WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,279.7
Price
22,441.09 WMATIC
TVL
$96,995.08
MKT CAP
$207.1M
5m
-0.46%
1h
-0.80%
4h
-1.50%
24h
-2.13%
Share
TXNS
2K
Buys
526
Sells
1K
Volume
129K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.58
Pooled WMATIC:
$515,259.11

WETH/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,279.7. WETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $128,636.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,140,295.30. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $96,995.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $96,995.08.

The total transactions of WETH/WMATIC is 1607 in the last 24 hours, 526 of which are buy transactions, and 1081 are sales transactions.

WETH/WMATIC pool has a trading volume of $128,636.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,441.09, captured at 8:56 AM UTC.

The price of converting 1 WETH to USD is $2,279.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20268:56:09 AMbuy$25.39$2,279.725022,441.090.01114
0x1EB...54Fa
0x70...5bbc
05/12/20268:53:11 AMsell$128.63$2,290.331,259.4422,423.920.05616
0x268...1229
0xfa...6133
05/12/20268:49:20 AMsell$160.14$2,292.521,567.0622,433.060.06985
0x09f...D4Cd
0x17...bff9
05/12/20268:49:20 AMbuy$8.68$2,294.1284.9622,448.720.003784
0xb4b...DA00
0xe2...4e5a
05/12/20268:49:09 AMsell$62.71$2,293.29613.7322,440.60.02734
0x57f...7a1F
0xe3...cacc
05/12/20268:49:04 AMsell$60.16$2,293.72588.7122,444.750.02622
0x4a8...b6a9
0x77...b2de
05/12/20268:48:57 AMbuy$4.58$2,291.444.9422,467.430.002
0xE5c...1752
0x7d...7533
05/12/20268:48:03 AMsell$149.08$2,289.681,461.922,451.530.06511
0xecC...82Cb
0xea...95da
05/12/20268:47:03 AMsell$0.2559$2,289.542.5122,456.60.0001117
0x271...a93e
0x87...7282
05/12/20268:46:46 AMsell$85.27$2,289.84836.3922,459.50.03724
0x2b6...9CeB
0x14...a93d
05/12/20268:38:25 AMsell$0.321$2,289.293.1422,462.360.0001402
0xF34...D590
0x61...48d0
05/12/20268:37:22 AMsell$0.3731$2,289.923.6622,462.720.0001629
0x4cc...Ceae
0xc1...4eb2
05/12/20268:37:22 AMsell$4.36$2,289.942.8122,462.50.001905
0x59A...637c
0x52...3689
05/12/20268:37:22 AMsell$1$2,289.929.8122,462.680.0004369
0x027...41c2
0xda...9d6b
05/12/20268:37:07 AMbuy$63.67$2,291.84624.6422,481.530.02778
0x875...b4f7
0xcd...7335
05/12/20268:36:51 AMbuy$25.5$2,289.57250.422,478.50.01113
0x1EB...54Fa
0x69...61ee
05/12/20268:36:04 AMbuy$74.23$2,289.22728.8622,475.110.03242
0x268...1229
0xb5...6410
05/12/20268:35:53 AMsell$0.9964$2,286.849.7822,451.680.0004357
0x67B...3BDE
0xcd...90e6
05/12/20268:35:53 AMbuy$0.327$2,288.973.2122,472.640.0001428
0xf6e...e552
0x16...ce9f
05/12/20268:35:27 AMbuy$110.65$2,291.091,085.1722,468.880.04829
0x268...1229
0xef...92cd