WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,929.37
Price
22,684.54 WMATIC
TVL
$64,406.76
MKT CAP
$170.1M
5m
-0.15%
1h
-0.99%
4h
-0.15%
24h
-3.83%
Share
TXNS
2K
Buys
811
Sells
721
Volume
132K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.56
Pooled WMATIC:
$449,455.93

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,929.37. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $132,473.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,133,145.00. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $64,406.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $64,406.77.

The total transactions of WETH/WMATIC is 1532 in the last 24 hours, 811 of which are buy transactions, and 721 are sales transactions.

WETH/WMATIC pool has a trading volume of $132,473.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,684.54, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $1,929.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20269:33:12 PMbuy$116.16$1,929.371,365.8222,684.540.0602
0x268...1229
0x44...4d08
11/13/20269:31:04 PMsell$70.4$1,931.85825.1722,643.550.03644
0x268...1229
0x27...1e8c
11/13/20269:30:57 PMsell$87.43$1,932.291,024.7922,648.670.04524
0x268...1229
0x4e...1f9c
11/13/20269:26:19 PMbuy$139.45$1,933.761,636.0322,686.490.07211
0x0f0...8280
0xa5...8dfc
11/13/20269:26:06 PMbuy$53.06$1,935.11621.9822,680.230.02742
0x268...1229
0x4d...d5d3
11/13/20269:25:19 PMbuy$3.53$1,934.9541.4822,678.390.001829
0x84B...1965
0xed...3619
11/13/20269:25:13 PMbuy$126.82$1,934.591,486.3922,674.160.06555
0x0f0...8280
0x44...5150
11/13/20269:24:54 PMbuy$3.54$1,933.3141.5222,669.930.001831
0x261...f340
0xb4...d456
11/13/20269:24:54 PMbuy$3.55$1,933.2941.6422,669.70.001837
0x261...f340
0xb4...d456
11/13/20269:23:13 PMbuy$74.83$1,932.93877.6222,667.160.03871
0x268...1229
0x84...6cea
11/13/20269:23:12 PMbuy$3.77$1,932.7144.2222,664.60.001951
0x268...1229
0x48...32f9
11/13/20269:23:12 PMbuy$88.72$1,932.461,040.5122,661.60.04591
0x0f0...8280
0x6d...d4ff
11/13/20269:21:18 PMsell$59.65$1,930.74698.9122,621.20.03089
0x268...1229
0x7a...c966
11/13/20269:21:01 PMsell$58.81$1,931.6688.9222,625.040.03044
0x268...1229
0xab...87e2
11/13/20269:20:48 PMsell$61.88$1,931.94724.8422,628.950.03203
0x268...1229
0xb7...ff5c
11/13/20269:20:10 PMsell$59.75$1,932.25699.922,632.890.03092
0x268...1229
0xcb...6777
11/13/20269:20:04 PMsell$43.23$1,932.62506.4122,636.230.02237
0x268...1229
0x9b...6beb
11/13/20269:19:39 PMsell$116.33$1,935.261,361.0122,641.40.06011
0x268...1229
0x94...6999
11/13/20269:19:28 PMsell$72.28$1,935.78845.7122,647.50.03734
0x268...1229
0x55...2154
11/13/20269:19:24 PMsell$102.05$1,936.271,194.0222,653.150.0527
0x268...1229
0xac...f833