WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,403.06
Price
25,857.94 WMATIC
TVL
$74,324.41
MKT CAP
$212.3M
5m
0.00%
1h
-0.73%
4h
-0.72%
24h
-6.05%
Share
TXNS
1K
Buys
529
Sells
629
Volume
91K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.58
Pooled WMATIC:
$500,311.34

WETH/WMATIC price stats on Polygon

As of September 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,403.06. WETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $91,099.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,271,312.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,324.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,324.41.

The total transactions of WETH/WMATIC is 1158 in the last 24 hours, 529 of which are buy transactions, and 629 are sales transactions.

WETH/WMATIC pool has a trading volume of $91,099.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,857.94, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,403.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20269:06:39 PMbuy$85.8$2,403.06923.3225,857.940.0357
0x0f0...8280
0xc4...a5ab
09/15/20269:04:54 PMbuy$57.19$2,402.33615.2925,843.180.0238
0x7C4...e2F3
0xde...92d4
09/15/20269:02:16 PMsell$44.58$2,403.99478.4425,796.050.01854
0x268...1229
0xc8...c2af
09/15/20269:02:06 PMsell$81.14$2,405.2870.725,808.980.03373
0x268...1229
0x90...e3e7
09/15/20269:01:57 PMsell$55.35$2,406.5594.0125,823.010.023
0x268...1229
0x58...7ba7
09/15/20269:01:51 PMsell$50.73$2,401.48545.7725,833.940.02112
0x268...1229
0x07...0f63
09/15/20269:00:40 PMsell$5.12$2,403.0255.1125,839.70.002133
0xfff...DB03
0x78...a7e9
09/15/20269:00:40 PMbuy$143.19$2,405.961,539.7925,871.360.05951
0x882...40D5
0xc0...bc8f
09/15/20269:00:34 PMbuy$170.73$2,405.461,834.0225,840.030.07097
0x268...1229
0x8c...074e
09/15/20269:00:33 PMbuy$66.91$2,403.32718.8125,8170.02784
0xAAa...AA40
0x29...c528
09/15/20269:00:18 PMbuy$61.86$2,409.84662.4325,805.020.02567
0x268...1229
0x01...3360
09/15/20269:00:15 PMbuy$56.57$2,408.96605.8225,795.570.02348
0x268...1229
0x58...f872
09/15/20269:00:09 PMbuy$64.6$2,408.65691.6225,786.040.02682
0x268...1229
0x1e...225e
09/15/20268:56:24 PMbuy$52.9$2,411.07565.5725,776.810.02194
0x268...1229
0xdc...4ef7
09/15/20268:52:25 PMbuy$54.43$2,408.52582.3625,768.380.02259
0x268...1229
0xc2...6dc9
09/15/20268:52:03 PMbuy$56.1$2,410.34599.5925,759.70.02327
0x268...1229
0x94...fa07
09/15/20268:51:36 PMbuy$55.9$2,409.01597.6325,750.910.0232
0x268...1229
0x11...c44f
09/15/20268:51:19 PMbuy$62.26$2,410.64664.8825,741.640.02582
0x268...1229
0x16...6691
09/15/20268:49:48 PMsell$59.48$2,409.63634.2825,695.770.02468
0x268...1229
0x38...e134
09/15/20268:49:34 PMsell$59.39$2,406.66634.425,705.080.02468
0x268...1229
0x39...101c