WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,144.44
Price
24,402.15 WMATIC
TVL
$68,594.91
MKT CAP
$188.1M
5m
-0.15%
1h
-0.08%
4h
0.03%
24h
-4.19%
Share
TXNS
1K
Buys
683
Sells
713
Volume
137K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.32
Pooled WMATIC:
$455,376.35

WETH/WMATIC price stats on Polygon

As of November 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,144.44. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $136,567.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,104,683.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,594.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,594.91.

The total transactions of WETH/WMATIC is 1396 in the last 24 hours, 683 of which are buy transactions, and 713 are sales transactions.

WETH/WMATIC pool has a trading volume of $136,567.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,402.15, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,144.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20263:08:33 AMbuy$63.84$2,144.44726.5224,402.150.02977
0x268...1229
0x7b...d35b
11/09/20263:08:27 AMbuy$50.6$2,146.37575.1924,397.810.02357
0x268...1229
0xdc...9353
11/09/20263:08:18 AMbuy$35.05$2,146.08398.4424,394.520.01633
0x268...1229
0xd6...d96d
11/09/20263:08:00 AMbuy$65.51$2,145.61744.7424,390.70.03053
0x268...1229
0xc8...97c0
11/09/20263:07:46 AMbuy$52.27$2,145.2594.2224,386.240.02436
0x268...1229
0xe5...6e1b
11/09/20263:07:21 AMbuy$57.71$2,142.46656.7724,382.050.02693
0x268...1229
0xca...9488
11/09/20263:07:09 AMbuy$68.19$2,147.93773.9524,377.280.03174
0x268...1229
0x27...eb39
11/09/20263:07:00 AMbuy$48.31$2,147.41548.4124,372.870.0225
0x924...555e
0x53...3268
11/09/20263:06:58 AMbuy$62.96$2,147.04714.6924,368.660.02932
0x268...1229
0xcd...3261
11/09/20263:06:45 AMbuy$58.02$2,145.6658.9424,364.080.02704
0x268...1229
0x37...4830
11/09/20263:04:36 AMbuy$55.55$2,149.43629.5624,359.690.02584
0x268...1229
0x7c...4025
11/09/20263:03:27 AMbuy$51.75$2,149.1586.5124,355.620.02408
0xa95...cb5C
0xd2...9d80
11/09/20263:02:57 AMbuy$40.25$2,147.59456.4724,352.140.01874
0x268...1229
0x2e...cb98
11/09/20263:02:57 AMbuy$42.59$2,147.3248324,349.010.01983
0xa95...cb5C
0x17...bc58
11/09/20262:56:16 AMsell$29.75$2,136.25338.6924,317.690.01392
0xFc7...6326
0x81...06dd
11/09/20262:56:12 AMsell$42.15$2,136.49479.8124,320.460.01972
0x924...555e
0x14...b238
11/09/20262:56:10 AMsell$27.67$2,136.7331524,323.110.01295
0xd2b...7F06
0xea...e9f5
11/09/20262:56:09 AMsell$44.74$2,136.97509.3524,325.860.02093
0x924...555e
0xb0...6718
11/09/20262:50:54 AMsell$1.77$2,149.0120.1324,327.810.0008275
0x2C1...01F2
0xfd...c547
11/09/20262:48:18 AMsell$33.8$2,150.09382.4724,329.280.01572
0x268...1229
0x75...87ba