- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 32.6
- Pooled WMATIC:
- $755,741.49
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Quickswap V3 is $3,086.99. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $1,765,856.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,403,567.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $215,653.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $215,653.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3802 in the last 24 hours, 1920 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,765,856.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,287.36, captured at 8:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.99 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:13:46 PM | sell | $359.36 | $3,086.99 | 2,361.73 | 20,287.36 | 0.1164 | 0x71...b890 | |
| 01/09/2026 | 8:13:10 PM | sell | $63.96 | $3,087.32 | 420.38 | 20,289.58 | 0.02071 | 0x90...f382 | |
| 01/09/2026 | 8:13:06 PM | sell | $789.66 | $3,088.48 | 5,189.58 | 20,297.22 | 0.2556 | 0xb0...2dcc | |
| 01/09/2026 | 8:13:06 PM | sell | $299.72 | $3,087.61 | 1,969.77 | 20,291.49 | 0.09707 | 0xb6...5d60 | |
| 01/09/2026 | 8:12:56 PM | sell | $780.36 | $3,090.34 | 5,128.45 | 20,309.4 | 0.2525 | 0xcd...ac4f | |
| 01/09/2026 | 8:12:58 PM | sell | $374.2 | $3,089.42 | 2,459.25 | 20,303.33 | 0.1211 | 0x9e...0f95 | |
| 01/09/2026 | 8:12:54 PM | sell | $50.09 | $3,091 | 329.19 | 20,313.77 | 0.0162 | 0xc2...6013 | |
| 01/09/2026 | 8:12:36 PM | sell | $689.58 | $3,091.59 | 4,531.85 | 20,317.66 | 0.223 | 0x2f...0841 | |
| 01/09/2026 | 8:12:36 PM | sell | $70.04 | $3,092.2 | 460.35 | 20,321.65 | 0.02265 | 0x33...358c | |
| 01/09/2026 | 8:11:02 PM | buy | $552.03 | $3,097.41 | 3,627.9 | 20,355.9 | 0.1782 | 0xc5...395d | |
| 01/09/2026 | 8:08:18 PM | sell | $398.01 | $3,073.18 | 2,631.47 | 20,318.32 | 0.1295 | 0x76...6a1c | |
| 01/09/2026 | 8:07:40 PM | sell | $157.93 | $3,091.4 | 1,038.16 | 20,321.26 | 0.05108 | 0x97...774f | |
| 01/09/2026 | 8:05:26 PM | buy | $897.43 | $3,096.41 | 5,899.28 | 20,354.16 | 0.2898 | 0xfa...7ce2 | |
| 01/09/2026 | 8:05:20 PM | buy | $121.74 | $3,094.8 | 800.26 | 20,343.6 | 0.03933 | 0xfd...98f7 | |
| 01/09/2026 | 8:05:20 PM | buy | $493.99 | $3,095.29 | 3,247.27 | 20,346.84 | 0.1595 | 0x37...b14e | |
| 01/09/2026 | 8:04:46 PM | sell | $228.19 | $3,089.29 | 1,500 | 20,307.39 | 0.07386 | 0xd8...c225 | |
| 01/09/2026 | 8:04:28 PM | buy | $1,234.15 | $3,094.08 | 8,112.67 | 20,338.86 | 0.3988 | 0x4e...cc9a | |
| 01/09/2026 | 8:04:26 PM | buy | $894.3 | $3,092.38 | 5,878.68 | 20,327.67 | 0.2891 | 0xdf...0b57 | |
| 01/09/2026 | 8:04:24 PM | buy | $118.35 | $3,091.57 | 778.03 | 20,322.34 | 0.03828 | 0x4c...c909 | |
| 01/09/2026 | 8:02:48 PM | buy | $88.46 | $3,091.4 | 581.49 | 20,321.25 | 0.02861 | 0xc3...b5f3 |