WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,799.67
Price
22,406.19 WMATIC
TVL
$71,155
MKT CAP
$162.9M
5m
0.19%
1h
0.14%
4h
0.08%
24h
0.37%
Share
TXNS
2K
Buys
624
Sells
961
Volume
223K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.4
Pooled WMATIC:
$428,628.08

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,799.67. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $223,089.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,877,830.65. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,155.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,155.00.

The total transactions of WETH/WMATIC is 1585 in the last 24 hours, 624 of which are buy transactions, and 961 are sales transactions.

WETH/WMATIC pool has a trading volume of $223,089.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,406.19, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $1,799.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/202610:13:58 AMbuy$68.5$1,799.67852.8822,406.190.03806
0x268...1229
0x1d...5c3f
07/11/202610:10:59 AMsell$173.29$1,796.512,157.722,368.570.09646
0x0f0...8280
0xac...07b0
07/11/202610:10:17 AMsell$269.59$1,796.373,358.5922,378.830.15
0x4FA...D1F9
0xcd...8594
07/11/202610:10:13 AMsell$173.22$1,795.82,159.6822,389.090.09646
0x835...3695
0x8d...ec9d
07/11/202610:09:19 AMsell$266.81$1,793.653,331.9522,399.310.1487
0x444...21f0
0x61...14e4
07/11/202610:09:17 AMsell$22.55$1,794.19281.6722,406.030.01257
0x268...1229
0x44...2f56
07/11/202610:09:08 AMsell$61.01$1,794.34761.9522,407.980.034
0x268...1229
0xb7...88dc
07/11/202610:08:50 AMsell$80.7$1,796.31,006.9122,411.270.04492
0x268...1229
0x9c...a1dc
07/11/202610:08:17 AMsell$121.3$1,795.521,514.4622,415.960.06756
0x268...1229
0xd0...1298
07/11/202610:08:10 AMsell$106.46$1,793.471,331.0222,421.260.05936
0x268...1229
0x9d...3e03
07/11/202610:08:07 AMsell$4.66$1,794.0258.2922,428.110.002599
0x268...1229
0x37...194b
07/11/202610:08:08 AMsell$91.72$1,793.841,146.722,425.870.05113
0x268...1229
0x5e...743f
07/11/202610:08:07 AMsell$288.73$1,795.583,609.6322,447.680.1608
0x0f0...8280
0xfa...ab42
07/11/202610:08:07 AMsell$273.61$1,794.533,420.6822,434.590.1524
0x57f...7a1F
0x9d...7040
07/11/202610:04:58 AMsell$111.03$1,795.311,388.9222,456.990.06184
0x3ee...C12A
0xe4...86c8
07/11/202610:04:56 AMbuy$113.25$1,798.191,416.7122,493.080.06298
0x268...1229
0xc2...2cdc
07/11/202610:04:56 AMbuy$87.33$1,798.571,092.4622,497.760.04855
0xB2B...e9E5
0x73...54b6
07/11/202610:04:28 AMbuy$168.5$1,798.222,107.0822,486.510.0937
0x4a8...b6a9
0x12...999b
07/11/202610:00:31 AMbuy$92.73$1,795.51,161.0522,480.420.05164
0x268...1229
0x41...b1e8
07/11/20269:46:44 AMsell$108.93$1,798.881,358.9422,440.610.06055
0x268...1229
0x6a...45eb