WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,864.82
Price
26,272.88 WMATIC
TVL
$80,436.92
MKT CAP
$168M
5m
0.16%
1h
-0.18%
4h
-0.01%
24h
-2.95%
Share
TXNS
768
Buys
305
Sells
463
Volume
50K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.15
Pooled WMATIC:
$787,572.8

WETH/WMATIC price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX Quickswap V3 is $1,864.82. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $50,385.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,028,262.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,436.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,436.93.

The total transactions of WETH/WMATIC is 768 in the last 24 hours, 305 of which are buy transactions, and 463 are sales transactions.

WETH/WMATIC pool has a trading volume of $50,385.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,272.88, captured at 9:01 PM UTC.

The price of converting 1 WETH to USD is $1,864.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20268:58:39 PMbuy$6.75$1,864.8295.1426,272.880.003621
0x5E7...b0a9
0x52...dbe8
07/31/20268:57:44 PMsell$52.53$1,861.86740.1426,232.620.02821
0x268...1229
0x45...5c29
07/31/20268:57:21 PMsell$54.05$1,859.57762.7426,238.670.02906
0x268...1229
0x75...7a57
07/31/20268:57:17 PMsell$64.05$1,860.49903.7726,251.640.03442
0x268...1229
0xfc...30d9
07/31/20268:57:18 PMsell$55.15$1,860.01778.2626,244.870.02965
0x268...1229
0x03...bd52
07/31/20268:57:11 PMsell$112.98$1,861.21,594.1926,261.70.0607
0x268...1229
0x2c...0519
07/31/20268:34:14 PMbuy$78.26$1,868.621,101.8626,306.760.04188
0xF87...3812
0xc8...a914
07/31/20268:33:35 PMbuy$22.47$1,870.07316.0926,301.040.01201
0xaaa...5c13
0x39...409e
07/31/20268:25:36 PMbuy$54.12$1,869.63761.2626,296.70.02894
0x268...1229
0xbe...7f51
07/31/20268:25:06 PMsell$602.35$1,864.518,473.2326,227.650.323
0x7e7...761F
0x1d...fca8
07/31/20268:25:08 PMbuy$156.93$1,868.562,207.626,284.740.08398
0x268...1229
0x18...e0c8
07/31/20268:25:06 PMbuy$345.74$1,866.544,863.5126,256.260.1852
0x160...Abab
0xb0...c87e
07/31/20268:24:48 PMbuy$71.56$1,871.351,005.8426,300.940.03824
0x268...1229
0xdc...c71b
07/31/20268:24:29 PMbuy$123.67$1,870.091,738.6326,289.880.06613
0x268...1229
0x41...dc9f
07/31/20268:24:17 PMbuy$76.79$1,871.411,078.3926,278.370.04103
0x268...1229
0xa0...32c0
07/31/20268:21:17 PMsell$52.18$1,867.95732.8526,233.960.02793
0x268...1229
0xea...147e
07/31/20268:21:15 PMsell$80.79$1,866.791,135.7526,241.480.04328
0x268...1229
0xaf...8a6c
07/31/20268:12:56 PMsell$51.66$1,867.97726.0126,248.980.02765
0x268...1229
0x81...84b8
07/31/20268:11:02 PMsell$51.65$1,867.54726.1726,254.820.02765
0x268...1229
0x7b...4c4f
07/31/20268:10:47 PMsell$54.3$1,867.96763.3926,260.820.02906
0x268...1229
0xc3...0576