WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,475.68
Price
26,098.78 WMATIC
TVL
$74,029.03
MKT CAP
$221M
5m
0%
1h
-0.07%
4h
-0.53%
24h
0.83%
Share
TXNS
2K
Buys
849
Sells
1K
Volume
164K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.19
Pooled WMATIC:
$540,346.28

WETH/WMATIC price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,475.68. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $163,849.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,955,259.88. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,029.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,029.04.

The total transactions of WETH/WMATIC is 1882 in the last 24 hours, 849 of which are buy transactions, and 1033 are sales transactions.

WETH/WMATIC pool has a trading volume of $163,849.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,098.78, captured at 12:46 AM UTC.

The price of converting 1 WETH to USD is $2,475.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202612:38:51 AMsell$7.24$2,475.6876.3626,098.780.002926
0xD2a...1395
0xe0...659d
10/22/202612:37:53 AMbuy$472.96$2,478.574,982.526,111.020.1908
0x08b...1e65
0x29...254b
10/22/202612:37:03 AMbuy$123.23$2,475.961,298.6826,091.590.04977
0x268...1229
0xf6...c86d
10/22/202612:34:57 AMbuy$202.15$2,478.422,127.3126,080.930.08156
0x01d...95ca
0x27...3cc3
10/22/202612:34:59 AMbuy$0.1812$2,479.041.926,087.510.0000731
0x7B5...7B9a
0x46...dc59
10/22/202612:30:56 AMbuy$2.83$2,474.8629.9126,074.210.001147
0x653...93B6
0x1e...92c8
10/22/202612:28:33 AMsell$105.5$2,475.671,110.1926,050.410.04261
0x268...1229
0x95...fe69
10/22/202612:28:15 AMsell$77.79$2,475.63818.8426,056.370.03142
0x268...1229
0x79...28a6
10/22/202612:27:54 AMsell$90.73$2,473.66955.9926,061.860.03668
0x268...1229
0x1a...6dbf
10/22/202612:26:44 AMbuy$2.84$2,478.9829.9126,091.850.001146
0xd33...D615
0x5d...b930
10/22/202612:25:44 AMsell$55.6$2,476.04585.4226,066.440.02245
0x268...1229
0x33...c89e
10/22/202612:25:41 AMsell$84.78$2,476.08892.7426,071.010.03424
0x268...1229
0xa0...eab7
10/22/202612:25:24 AMsell$112.43$2,473.431,185.4226,077.430.04545
0x268...1229
0xdc...7e2c
10/22/202612:23:23 AMbuy$3$2,476.431.6326,108.10.001211
0x4Ab...1eD3
0x3f...ca0c
10/22/202612:21:15 AMbuy$43.33$2,477.25456.6826,106.560.01749
0x03E...b4C8
0x66...32a2
10/22/202612:21:03 AMbuy$44.52$2,477.04469.226,100.630.01797
0x03E...b4C8
0x61...57da
10/22/202612:21:05 AMbuy$46.53$2,477.32490.3926,103.60.01878
0x3f6...88d1
0xfd...c533
10/22/202612:17:45 AMsell$83.68$2,478.11880.5826,0750.03377
0x27c...Ac28
0x39...f3c7
10/22/202612:17:45 AMsell$55.84$2,478.54587.6226,079.540.02253
0x3f6...88d1
0x90...5613
10/22/202612:16:38 AMsell$85.53$2,478.98899.9926,084.170.0345
0x268...1229
0x59...a323