WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,431.42
Price
25,215.76 WMATIC
TVL
$76,268.05
MKT CAP
$212.7M
5m
0.12%
1h
0.43%
4h
-0.44%
24h
7.87%
Share
TXNS
2K
Buys
974
Sells
983
Volume
199K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.81
Pooled WMATIC:
$518,175.35

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,431.42. WETH price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $199,365.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,719,497.59. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $76,268.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $76,268.06.

The total transactions of WETH/WMATIC is 1957 in the last 24 hours, 974 of which are buy transactions, and 983 are sales transactions.

WETH/WMATIC pool has a trading volume of $199,365.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,215.76, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,431.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20262:41:33 AMbuy$90.25$2,431.42936.0625,215.760.03712
0xc0C...6b62
0xe3...563e
11/05/20262:41:33 AMbuy$73.09$2,430.79758.0925,209.230.03007
0x268...1229
0x5d...4647
11/05/20262:41:24 AMbuy$99.42$2,433.11,029.8125,202.340.04086
0x27c...Ac28
0x6c...747a
11/05/20262:41:22 AMbuy$98.74$2,432.271,022.7925,194.440.04059
0x268...1229
0xf2...8fa0
11/05/20262:39:42 AMsell$115.6$2,426.351,198.2625,149.990.04764
0x268...1229
0xd8...abb1
11/05/20262:39:25 AMsell$67.55$2,429.1699.625,157.290.0278
0x268...1229
0xef...a3bd
11/05/20262:39:09 AMsell$69.72$2,426.92722.8725,162.770.02872
0x268...1229
0x15...68a9
11/05/20262:38:42 AMsell$89.65$2,428.6929.1625,169.130.03691
0x268...1229
0xb6...46e9
11/05/20262:34:06 AMbuy$79.12$2,427.59821.8925,214.710.03259
0x3f6...88d1
0x16...b5f8
11/05/20262:32:52 AMbuy$67.88$2,430.46704.0525,208.830.02792
0xd2b...7F06
0xd1...5f4f
11/05/20262:27:31 AMbuy$211.04$2,433.732,185.0825,197.70.08671
0x268...1229
0x5b...0754
11/05/20262:27:30 AMbuy$65.91$2,432.66682.4425,186.660.02709
0x3f6...88d1
0x3d...e4c6
11/05/20262:21:37 AMsell$150.9$2,430.081,561.4225,144.920.06209
0xB9A...a60C
0xbc...81b9
11/05/20262:19:28 AMsell$60.08$2,430.35621.8225,153.330.02472
0xE0e...6D95
0x98...0d28
11/05/20262:18:30 AMsell$129.15$2,431.061,336.7525,160.860.05312
0xEbe...BE94
0xf0...676e
11/05/20262:16:25 AMbuy$54.43$2,447.4560.725,209.010.02224
0x433...022d
0x93...c7da
11/05/20262:16:07 AMbuy$53.12$2,446.98547.1925,204.740.02171
0x433...022d
0x85...2d65
11/05/20262:15:49 AMbuy$43.19$2,446.61444.9125,200.920.01765
0x433...Ca7f
0xad...8735
11/05/20262:15:31 AMbuy$50.29$2,446.25518.0525,197.210.02056
0x433...5927
0x36...676b
11/05/20262:15:01 AMbuy$49.29$2,432.72510.4625,193.250.02026
0x433...6E38
0x77...246b