WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,867.49
Price
25,725.24 WMATIC
TVL
$81,484.41
MKT CAP
$168.2M
5m
0%
1h
-0.56%
4h
-0.51%
24h
-0.11%
Share
TXNS
594
Buys
256
Sells
338
Volume
37K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.81
Pooled WMATIC:
$741,293.19

WETH/WMATIC price stats on Polygon

As of August 2, 2026, the current price of WETH token on DEX Quickswap V3 is $1,867.49. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $36,818.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,185,640.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,484.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,484.41.

The total transactions of WETH/WMATIC is 594 in the last 24 hours, 256 of which are buy transactions, and 338 are sales transactions.

WETH/WMATIC pool has a trading volume of $36,818.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,725.24, captured at 9:16 AM UTC.

The price of converting 1 WETH to USD is $1,867.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20269:09:05 AMbuy$2.9$1,867.494025,725.240.001554
0xcEA...a846
0x1d...1e45
08/02/20269:04:14 AMbuy$11.18$1,867.815425,724.150.005986
0x81e...926a
0x2f...cde3
08/02/20269:02:45 AMsell$49.94$1,864.12688.2825,687.720.02679
0x3eB...f5A2
0x67...1317
08/02/20269:02:36 AMsell$50.02$1,866.77688.5125,695.630.02679
0x3eB...f5A2
0xa3...8fa8
08/02/20269:02:29 AMsell$49.99$1,865.88688.7425,703.550.02679
0x3eB...f5A2
0x8e...5915
08/02/20269:02:20 AMsell$50.01$1,866.45688.9725,711.470.02679
0x3eB...f5A2
0xe3...316c
08/02/20269:00:51 AMsell$33.65$1,868.5463.2925,718.090.01801
0xe8a...b759
0x27...4f95
08/02/20268:59:51 AMsell$2$1,868.7227.5425,720.910.001071
0x881...1924
0xf6...b265
08/02/20268:56:59 AMsell$64.61$1,871.08888.3525,726.120.03453
0xecC...82Cb
0x22...96fd
08/02/20268:56:59 AMsell$30.06$1,871.63413.325,733.610.01606
0x3eB...f5A2
0x35...c547
08/02/20268:56:59 AMbuy$0.3705$1,873.595.0925,760.60.0001977
0x40d...DB2D
0x6e...862b
08/02/20268:56:50 AMsell$30.02$1,870.15413.1625,738.360.01605
0x3eB...f5A2
0x47...0301
08/02/20268:56:26 AMsell$23.67$1,870.41325.7925,742.580.01265
0xceC...02e1
0x15...92be
08/02/20268:56:18 AMsell$13.27$1,870.62182.7725,745.510.007099
0x575...a4fB
0xc1...4db7
08/02/20268:53:38 AMsell$98$1,869.911,349.8125,754.320.05241
0xecC...82Cb
0xac...2ce8
08/02/20268:48:59 AMsell$13.42$1,867.84185.1725,763.120.007187
0x268...1229
0x99...2251
08/02/20268:44:14 AMsell$56.86$1,869.11783.8825,767.580.03042
0x268...1229
0x03...918e
08/02/20268:41:39 AMsell$57.38$1,867.53791.9325,774.650.03072
0x268...1229
0x80...c638
08/02/20268:40:20 AMbuy$116.83$1,868.931,613.525,810.750.06251
0x7C4...e2F3
0x2d...fc71
08/02/20268:39:42 AMsell$50.41$1,867.35695.8425,774.780.02699
0x268...1229
0x87...8995