WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,430.09
Price
26,339.81 WMATIC
TVL
$69,304.78
MKT CAP
$215.8M
5m
0.01%
1h
0.23%
4h
0.19%
24h
0.81%
Share
TXNS
2K
Buys
882
Sells
679
Volume
124K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.82
Pooled WMATIC:
$545,086.6

WETH/WMATIC price stats on Polygon

As of October 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,430.09. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $124,287.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,754,898.52. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,304.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,304.78.

The total transactions of WETH/WMATIC is 1561 in the last 24 hours, 882 of which are buy transactions, and 679 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,287.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,339.81, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $2,430.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20265:40:12 AMsell$100.08$2,430.611,084.7726,345.470.04117
0xd2b...7F06
0xda...511d
10/19/20265:40:12 AMsell$92.37$2,430.091,001.2926,339.810.03801
0x96d...CB4f
0x3f...190f
10/19/20265:39:36 AMsell$78.58$2,429.54852.3126,350.730.03234
0x2ca...cC1f
0xaf...f26f
10/19/20265:37:39 AMsell$0.4089$2,429.724.4326,3530.0001682
0xBF4...B89c
0x27...38d5
10/19/20265:35:17 AMsell$48.71$2,428.31528.6726,354.420.02006
0x135...5203
0xb2...b55f
10/19/20265:35:14 AMsell$10.49$2,429.15113.8826,356.170.004321
0x03E...b4C8
0x45...0354
10/19/20265:34:50 AMsell$20.5$2,429.93222.4226,357.080.008438
0xEe8...bD6d
0xb0...84de
10/19/20265:34:48 AMsell$17.53$2,427.53190.3926,358.20.007223
0x924...555e
0x56...616b
10/19/20265:34:20 AMsell$35.86$2,427.35389.4826,360.680.01477
0xd2b...7F06
0xce...6d33
10/19/20265:34:20 AMsell$15.77$2,427.21171.3126,359.160.006499
0xEbe...BE94
0x0a...8250
10/19/20265:34:02 AMsell$46.56$2,427.97505.626,363.110.01917
0x924...555e
0xba...6d79
10/19/20265:33:54 AMsell$12.34$2,428.13134.0526,364.850.005084
0x268...1229
0x75...2083
10/19/20265:32:41 AMsell$44.94$2,429.95487.7226,366.510.01849
0x268...1229
0xbf...4355
10/19/20265:31:14 AMbuy$57.27$2,428.56622.4126,393.110.02358
0x268...1229
0x5e...d23a
10/19/20265:30:14 AMsell$45.79$2,427.62497.3726,365.750.01886
0xEe8...bD6d
0x1a...773a
10/19/20265:30:14 AMsell$49.8$2,427.88540.8726,368.570.02051
0x924...555e
0xac...3543
10/19/20265:30:08 AMsell$68.56$2,427.85744.7826,372.060.02824
0x268...1229
0x02...c77b
10/19/20265:30:03 AMsell$35.09$2,427.18381.3126,375.120.01445
0x268...1229
0xb2...85fc
10/19/20265:30:02 AMsell$73.74$2,426.01801.926,380.90.03039
0x268...1229
0xdb...6655
10/19/20265:30:02 AMsell$43.44$2,425.69472.4426,377.440.01791
0xB9A...a60C
0xc7...6fc4