WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,564.54
Price
22,101.94 WMATIC
TVL
$65,679.12
MKT CAP
$136.4M
5m
0.30%
1h
-0.20%
4h
0.15%
24h
-2.80%
Share
TXNS
2K
Buys
819
Sells
989
Volume
215K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.27
Pooled WMATIC:
$546,056.23

WETH/WMATIC price stats on Polygon

As of June 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,564.54. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $215,029.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,411,658.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,679.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,679.12.

The total transactions of WETH/WMATIC is 1808 in the last 24 hours, 819 of which are buy transactions, and 989 are sales transactions.

WETH/WMATIC pool has a trading volume of $215,029.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,101.94, captured at 9:13 PM UTC.

The price of converting 1 WETH to USD is $1,564.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20269:09:17 PMbuy$74.97$1,564.541,059.1122,101.940.04791
0x268...1229
0x5e...8f5a
06/25/20269:08:20 PMbuy$144.45$1,562.762,042.4522,095.470.09243
0x268...1229
0x92...0f85
06/25/20269:08:13 PMbuy$134.31$1,562.611,898.5622,087.240.08595
0xecC...82Cb
0xd6...df52
06/25/20269:08:05 PMbuy$129.4$1,564.241,826.5422,079.340.08272
0x444...21f0
0xe4...73d1
06/25/20269:08:05 PMbuy$72.82$1,563.761,027.9622,072.650.04657
0x268...1229
0x0a...0686
06/25/20269:08:02 PMbuy$166.92$1,562.782,356.7922,064.50.1068
0x7C4...e2F3
0x46...96c9
06/25/20269:07:28 PMbuy$85.42$1,562.541,205.7922,055.930.05466
0x57f...7a1F
0x17...55dd
06/25/20269:07:10 PMbuy$75.54$1,561.621,066.3622,043.010.04837
0x593...1823
0xd8...78f8
06/25/20269:07:11 PMbuy$109.71$1,562.071,548.7322,049.30.07023
0x57f...7a1F
0xe2...98b0
06/25/20269:06:31 PMbuy$143.05$1,561.362,018.9422,035.590.09162
0x593...1823
0xbe...8462
06/25/20269:05:13 PMbuy$40.94$1,562.51577.2122,029.350.0262
0x268...1229
0x9d...2821
06/25/20269:04:23 PMsell$81.69$1,558.61,152.7321,991.630.05241
0x268...1229
0xdc...0487
06/25/20269:04:19 PMsell$92.12$1,559.721,299.2721,997.520.05906
0x268...1229
0x28...285e
06/25/20269:03:56 PMsell$186.13$1,559.912,627.222,017.340.1193
0xFD4...266e
0x17...adfc
06/25/20269:03:56 PMsell$153.04$1,559.12,160.0822,005.830.09815
0x268...1229
0x2f...40dd
06/25/20269:03:01 PMsell$51.26$1,561.32723.2522,025.390.03283
0x268...1229
0x67...20d5
06/25/20269:02:53 PMsell$163.96$1,558.732,317.5722,032.70.1051
0x268...1229
0x44...5f70
06/25/20268:56:38 PMbuy$83.48$1,559.61,181.6122,074.620.05352
0x268...1229
0xc6...c607
06/25/20268:56:26 PMbuy$67.06$1,559.23949.322,069.490.04301
0x268...1229
0xff...0eda
06/25/20268:56:25 PMbuy$111.01$1,558.811,571.3722,063.430.07122
0x7C4...e2F3
0x01...8598