Info about WETH-WMATIC pair
- Pooled WETH:
- 20.21
- Pooled WMATIC:
- $437,265.25
WETH/WMATIC price stats on Polygon
As of July 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,777.7. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $237,140.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,300,880.65. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,599.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,599.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2356 in the last 24 hours, 1018 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $237,140.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,798.28, captured at 2:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:46:52 PM | buy | $160.8 | $1,777.7 | 1,971.84 | 21,798.28 | 0.09045 | 0xfa...95dc | |
| 07/13/2026 | 2:46:43 PM | buy | $95.85 | $1,777.22 | 1,175.33 | 21,792.36 | 0.05393 | 0xce...6d3f | |
| 07/13/2026 | 2:46:41 PM | buy | $170.88 | $1,776.72 | 2,095.4 | 21,786.2 | 0.09618 | 0x31...3411 | |
| 07/13/2026 | 2:41:23 PM | buy | $46.85 | $1,759.67 | 579.88 | 21,776.45 | 0.02662 | 0x36...7a58 | |
| 07/13/2026 | 2:41:25 PM | buy | $101.82 | $1,759.95 | 1,260.11 | 21,779.91 | 0.05785 | 0x75...8c62 | |
| 07/13/2026 | 2:41:16 PM | buy | $92.13 | $1,776.15 | 1,129.47 | 21,773.23 | 0.05187 | 0xcc...469f | |
| 07/13/2026 | 2:41:14 PM | buy | $228.2 | $1,777.19 | 2,794.44 | 21,762.81 | 0.1284 | 0x90...3fa5 | |
| 07/13/2026 | 2:41:14 PM | buy | $65.52 | $1,777.75 | 802.36 | 21,769.58 | 0.03685 | 0xda...a30e | |
| 07/13/2026 | 2:38:50 PM | buy | $87.73 | $1,776.06 | 1,074.65 | 21,755.54 | 0.04939 | 0xc8...09b0 | |
| 07/13/2026 | 2:38:28 PM | buy | $91.29 | $1,775.72 | 1,118.29 | 21,751.41 | 0.05141 | 0x7f...9571 | |
| 07/13/2026 | 2:38:17 PM | buy | $44.14 | $1,775.08 | 540.87 | 21,748.29 | 0.02486 | 0xcb...bba3 | |
| 07/13/2026 | 2:38:13 PM | buy | $88.48 | $1,772.77 | 1,085.4 | 21,745.23 | 0.04991 | 0xbf...d0b8 | |
| 07/13/2026 | 2:36:11 PM | sell | $113.11 | $1,770 | 1,387.18 | 21,707.29 | 0.0639 | 0xbe...5071 | |
| 07/13/2026 | 2:35:10 PM | sell | $105.59 | $1,771.56 | 1,294.15 | 21,712.32 | 0.0596 | 0xaf...b7e8 | |
| 07/13/2026 | 2:34:38 PM | sell | $102.56 | $1,772.93 | 1,256.36 | 21,717.12 | 0.05785 | 0x60...a4b4 | |
| 07/13/2026 | 2:34:35 PM | sell | $56.98 | $1,771.68 | 698.79 | 21,726.79 | 0.03216 | 0x3c...fede | |
| 07/13/2026 | 2:34:37 PM | sell | $130.11 | $1,771.33 | 1,595.64 | 21,722.47 | 0.07345 | 0xe7...94c8 | |
| 07/13/2026 | 2:33:47 PM | buy | $86.77 | $1,774.91 | 1,064.01 | 21,764.65 | 0.04888 | 0x20...e396 | |
| 07/13/2026 | 2:33:44 PM | buy | $135.82 | $1,775.03 | 1,664.98 | 21,759.52 | 0.07651 | 0x11...c33c | |
| 07/13/2026 | 2:33:43 PM | buy | $275.85 | $1,774.66 | 3,380.84 | 21,750.03 | 0.1554 | 0x05...970f |