Info about WETH-WMATIC pair
- Pooled WETH:
- 14.21
- Pooled WMATIC:
- $562,879.76
WETH/WMATIC price stats on Polygon
As of July 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,873.95. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $104,922.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,842,837.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,968.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,968.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1158 in the last 24 hours, 448 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $104,922.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,344.02, captured at 11:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.95 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:18:01 PM | sell | $81.46 | $1,873.95 | 1,058.27 | 24,344.02 | 0.04347 | 0x7d...9f23 | |
| 07/25/2026 | 11:17:57 PM | buy | $19.81 | $1,875.56 | 257.39 | 24,364.99 | 0.01056 | 0x5a...3ad6 | |
| 07/25/2026 | 11:13:04 PM | buy | $2.3 | $1,875.44 | 29.91 | 24,364.49 | 0.001227 | 0xcd...d403 | |
| 07/25/2026 | 11:00:30 PM | sell | $89.16 | $1,875.41 | 1,157.55 | 24,346.85 | 0.04754 | 0x88...ad75 | |
| 07/25/2026 | 10:56:30 PM | sell | $279.01 | $1,876.76 | 3,620.86 | 24,355.08 | 0.1486 | 0x62...0c95 | |
| 07/25/2026 | 10:56:04 PM | buy | $153.27 | $1,876.76 | 1,990.94 | 24,377.49 | 0.08167 | 0x2c...a8a8 | |
| 07/25/2026 | 10:56:03 PM | buy | $170.92 | $1,876.2 | 2,220.14 | 24,370.23 | 0.0911 | 0x9c...dd9c | |
| 07/25/2026 | 10:55:52 PM | buy | $114.05 | $1,877.75 | 1,479.85 | 24,363.85 | 0.06073 | 0x66...6fb2 | |
| 07/25/2026 | 10:55:06 PM | sell | $9.34 | $1,876.06 | 121.3 | 24,341.93 | 0.004983 | 0xba...6ea5 | |
| 07/25/2026 | 10:53:12 PM | sell | $39.2 | $1,867.78 | 510.92 | 24,343.02 | 0.02098 | 0x8a...3cee | |
| 07/25/2026 | 10:52:07 PM | buy | $109.29 | $1,875.76 | 1,419.49 | 24,361.03 | 0.05826 | 0x8b...f873 | |
| 07/25/2026 | 10:51:09 PM | sell | $155.29 | $1,873.91 | 2,016.88 | 24,336.69 | 0.08287 | 0x4c...da98 | |
| 07/25/2026 | 10:51:10 PM | buy | $129.44 | $1,875.38 | 1,681.11 | 24,355.69 | 0.06902 | 0x96...c48f | |
| 07/25/2026 | 10:51:09 PM | sell | $299.14 | $1,874.7 | 3,885.03 | 24,346.86 | 0.1595 | 0x6b...afcf | |
| 07/25/2026 | 10:49:24 PM | buy | $230.81 | $1,874.79 | 3,000 | 24,367.97 | 0.1231 | 0xa5...1910 | |
| 07/25/2026 | 10:46:21 PM | sell | $101.43 | $1,874.52 | 1,317.33 | 24,345.49 | 0.05411 | 0x0c...829d | |
| 07/25/2026 | 10:45:27 PM | sell | $118.94 | $1,874.71 | 1,544.99 | 24,350.42 | 0.06344 | 0x9d...9970 | |
| 07/25/2026 | 10:43:45 PM | sell | $79.35 | $1,873.03 | 1,031.81 | 24,354.86 | 0.04236 | 0xe4...3f09 | |
| 07/25/2026 | 10:43:15 PM | buy | $0.6014 | $1,881.44 | 7.79 | 24,376.22 | 0.0003196 | 0xb6...89bf | |
| 07/25/2026 | 10:41:58 PM | buy | $90.45 | $1,876.48 | 1,174.97 | 24,374.18 | 0.0482 | 0x13...b7b9 |