WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,297.98
Price
22,115.23 WMATIC
TVL
$156,819.14
MKT CAP
$207.1M
5m
1.09%
1h
-0.33%
4h
-2.11%
24h
-6.04%
Share
TXNS
2K
Buys
640
Sells
992
Volume
410K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
43.65
Pooled WMATIC:
$543,740.01

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,297.98. WETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $410,069.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,066,880.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $156,819.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $156,819.15.

The total transactions of WETH/WMATIC is 1632 in the last 24 hours, 640 of which are buy transactions, and 992 are sales transactions.

WETH/WMATIC pool has a trading volume of $410,069.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,115.23, captured at 11:38 PM UTC.

The price of converting 1 WETH to USD is $2,297.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/202611:38:44 PMbuy$51.77$2,297.98498.3122,115.230.02253
0xe26...1a10
0x5c...c3c1
02/01/202611:38:14 PMbuy$195.54$2,296.881,881.8822,104.690.08513
0x57f...7a1F
0x2c...8df3
02/01/202611:37:54 PMbuy$148.41$2,295.361,428.2922,090.050.06465
0x593...1823
0x2d...e0ba
02/01/202611:36:16 PMbuy$162.59$2,293.981,564.7922,076.810.07087
0xFCE...41E0
0x07...6232
02/01/202611:36:14 PMbuy$292.17$2,288.212,816.0422,054.30.1276
0xAE9...1602
0xf2...d96a
02/01/202611:36:14 PMbuy$36.71$2,289.66353.8722,068.320.01603
0xb2c...b4D5
0x1e...768c
02/01/202611:36:10 PMbuy$104.16$2,283.051,005.4822,037.420.04562
0xecC...82Cb
0xdd...50a3
02/01/202611:34:48 PMbuy$283.99$2,277.982,745.322,020.840.1246
0x9bE...dD7f
0xde...3862
02/01/202611:34:18 PMbuy$201.46$2,275.841,947.5322,000.120.08852
0x593...1823
0xfe...16ae
02/01/202611:34:16 PMbuy$135.06$2,274.351,305.6621,985.760.05938
0x9Da...a08e
0xf8...578b
02/01/202611:33:56 PMbuy$121.74$2,273.221,176.9121,974.80.05355
0x57f...7a1F
0x60...794c
02/01/202611:33:56 PMbuy$255.33$2,271.552,468.2921,958.720.1124
0xB88...9aEf
0x3f...3fac
02/01/202611:33:44 PMbuy$35.17$2,268.29340.3721,946.330.0155
0xe14...cDF2
0xc0...31c9
02/01/202611:33:32 PMbuy$148.77$2,250.71,450.2121,938.430.0661
0xecC...82Cb
0x67...84b1
02/01/202611:29:28 PMbuy$154.65$2,249.51,507.3321,925.380.06874
0xbE4...E0Fc
0x83...7912
02/01/202611:24:28 PMsell$112.67$2,251.821,095.0321,884.740.05003
0xbE4...E0Fc
0xa6...994b
02/01/202611:24:02 PMsell$21.14$2,246.5220621,890.470.00941
0xbE4...E0Fc
0x5b...2265
02/01/202611:24:02 PMsell$191.44$2,247.451,865.4321,899.60.08518
0x593...1823
0x36...3aa6
02/01/202611:22:08 PMbuy$133.57$2,234.941,311.3221,940.910.05976
0xbE4...E0Fc
0x69...ba7b
02/01/202611:21:34 PMsell$186.54$2,233.251,829.6321,904.340.08352
0x593...1823
0x4f...ed13