WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,250.67
Price
25,332.15 WMATIC
TVL
$68,882.8
MKT CAP
$200.2M
5m
0.08%
1h
0.08%
4h
1.78%
24h
-2.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
713K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.09
Pooled WMATIC:
$468,866.97

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap V3 is $2,250.67. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5774 trades with trading volume of $713,408.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,169,593.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $68,882.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $68,882.80.

The total transactions of WETH/WMATIC is 5774 in the last 24 hours, 2607 of which are buy transactions, and 3167 are sales transactions.

WETH/WMATIC pool has a trading volume of $713,408.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,332.15, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $2,250.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20267:22:04 AMbuy$25.81$2,250.67290.5525,332.150.01146
0x268...1229
0x91...29e1
10/30/20267:21:52 AMbuy$30.7$2,253.23345.0925,324.460.01362
0x268...1229
0x7e...4e76
10/30/20267:16:27 AMbuy$2.66$2,248.813025,319.90.001184
0xe39...6c5A
0x35...a0fb
10/30/20267:16:21 AMbuy$8.89$2,250.9510025,318.330.003949
0x6c1...6710
0x9d...5f7b
10/30/20267:12:39 AMsell$26.92$2,248.87302.6425,281.40.01197
0x268...1229
0xd0...d708
10/30/20267:10:15 AMbuy$29.39$2,253.63330.2125,320.450.01304
0x268...1229
0xcb...3a96
10/30/20267:10:07 AMbuy$66.47$2,253.66746.4525,307.430.02949
0x268...1229
0x8f...2e52
10/30/20267:08:37 AMsell$24.84$2,251.03278.7725,262.430.01103
0x268...1229
0x9e...0b27
10/30/20267:08:19 AMsell$27.69$2,252.09310.7525,274.340.01229
0xc0C...6b62
0x13...1ddc
10/30/20267:08:19 AMsell$17.56$2,251.54197.1425,268.20.007802
0x268...1229
0x52...9b74
10/30/20267:07:13 AMsell$30.98$2,250.52348.0525,282.30.01376
0x268...1229
0xa7...94a8
10/30/20267:07:03 AMsell$30.24$2,251.26339.7225,290.610.01343
0x268...1229
0xee...3cc2
10/30/20267:03:52 AMsell$24.47$2,251.83274.9625,298.040.01086
0x268...1229
0x70...ab7c
10/30/20267:02:25 AMsell$70.99$2,254.5796.9425,306.010.03149
0x268...1229
0xea...7dfe
10/30/20267:02:24 AMsell$46.51$2,250.49523.1525,311.070.02066
0x268...1229
0x84...cb45
10/30/20267:00:22 AMbuy$44.77$2,253.98503.5925,350.520.01986
0x268...1229
0xb8...e4d3
10/30/20266:59:12 AMbuy$56.16$2,254.92631.3125,346.270.0249
0x268...1229
0x02...f173
10/30/20266:59:01 AMbuy$49.42$2,254.08555.4725,331.880.02192
0xEe8...bD6d
0xb5...a2f9
10/30/20266:59:01 AMbuy$24.37$2,254.96273.9525,341.720.01081
0x268...1229
0x67...a8a0
10/30/20266:56:04 AMsell$0.997$2,249.2211.225,285.990.0004432
0x1Ef...a591
0xee...e149