- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.76
- Pooled WMATIC:
- $535,588.81
WETH/WMATIC price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,670.65. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $106,851.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,277,065.64. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,148.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,148.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1033 in the last 24 hours, 452 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $106,851.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,573.34, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,670.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:00:07 AM | buy | $290.12 | $1,670.65 | 3,746.41 | 21,573.34 | 0.1736 | 0xcd...3636 | |
| 06/24/2026 | 4:48:56 AM | buy | $98.99 | $1,669.54 | 1,278.62 | 21,563.04 | 0.05929 | 0x8b...7eac | |
| 06/24/2026 | 4:48:19 AM | buy | $161.42 | $1,668.85 | 2,085.07 | 21,556.1 | 0.09672 | 0x49...ffbb | |
| 06/24/2026 | 4:34:59 AM | buy | $121.85 | $1,666.33 | 1,575.77 | 21,547.87 | 0.07312 | 0xbb...abd0 | |
| 06/24/2026 | 4:32:56 AM | buy | $61.93 | $1,665.65 | 801.01 | 21,542.32 | 0.03718 | 0x57...f0e4 | |
| 06/24/2026 | 4:32:47 AM | buy | $34.77 | $1,665.2 | 449.78 | 21,539.41 | 0.02088 | 0x16...0519 | |
| 06/24/2026 | 4:27:49 AM | buy | $60.21 | $1,668.05 | 777.45 | 21,536.54 | 0.03609 | 0x5e...8e13 | |
| 06/24/2026 | 4:24:56 AM | buy | $95.82 | $1,662.48 | 1,241.02 | 21,531.84 | 0.05763 | 0x2c...23d3 | |
| 06/24/2026 | 4:24:19 AM | buy | $347.34 | $1,663.7 | 4,492.63 | 21,518.47 | 0.2087 | 0xdd...3ce2 | |
| 06/24/2026 | 4:23:55 AM | sell | $64.7 | $1,661.23 | 836.37 | 21,474.34 | 0.03894 | 0xc4...6708 | |
| 06/24/2026 | 4:21:58 AM | sell | $107.06 | $1,663.2 | 1,382.7 | 21,479.51 | 0.06437 | 0x46...0c7e | |
| 06/24/2026 | 4:21:28 AM | sell | $80.11 | $1,663.58 | 1,034.74 | 21,485.14 | 0.04816 | 0x07...35a3 | |
| 06/24/2026 | 4:21:05 AM | sell | $66.99 | $1,663.88 | 865.24 | 21,489.66 | 0.04026 | 0xff...0067 | |
| 06/24/2026 | 4:21:07 AM | sell | $1.58 | $1,663.72 | 20.44 | 21,487.6 | 0.0009515 | 0xe4...86e2 | |
| 06/24/2026 | 4:21:04 AM | sell | $110.21 | $1,664.43 | 1,423.36 | 21,494.99 | 0.06621 | 0xe0...c2e8 | |
| 06/24/2026 | 4:19:44 AM | sell | $0.6984 | $1,664.6 | 9.02 | 21,498.33 | 0.0004196 | 0x85...1f87 | |
| 06/24/2026 | 4:19:38 AM | sell | $0.4486 | $1,664.47 | 5.79 | 21,498.37 | 0.0002695 | 0x8b...bfe2 | |
| 06/24/2026 | 4:19:34 AM | sell | $0.7524 | $1,664.47 | 9.71 | 21,498.4 | 0.000452 | 0x7f...aa7d | |
| 06/24/2026 | 4:19:31 AM | sell | $77.04 | $1,664.65 | 995.09 | 21,500.74 | 0.04628 | 0x02...0ea3 | |
| 06/24/2026 | 4:15:47 AM | sell | $1.39 | $1,664.42 | 18.03 | 21,503.1 | 0.0008388 | 0xd5...8e0d |