WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,235.79
Price
24,735.85 WMATIC
TVL
$70,905.28
MKT CAP
$196M
5m
0.04%
1h
0.05%
4h
0.27%
24h
-0.38%
Share
TXNS
566
Buys
271
Sells
295
Volume
44K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.1
Pooled WMATIC:
$534,606.44

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,235.79. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $44,482.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,047,380.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,905.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,905.28.

The total transactions of WETH/WMATIC is 566 in the last 24 hours, 271 of which are buy transactions, and 295 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,482.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,735.85, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $2,235.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20266:38:07 AMbuy$51.18$2,235.79566.2424,735.850.02289
0x268...1229
0x58...da93
11/08/20266:38:06 AMbuy$71.7$2,237.91792.3624,731.240.03203
0x268...1229
0x99...51e8
11/08/20266:38:06 AMbuy$31.48$2,237.55347.9824,727.370.01407
0xa95...cb5C
0x29...ca45
11/08/20266:37:18 AMbuy$14.97$2,235.34165.624,718.360.006699
0x268...1229
0xd1...7fbd
11/08/20266:37:19 AMbuy$58.74$2,235.85649.6224,723.980.02627
0x268...1229
0x01...3163
11/08/20266:37:18 AMbuy$38.02$2,235.52420.4224,720.350.017
0xEe8...bD6d
0x51...61cb
11/08/20266:37:18 AMbuy$40.91$2,235.15452.4624,716.260.0183
0x3f6...88d1
0x78...9f4d
11/08/20266:37:04 AMbuy$56.21$2,234.92621.5624,712.620.02515
0x268...1229
0x87...0602
11/08/20266:36:51 AMbuy$26.11$2,234.71288.7724,706.540.01168
0x3f6...88d1
0xa9...4f50
11/08/20266:36:52 AMbuy$39.72$2,234.93439.224,709.020.01777
0x268...1229
0x5e...a823
11/08/20266:36:45 AMbuy$102.33$2,237.151,129.9224,701.730.04574
0x268...1229
0x21...6985
11/08/20266:36:42 AMbuy$34.49$2,237.41380.7324,696.60.01541
0x268...1229
0x77...85e9
11/08/20266:36:42 AMbuy$68.53$2,237.06756.4924,692.750.03063
0xEe8...bD6d
0x96...5e75
11/08/20266:36:37 AMbuy$40.14$2,234.82443.4524,688.680.01796
0x268...1229
0xee...8ecd
11/08/20266:36:18 AMbuy$60.79$2,237.06670.8424,684.90.02717
0x268...1229
0x67...94a7
11/08/20266:36:10 AMbuy$35.27$2,234.85389.5324,681.30.01578
0x268...1229
0x83...8cf0
11/08/20266:36:04 AMbuy$72.83$2,234.98804.1524,677.250.03258
0x268...1229
0xc5...2023
11/08/20266:35:49 AMbuy$68.33$2,234.87754.424,671.960.03057
0x268...1229
0xfa...94e3
11/08/20266:30:39 AMbuy$63.19$2,235.73697.2524,667.040.02826
0x268...1229
0x30...4ba7
11/08/20266:30:27 AMbuy$62.19$2,237.67685.4724,662.350.02779
0x03E...b4C8
0xb1...eff7