WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,837.33
Price
21,660.96 WMATIC
TVL
$73,715.27
MKT CAP
$167.4M
5m
-0.23%
1h
0.48%
4h
0.32%
24h
-2.83%
Share
TXNS
1K
Buys
538
Sells
745
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.22
Pooled WMATIC:
$387,545.17

WETH/WMATIC price stats on Polygon

As of July 17, 2026, the current price of WETH token on DEX Quickswap V3 is $1,837.33. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $153,795.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,413,166.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,715.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,715.27.

The total transactions of WETH/WMATIC is 1283 in the last 24 hours, 538 of which are buy transactions, and 745 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,795.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,660.96, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $1,837.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/202610:22:03 AMsell$98.97$1,837.331,166.8321,660.960.05386
0x268...1229
0x32...fc31
07/17/202610:21:55 AMsell$0.3988$1,837.524.721,663.250.000217
0x6d6...DEfD
0x0b...8f56
07/17/202610:21:28 AMsell$98.99$1,837.711,167.0821,665.550.05386
0x268...1229
0x42...29f4
07/17/202610:21:24 AMsell$86.13$1,838.071,015.5221,669.820.04686
0x268...1229
0x89...669d
07/17/202610:20:46 AMsell$102.02$1,838.241,202.9221,674.150.0555
0x268...1229
0x66...70c3
07/17/202610:20:21 AMsell$114.97$1,838.371,355.821,679.160.06253
0x268...1229
0xbb...c411
07/17/202610:18:19 AMsell$87.02$1,838.531,026.3321,683.820.04733
0x268...1229
0xc6...5953
07/17/202610:18:15 AMsell$112.73$1,838.921,329.6521,688.430.0613
0x268...1229
0x10...16cf
07/17/202610:18:04 AMsell$124.08$1,836.21,466.0621,693.90.06757
0xecC...82Cb
0x14...2016
07/17/202610:16:22 AMbuy$278.67$1,841.583,287.8821,727.910.1513
0x268...1229
0xf2...522d
07/17/202610:15:42 AMbuy$143.07$1,840.771,688.0421,718.360.07772
0x268...1229
0xb2...a98f
07/17/202610:15:10 AMbuy$86.06$1,838.841,016.2321,713.370.0468
0x268...1229
0x99...dcb6
07/17/202610:15:01 AMbuy$75.7$1,840.64892.9221,709.850.04113
0x268...1229
0xd0...732d
07/17/202610:14:39 AMbuy$164.65$1,840.21,942.0221,704.620.08947
0x57f...7a1F
0x97...fad7
07/17/202610:14:39 AMbuy$181.72$1,839.562,143.3721,697.080.09878
0x268...1229
0xd0...cdd8
07/17/202610:14:16 AMbuy$213.88$1,838.932,522.521,688.330.1163
0xa43...1A5C
0xc2...ef52
07/17/202610:14:15 AMbuy$59.18$1,837.8769821,675.840.0322
0xa3A...0116
0xe6...5877
07/17/202610:13:33 AMbuy$43.78$1,836.62516.5821,666.910.02384
0x268...1229
0x61...f0f8
07/17/202610:13:31 AMbuy$47.89$1,835.95564.9821,658.950.02608
0x268...1229
0x49...dd32
07/17/202610:10:52 AMsell$43.74$1,836.4515.0621,621.140.02382
0x268...1229
0xf0...47e5