- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.84
- Pooled WMATIC:
- $811,526.36
WETH/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,202.22. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $505,793.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,409,887.79. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $198,058.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $198,058.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1813 in the last 24 hours, 911 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $505,793.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,179.69, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:49:12 AM | buy | $1,199.7 | $3,202.22 | 8,684.19 | 23,179.69 | 0.3746 | 0xad...71a8 | |
| 01/19/2026 | 5:49:08 AM | buy | $153.2 | $3,201.63 | 1,108.48 | 23,165.44 | 0.04785 | 0xcc...8478 | |
| 01/19/2026 | 5:47:20 AM | sell | $140.73 | $3,195.88 | 1,018.26 | 23,123.82 | 0.04403 | 0x97...ecaf | |
| 01/19/2026 | 5:47:20 AM | sell | $448.56 | $3,196.74 | 3,245.57 | 23,130.02 | 0.1403 | 0x41...8256 | |
| 01/19/2026 | 5:47:04 AM | sell | $126.49 | $3,197.57 | 915.24 | 23,136.07 | 0.03955 | 0xaa...2aad | |
| 01/19/2026 | 5:44:46 AM | buy | $185.84 | $3,225.11 | 1,335.54 | 23,176.97 | 0.05762 | 0x53...b1f8 | |
| 01/19/2026 | 5:44:46 AM | buy | $485.03 | $3,224.13 | 3,485.63 | 23,169.96 | 0.1504 | 0xcf...bbf6 | |
| 01/19/2026 | 5:44:36 AM | buy | $434.66 | $3,222.8 | 3,123.64 | 23,160.34 | 0.1348 | 0xa7...c7ff | |
| 01/19/2026 | 5:44:36 AM | buy | $190.57 | $3,221.89 | 1,369.51 | 23,153.8 | 0.05914 | 0x37...892f | |
| 01/19/2026 | 5:44:32 AM | buy | $110.59 | $3,221.45 | 794.79 | 23,150.65 | 0.03433 | 0xf4...53e7 | |
| 01/19/2026 | 5:44:30 AM | buy | $221.4 | $3,220.96 | 1,591.08 | 23,147.18 | 0.06873 | 0x9c...ac58 | |
| 01/19/2026 | 5:44:26 AM | buy | $356.29 | $3,219.67 | 2,560.46 | 23,137.87 | 0.1106 | 0xe4...e676 | |
| 01/19/2026 | 5:44:26 AM | buy | $156.63 | $3,220.41 | 1,125.66 | 23,143.23 | 0.04863 | 0x4b...d40d | |
| 01/19/2026 | 5:44:20 AM | buy | $221.53 | $3,218.83 | 1,592.01 | 23,131.83 | 0.06882 | 0xc6...fea5 | |
| 01/19/2026 | 5:44:16 AM | buy | $137.19 | $3,218.31 | 985.9 | 23,128.08 | 0.04262 | 0x6e...29ae | |
| 01/19/2026 | 5:43:58 AM | buy | $165.19 | $3,217.41 | 1,187.17 | 23,121.63 | 0.05134 | 0x57...124a | |
| 01/19/2026 | 5:43:58 AM | buy | $157.35 | $3,217.88 | 1,130.78 | 23,125 | 0.04889 | 0xe9...6125 | |
| 01/19/2026 | 5:43:26 AM | buy | $269.87 | $3,216.78 | 1,939.4 | 23,117.08 | 0.08389 | 0x4a...5f74 | |
| 01/19/2026 | 5:43:22 AM | buy | $174.04 | $3,216.13 | 1,250.77 | 23,112.45 | 0.05411 | 0x8c...e5ca | |
| 01/19/2026 | 5:43:08 AM | buy | $291.15 | $3,215.45 | 2,092.35 | 23,107.59 | 0.09054 | 0xc0...ea53 |