.620.03658
0x3Ff...2cfF
0x5c...7366
10/31/20267:15:42 PMbuy$78.92$2,255.11853.424,382.830.035
0x268...1229
0xea...38b2
10/31/20267:12:07 PMsell$72.13$2,253.45779.1924,340.960.03201
0x268...1229
0xab...daaf
10/31/20267:11:16 PMbuy$9.25$2,257.310024,390.380.004099
0x6D6...2FCb
0xe3...aaca
10/31/20267:11:18 PMsell$77.22$2,253.22834.4224,346.310.03427
0x268...1229
0x28...1d47
10/31/20267:09:58 PMsell$79.48$2,254.52858.5324,351.260.03525
0x268...1229
0xe8...a6dc
10/31/20267:09:34 PMbuy$112.98$2,255.361,221.9724,391.70.05009
0x918...fdE5
0x8d...9300
10/31/20267:07:49 PMbuy$38.11$2,254.44412.2624,386.280.0169
0xb4b...DA00
0xbf...4c6c
10/31/20267:07:45 PMbuy$46.41$2,254.2850224,383.250.02058
0xaaa...ec05
0xce...0da9
10/31/20267:07:36 PMbuy$71.56$2,255.09773.724,379.020.03173
0x268...1229
0x94...6bef
10/31/20267:04:21 PMsell$124.3$2,252.821,343.0224,339.280.05517
0x268...1229
0xb3...697b
10/31/20267:03:39 PMsell$149.95$2,250.171,622.6924,349.110.06664
0x268...1229
0x12...57e1
10/31/20267:01:18 PMsell$64.66$2,253.1369924,356.810.02869
0x268...1229
0xf6...d0f8