Info about WETH-WMATIC pair
- Pooled WETH:
- 11.71
- Pooled WMATIC:
- $620,872.97
WETH/WMATIC price stats on Polygon
As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,775.91. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $109,628.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,974,227.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,803.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,803.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1180 in the last 24 hours, 356 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $109,628.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,971.34, captured at 8:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,775.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:53:38 PM | sell | $9.98 | $1,775.91 | 134.79 | 23,971.34 | 0.005622 | 0x41...850e | |
| 07/05/2026 | 8:53:20 PM | buy | $300.95 | $1,777.95 | 4,059.9 | 23,985.06 | 0.1692 | 0x5a...23df | |
| 07/05/2026 | 8:53:07 PM | buy | $2.5 | $1,777.38 | 33.75 | 23,978.54 | 0.001407 | 0xbb...02da | |
| 07/05/2026 | 8:53:08 PM | buy | $18.57 | $1,777.41 | 250.58 | 23,978.94 | 0.01045 | 0xa8...0e28 | |
| 07/05/2026 | 8:53:05 PM | buy | $29.27 | $1,777.33 | 394.98 | 23,977.93 | 0.01647 | 0xb2...f046 | |
| 07/05/2026 | 8:53:02 PM | sell | $176.17 | $1,774.29 | 2,379.2 | 23,961.47 | 0.09929 | 0x26...347f | |
| 07/05/2026 | 8:52:56 PM | buy | $18.38 | $1,775.94 | 248.27 | 23,983.77 | 0.01035 | 0x39...8355 | |
| 07/05/2026 | 8:52:53 PM | sell | $117.54 | $1,776.3 | 1,585.93 | 23,965.36 | 0.06617 | 0x44...54b3 | |
| 07/05/2026 | 8:52:55 PM | buy | $0.3879 | $1,777.59 | 5.23 | 23,982.75 | 0.0002182 | 0x6d...04e3 | |
| 07/05/2026 | 8:52:55 PM | buy | $9.43 | $1,777.58 | 127.31 | 23,982.57 | 0.005308 | 0xa4...4270 | |
| 07/05/2026 | 8:52:55 PM | buy | $17.18 | $1,777.62 | 231.82 | 23,983.09 | 0.009666 | 0x87...28bd | |
| 07/05/2026 | 8:52:50 PM | sell | $293.66 | $1,775.05 | 3,966.14 | 23,973.23 | 0.1654 | 0x31...eec4 | |
| 07/05/2026 | 8:52:40 PM | buy | $15.42 | $1,776.83 | 208.31 | 23,997.24 | 0.00868 | 0x01...6c66 | |
| 07/05/2026 | 8:52:40 PM | buy | $15.88 | $1,776.87 | 214.49 | 23,997.84 | 0.008938 | 0x7d...a3a4 | |
| 07/05/2026 | 8:52:38 PM | buy | $6.05 | $1,777.57 | 81.7 | 23,996.83 | 0.003405 | 0xeb...7db0 | |
| 07/05/2026 | 8:52:38 PM | buy | $7.48 | $1,777.56 | 101.08 | 23,996.57 | 0.004212 | 0xdd...af95 | |
| 07/05/2026 | 8:52:37 PM | buy | $5.67 | $1,777.49 | 76.56 | 23,995.66 | 0.00319 | 0x88...1b79 | |
| 07/05/2026 | 8:52:37 PM | sell | $587.93 | $1,776.88 | 7,937.01 | 23,987.52 | 0.3308 | 0xe6...bc63 | |
| 07/05/2026 | 8:52:37 PM | buy | $17.31 | $1,777.52 | 233.7 | 23,996.1 | 0.009739 | 0x66...0460 | |
| 07/05/2026 | 8:52:32 PM | buy | $3.17 | $1,775.22 | 42.95 | 24,018.03 | 0.001788 | 0xc7...2e7f |