WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.45
Price
24,372.59 WMATIC
TVL
$69,700.36
MKT CAP
$169.4M
5m
-0.07%
1h
0.11%
4h
0.52%
24h
0.04%
Share
TXNS
1K
Buys
421
Sells
582
Volume
106K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.06
Pooled WMATIC:
$566,438.1

WETH/WMATIC price stats on Polygon

As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.45. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $106,466.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,396,637.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,700.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,700.36.

The total transactions of WETH/WMATIC is 1003 in the last 24 hours, 421 of which are buy transactions, and 582 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,466.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,372.59, captured at 3:41 PM UTC.

The price of converting 1 WETH to USD is $1,868.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20263:40:45 PMbuy$75.62$1,868.45986.524,372.590.04047
0xdf4...385B
0x5e...0839
07/25/20263:39:42 PMsell$175.68$1,868.992,289.3924,355.30.094
0xFDf...AC85
0x1c...c144
07/25/20263:39:37 PMsell$0.9973$1,869.2912.9924,359.270.0005335
0x082...7213
0x51...b61d
07/25/20263:38:48 PMbuy$87.51$1,870.641,140.4124,376.870.04678
0x268...1229
0x49...84d2
07/25/20263:38:36 PMsell$0.06064$1,868.990.790324,355.360.00003244
0x67D...a92c
0x36...b3a9
07/25/20263:38:03 PMbuy$144.38$1,870.241,881.4724,371.660.07719
0x4A2...B5B8
0x38...b92f
07/25/20263:37:46 PMsell$0.2188$1,868.492.8524,348.890.0001171
0x9F9...4380
0x5a...0058
07/25/20263:36:40 PMbuy$141.08$1,869.681,838.624,365.260.07546
0x268...1229
0xc0...ec28
07/25/20263:33:51 PMsell$61.64$1,867.98803.3524,343.940.033
0x433...F268
0x04...eead
07/25/20263:31:00 PMsell$83.98$1,866.411,095.6224,347.210.045
0x505...8d2C
0x00...1bee
07/25/20263:30:10 PMbuy$270.39$1,870.373,522.0424,362.570.1445
0x3Ce...8403
0xb7...a2bf
07/25/20263:29:27 PMbuy$76.71$1,868.6999.924,354.780.04105
0x3Ce...8403
0x17...1e24
07/25/20263:28:13 PMbuy$35.19$1,868.62458.6224,352.260.01883
0xFCe...7eaa
0xce...5705
07/25/20263:24:04 PMsell$93.4$1,868.131,216.724,334.040.05
0xFDf...AC85
0x9f...4ee7
07/25/20263:23:34 PMsell$0.6968$1,868.459.0724,336.150.0003729
0xBb5...7Bd3
0x1e...77a6
07/25/20263:23:19 PMsell$2.5$1,868.4832.6624,336.230.001342
0xbce...e415
0x65...3ba6
07/25/20263:21:27 PMsell$92.5$1,869.71,204.1324,338.360.04947
0x268...1229
0xa8...7680
07/25/20263:20:40 PMsell$0.286$1,869.533.7224,340.910.000153
0x876...b864
0x5a...d31c
07/25/20263:20:40 PMsell$10.51$1,869.52136.9524,340.670.005626
0x40d...DB2D
0xe1...f9bd
07/25/20263:20:10 PMsell$0.479$1,869.386.2324,340.930.0002562
0xa7A...Ea5c
0x3f...eb47