WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,357.89
Price
26,273.61 WMATIC
TVL
$70,362.96
MKT CAP
$210.6M
5m
0.10%
1h
0.07%
4h
0.85%
24h
-0.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.27
Pooled WMATIC:
$566,697.32

WETH/WMATIC price stats on Polygon

As of October 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,357.89. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $156,094.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,569,705.23. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,362.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,362.97.

The total transactions of WETH/WMATIC is 2149 in the last 24 hours, 1028 of which are buy transactions, and 1121 are sales transactions.

WETH/WMATIC pool has a trading volume of $156,094.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,273.61, captured at 1:28 AM UTC.

The price of converting 1 WETH to USD is $2,357.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20261:27:03 AMsell$0.3119$2,357.893.4726,273.610.0001323
0x553...05Ac
0x81...c4cb
10/25/20261:25:33 AMsell$0.05821$2,355.540.649326,273.620.00002471
0x04F...EF7a
0x21...6d3b
10/25/20261:25:20 AMbuy$84.5$2,357.22942.5626,292.380.03584
0x268...1229
0xb1...50a6
10/25/20261:19:41 AMbuy$49.64$2,356.02553.9526,287.680.02107
0x867...296E
0x38...8b87
10/25/20261:17:47 AMsell$105.65$2,353.741,179.1126,268.040.04488
0x268...1229
0x5a...4b27
10/25/20261:17:47 AMsell$1.58$2,353.417.7226,264.290.0006749
0xa95...cb5C
0x70...ebf9
10/25/20261:17:24 AMsell$99.53$2,356.581,109.826,275.230.04223
0x268...1229
0x32...3a64
10/25/20261:15:50 AMbuy$83.82$2,356.99935.2926,297.490.03556
0x268...1229
0x4b...714c
10/25/20261:15:44 AMbuy$83.81$2,356.91934.9826,291.620.03556
0x268...1229
0xba...dcf6
10/25/20261:15:29 AMbuy$101.16$2,356.391,128.5126,285.140.04293
0x268...1229
0x53...fc03
10/25/20261:15:12 AMbuy$147.96$2,357.061,649.5626,276.420.06277
0xEe8...bD6d
0xe4...2346
10/25/20261:14:23 AMbuy$92.8$2,356.241,034.5626,2680.03938
0x49C...86C4
0x8c...2d60
10/25/20261:13:29 AMbuy$195.02$2,357.392,172.2826,257.930.08272
0x27c...Ac28
0x90...0087
10/25/20261:10:56 AMbuy$66.05$2,359.45734.8226,248.840.02799
0x7c2...cA7e
0x79...b814
10/25/20261:10:42 AMbuy$77.36$2,358.97860.6526,243.50.03279
0xd2b...7F06
0x4e...d50e
10/25/20261:10:42 AMbuy$4.8$2,359.2353.4526,246.370.002036
0x268...1229
0x62...eb80
10/25/20261:09:18 AMsell$9.91$2,355.34110.3326,219.420.004208
0x8F4...FcCe
0xa2...76e0
10/25/20261:06:59 AMsell$6.56$2,358.2973.0126,2200.002784
0x108...CDc3
0x67...ed30
10/25/20261:06:27 AMbuy$6.56$2,360.2572.9426,241.720.002779
0x7c8...B0E9
0xf2...0efa
10/25/20261:05:14 AMbuy$2.24$2,359.8324.9226,241.410.0009498
0xDcd...3Cf5
0x57...d93c