- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.46
- Pooled WMATIC:
- $1.01M
WETH/WMATIC price stats on Polygon
As of January 24, 2026, the current price of WETH token on DEX Quickswap V3 is $2,967.86. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $313,992.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $264,525,329.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $186,959.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $186,959.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1371 in the last 24 hours, 607 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $313,992.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,252.21, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.86 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:23:16 AM | buy | $36.9 | $2,967.86 | 289.13 | 23,252.21 | 0.01243 | 0x4d...b237 | |
| 01/24/2026 | 2:22:38 AM | sell | $0.7021 | $2,962.6 | 5.5 | 23,211.04 | 0.000237 | 0xc6...85b4 | |
| 01/24/2026 | 2:22:30 AM | sell | $0.06233 | $2,962.61 | 0.4884 | 23,211.06 | 0.00002104 | 0x3b...d852 | |
| 01/24/2026 | 2:15:36 AM | buy | $147.31 | $2,943.45 | 1,163.43 | 23,246.58 | 0.05004 | 0x5e...100a | |
| 01/24/2026 | 2:11:32 AM | buy | $3.79 | $2,942.86 | 30 | 23,241.92 | 0.00129 | 0x8f...9e36 | |
| 01/24/2026 | 2:02:54 AM | buy | $21.52 | $2,960.5 | 169 | 23,241.14 | 0.007271 | 0x6b...c287 | |
| 01/24/2026 | 2:02:40 AM | buy | $2.28 | $2,960.41 | 17.94 | 23,240.41 | 0.0007721 | 0xbc...6cbc | |
| 01/24/2026 | 2:01:48 AM | buy | $17.67 | $2,942.59 | 139.58 | 23,239.8 | 0.006006 | 0x85...2d96 | |
| 01/24/2026 | 1:58:14 AM | buy | $90 | $2,959.32 | 706.7 | 23,236.49 | 0.03041 | 0xf6...86cd | |
| 01/24/2026 | 1:46:54 AM | sell | $94.74 | $2,935.43 | 748.66 | 23,196.61 | 0.03227 | 0x14...4ba3 | |
| 01/24/2026 | 1:45:58 AM | sell | $124.47 | $2,936.29 | 983.6 | 23,203.38 | 0.04239 | 0x71...da52 | |
| 01/24/2026 | 1:43:46 AM | sell | $288.64 | $2,951.71 | 2,270.29 | 23,216.08 | 0.09778 | 0x3a...74d6 | |
| 01/24/2026 | 1:43:44 AM | sell | $90.38 | $2,952.29 | 711.13 | 23,227.73 | 0.03061 | 0x99...8a55 | |
| 01/24/2026 | 1:41:54 AM | sell | $138.76 | $2,953.19 | 1,091.72 | 23,234.78 | 0.04698 | 0x26...cb0e | |
| 01/24/2026 | 1:41:16 AM | sell | $29.69 | $2,953.84 | 233.62 | 23,239.96 | 0.01005 | 0x7e...cfc3 | |
| 01/24/2026 | 1:40:58 AM | sell | $10.99 | $2,950.2 | 86.61 | 23,241.21 | 0.003726 | 0x8f...a9b5 | |
| 01/24/2026 | 1:40:58 AM | sell | $0.6047 | $2,950.25 | 4.76 | 23,241.56 | 0.0002049 | 0xd6...c01d | |
| 01/24/2026 | 1:37:38 AM | buy | $104.05 | $2,941.95 | 823.32 | 23,278.48 | 0.03536 | 0xc4...631d | |
| 01/24/2026 | 1:35:48 AM | buy | $355.94 | $2,952.48 | 2,804.68 | 23,264.29 | 0.1205 | 0x1e...55a2 | |
| 01/24/2026 | 1:33:36 AM | buy | $242.35 | $2,952.47 | 1,908.11 | 23,245.87 | 0.08208 | 0xd1...8680 |