Info about WETH-WMATIC pair
- Pooled WETH:
- 21.61
- Pooled WMATIC:
- $873,939.31
WETH/WMATIC price stats on Polygon
As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,036.41. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $229,250.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,966,110.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $125,224.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $125,224.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1196 in the last 24 hours, 485 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $229,250.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,917.7, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:54:23 PM | sell | $20.77 | $2,036.41 | 223.56 | 21,917.7 | 0.0102 | 0x84...f276 | |
| 02/09/2026 | 12:52:31 PM | sell | $30.43 | $2,031.61 | 328.31 | 21,918.47 | 0.01497 | 0x92...35b6 | |
| 02/09/2026 | 12:51:27 PM | sell | $200.53 | $2,035.64 | 2,159.6 | 21,922.26 | 0.09851 | 0xe3...e5cb | |
| 02/09/2026 | 12:50:21 PM | sell | $267.17 | $2,035.81 | 2,878.01 | 21,929.92 | 0.1312 | 0x0d...5404 | |
| 02/09/2026 | 12:46:43 PM | sell | $0.01464 | $2,035.13 | 0.1578 | 21,934.18 | 0.057195 | 0xe5...5ab6 | |
| 02/09/2026 | 12:44:57 PM | sell | $0.2594 | $2,037.46 | 2.79 | 21,934.14 | 0.0001273 | 0x00...991a | |
| 02/09/2026 | 12:42:07 PM | sell | $105.21 | $2,037.41 | 1,132.75 | 21,935.76 | 0.05163 | 0x05...f44b | |
| 02/09/2026 | 12:40:51 PM | sell | $0.5585 | $2,037.31 | 6.01 | 21,937.46 | 0.0002741 | 0xd3...19c1 | |
| 02/09/2026 | 12:40:49 PM | sell | $1 | $2,037.31 | 10.86 | 21,937.49 | 0.0004951 | 0xb3...9ee4 | |
| 02/09/2026 | 12:39:05 PM | sell | $45.53 | $2,033.54 | 491.22 | 21,938.19 | 0.02239 | 0xbb...f30a | |
| 02/09/2026 | 12:38:57 PM | sell | $269.41 | $2,034.03 | 2,906.49 | 21,943.39 | 0.1324 | 0x70...94fe | |
| 02/09/2026 | 12:34:39 PM | sell | $42.68 | $2,030.87 | 461.28 | 21,948.46 | 0.02101 | 0x0b...efb1 | |
| 02/09/2026 | 12:29:41 PM | sell | $8.09 | $2,029.8 | 87.55 | 21,949.17 | 0.003988 | 0xb0...4b48 | |
| 02/09/2026 | 12:24:39 PM | buy | $250.66 | $2,036.77 | 2,705.03 | 21,979.88 | 0.123 | 0xbc...43f3 | |
| 02/09/2026 | 12:22:51 PM | buy | $342.45 | $2,036.52 | 3,694.39 | 21,970.12 | 0.1681 | 0x8c...fa5e | |
| 02/09/2026 | 12:15:27 PM | sell | $97.59 | $2,034.36 | 1,052.05 | 21,931.1 | 0.04797 | 0x09...c557 | |
| 02/09/2026 | 12:12:13 PM | buy | $373.9 | $2,026.13 | 4,052.82 | 21,961.63 | 0.1845 | 0xec...ddf8 | |
| 02/09/2026 | 12:11:13 PM | sell | $0.9971 | $2,030.95 | 10.76 | 21,920.29 | 0.0004909 | 0xdb...df52 | |
| 02/09/2026 | 12:09:15 PM | buy | $125.11 | $2,034.37 | 1,350.14 | 21,953.44 | 0.0615 | 0xd8...1fd6 | |
| 02/09/2026 | 12:08:51 PM | buy | $130.88 | $2,032.22 | 1,413.67 | 21,949.21 | 0.0644 | 0x22...8428 |