Info about WETH-WMATIC pair
- Pooled WETH:
- 17.68
- Pooled WMATIC:
- $598,994.65
WETH/WMATIC price stats on Polygon
As of May 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,380.14. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $256,413.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,446,154.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,902.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,902.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1678 in the last 24 hours, 701 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $256,413.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,244.7, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,380.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:30:46 AM | sell | $1.41 | $2,380.14 | 14.41 | 24,244.7 | 0.0005947 | 0x98...d0a1 | |
| 05/05/2026 | 8:30:38 AM | sell | $1.13 | $2,380.15 | 11.57 | 24,244.73 | 0.0004775 | 0x56...f93e | |
| 05/05/2026 | 8:30:22 AM | sell | $2.4 | $2,377.6 | 24.55 | 24,244.78 | 0.001012 | 0x11...c946 | |
| 05/05/2026 | 8:30:06 AM | sell | $5.6 | $2,377.61 | 57.15 | 24,244.88 | 0.002357 | 0x28...2bd2 | |
| 05/05/2026 | 8:29:32 AM | sell | $1.99 | $2,378.2 | 20.38 | 24,244.96 | 0.0008408 | 0x07...caaa | |
| 05/05/2026 | 8:23:18 AM | buy | $16.76 | $2,380.8 | 170.88 | 24,267.04 | 0.007041 | 0x56...db01 | |
| 05/05/2026 | 8:22:10 AM | sell | $179.58 | $2,378.83 | 1,830.41 | 24,246.85 | 0.07549 | 0x61...0369 | |
| 05/05/2026 | 8:19:00 AM | sell | $54.14 | $2,381.01 | 551.41 | 24,249.85 | 0.02273 | 0x14...2936 | |
| 05/05/2026 | 8:18:42 AM | sell | $308.73 | $2,378.99 | 3,148.2 | 24,258.59 | 0.1297 | 0xc1...22cf | |
| 05/05/2026 | 8:18:42 AM | sell | $152.79 | $2,378.4 | 1,558.08 | 24,252.55 | 0.06424 | 0x28...2a75 | |
| 05/05/2026 | 8:18:40 AM | buy | $337.12 | $2,381.15 | 3,437.65 | 24,280.65 | 0.1415 | 0xd3...b29e | |
| 05/05/2026 | 8:18:18 AM | sell | $100.27 | $2,378.65 | 1,022.55 | 24,255.12 | 0.04215 | 0x28...da9c | |
| 05/05/2026 | 8:18:04 AM | sell | $369.77 | $2,379.25 | 3,770.58 | 24,261.27 | 0.1554 | 0xcc...413e | |
| 05/05/2026 | 8:17:38 AM | sell | $198.06 | $2,380.02 | 2,019.59 | 24,268.67 | 0.08321 | 0x18...ca9a | |
| 05/05/2026 | 8:17:38 AM | sell | $233.81 | $2,380.57 | 2,384.21 | 24,274.31 | 0.09821 | 0x2c...8e75 | |
| 05/05/2026 | 8:14:34 AM | buy | $0.9565 | $2,384.45 | 9.74 | 24,299.85 | 0.0004011 | 0xf7...9bce | |
| 05/05/2026 | 8:12:12 AM | sell | $96.49 | $2,381.8 | 983.6 | 24,278.58 | 0.04051 | 0x8b...475d | |
| 05/05/2026 | 8:06:20 AM | buy | $91.65 | $2,380.97 | 935.51 | 24,301.24 | 0.03849 | 0x98...aa4b | |
| 05/05/2026 | 8:06:00 AM | sell | $113.94 | $2,378.78 | 1,162.98 | 24,278.89 | 0.0479 | 0x1f...450f | |
| 05/05/2026 | 8:02:44 AM | buy | $0.196 | $2,382.34 | 2 | 24,303.02 | 0.00008229 | 0x58...7d61 |