WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,957.47
Price
25,111.59 WMATIC
TVL
$71,501.94
MKT CAP
$177.2M
5m
0%
1h
-0.34%
4h
0.15%
24h
3.93%
Share
TXNS
1K
Buys
470
Sells
894
Volume
126K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.11
Pooled WMATIC:
$663,227.91

WETH/WMATIC price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,957.47. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $126,143.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,182,687.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,501.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,501.95.

The total transactions of WETH/WMATIC is 1364 in the last 24 hours, 470 of which are buy transactions, and 894 are sales transactions.

WETH/WMATIC pool has a trading volume of $126,143.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,111.59, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $1,957.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20269:06:28 AMsell$319.37$1,957.474,097.1125,111.590.16310xcc...a588
07/27/20269:06:06 AMsell$207.1$1,9582,657.2225,1220.10570xc7...2df6
07/27/20269:03:36 AMsell$343.65$1,959.824,410.9625,155.140.17530x57...bc63
07/27/20269:03:36 AMsell$557.32$1,958.437,153.5125,137.30.28450x0e...81f7
07/27/20269:03:03 AMsell$118.41$1,960.291,520.1525,164.290.06040x97...322a
07/27/20269:01:18 AMsell$162.13$1,960.682,081.3125,169.850.082690xfd...ca12
07/27/20269:01:04 AMsell$176.73$1,961.22,268.7925,176.560.090110xec...a36d
07/27/20269:01:03 AMsell$229.57$1,961.832,947.0825,184.610.1170xef...0755
07/27/20269:00:27 AMsell$234.02$1,960.823,006.9125,193.80.11930x45...5744
07/27/20269:00:27 AMsell$171.87$1,961.452,208.3225,201.850.087620xef...a9ff
07/27/20269:00:24 AMsell$255.52$1,962.113,283.0725,210.330.13020x13...c028
07/27/20268:58:27 AMsell$180.85$1,965.772,320.2425,218.980.0920x2d...3925
07/27/20268:57:49 AMsell$243.97$1,964.863,132.4525,227.410.12410x19...7f1a
07/27/20268:57:48 AMsell$172.02$1,966.262,208.7225,245.280.087490x7f...1d71
07/27/20268:57:48 AMsell$242.63$1,965.623,115.2125,237.060.12340xe1...35cf
07/27/20268:55:15 AMsell$102.99$1,963.371,324.6225,250.740.052450xba...fc1b
07/27/20268:55:13 AMsell$505.79$1,962.176,512.125,262.860.25770x1d...585d
07/27/20268:53:25 AMsell$99.05$1,9661,273.525,274.890.050380xb0...c0f2
07/27/20268:52:39 AMsell$4.98$1,964.3364.1225,276.960.0025360x74...8330
07/27/20268:52:37 AMsell$94.01$1,964.491,209.7325,278.930.047850xde...fdb8