WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,565.04
Price
22,408.91 WMATIC
TVL
$64,955.81
MKT CAP
$136.7M
5m
-0.66%
1h
0.33%
4h
-1.23%
24h
-0.55%
Share
TXNS
2K
Buys
660
Sells
975
Volume
167K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.28
Pooled WMATIC:
$542,824.84

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,565.04. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $166,663.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,678,782.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $64,955.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $64,955.81.

The total transactions of WETH/WMATIC is 1635 in the last 24 hours, 660 of which are buy transactions, and 975 are sales transactions.

WETH/WMATIC pool has a trading volume of $166,663.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,408.91, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,565.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20262:39:02 PMsell$100.74$1,565.041,442.5522,408.910.06437
0xB2B...e9E5
0x74...18ad
06/30/20262:37:23 PMsell$95.91$1,569.071,370.0622,413.010.06112
0x1aF...02F7
0x9f...090c
06/30/20262:35:16 PMbuy$77.35$1,576.121,101.9522,451.910.04908
0x444...21f0
0xb4...1823
06/30/20262:34:56 PMbuy$1$1,575.4414.3122,450.290.0006374
0xdDa...5B3d
0x03...bdc2
06/30/20262:20:34 PMsell$158.25$1,570.722,258.4122,415.050.1007
0x19d...92fb
0x1e...e5da
06/30/20262:20:17 PMsell$157$1,572.432,238.722,421.610.09984
0x4a8...b6a9
0x78...38f9
06/30/20262:20:10 PMsell$126.93$1,570.661,812.522,427.520.08081
0x57f...7a1F
0x82...b7bc
06/30/20262:11:28 PMsell$164.82$1,570.92,353.7922,433.50.1049
0x0f0...8280
0x32...d812
06/30/20262:10:44 PMsell$92.46$1,569.611,321.922,438.870.05891
0x268...1229
0x46...0676
06/30/20262:10:41 PMsell$46.54$1,569.82665.3922,441.770.02964
0x268...1229
0xa9...bc98
06/30/20262:10:32 PMsell$133.66$1,570.081,910.8122,445.530.08513
0x268...1229
0xf1...1117
06/30/20262:10:04 PMsell$82.92$1,570.411,185.4422,450.040.0528
0x268...1229
0x4f...b75d
06/30/20262:09:47 PMsell$101.3$1,572.241,446.7122,453.890.06443
0x268...1229
0x2a...c97f
06/30/20262:05:14 PMsell$199.94$1,570.282,859.8522,460.170.1273
0x444...22f5
0xae...81da
06/30/20262:04:40 PMsell$1$1,570.9714.3522,464.370.0006389
0x228...aC9B
0xb7...2886
06/30/20262:04:31 PMsell$210.03$1,571.753,002.522,468.770.1336
0x444...22f5
0x5c...cb27
06/30/20262:04:19 PMsell$113.05$1,572.711,615.622,475.510.07188
0x268...1229
0x33...4f68
06/30/20262:04:02 PMsell$79.02$1,572.991,129.3822,479.520.05024
0x268...1229
0x80...b0ea
06/30/20262:03:50 PMsell$99.27$1,571.721,420.0522,483.250.06316
0x268...1229
0x65...f67b
06/30/20262:03:47 PMsell$75.89$1,571.981,085.6722,486.910.04828
0x268...1229
0xc5...6b3a