WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,246.17
Price
24,521.14 WMATIC
TVL
$69,934.81
MKT CAP
$198.6M
5m
-0.30%
1h
-0.15%
4h
0.33%
24h
0.83%
Share
TXNS
1K
Buys
714
Sells
734
Volume
139K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.1
Pooled WMATIC:
$515,669.01

WETH/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,246.17. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $138,538.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,552,562.61. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,934.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,934.82.

The total transactions of WETH/WMATIC is 1448 in the last 24 hours, 714 of which are buy transactions, and 734 are sales transactions.

WETH/WMATIC pool has a trading volume of $138,538.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,521.14, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $2,246.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202612:45:15 PMsell$17.99$2,246.17196.3924,521.140.008009
0x95D...Be02
0x7c...027c
10/31/202612:45:12 PMsell$18.07$2,246.58197.3124,525.540.008045
0x95D...Be02
0xb7...7022
10/31/202612:43:57 PMbuy$38.5$2,252.98419.8324,566.720.01708
0x8F4...FcCe
0x2b...5bed
10/31/202612:36:27 PMbuy$41.98$2,250.18458.224,556.880.01865
0x268...1229
0xef...9d44
10/31/202612:36:19 PMbuy$16.82$2,249.52183.6624,549.690.007481
0x1D7...0E9C
0xf2...bff9
10/31/202612:30:52 PMbuy$36.29$2,249.2639624,543.20.01613
0x04c...373e
0x23...9e4b
10/31/202612:29:43 PMbuy$5.66$2,246.1961.8424,538.080.00252
0x45D...8012
0x58...1d8c
10/31/202612:19:04 PMbuy$43.36$2,247.72473.3324,532.080.01929
0x262...89cc
0xe9...0ee5
10/31/202612:18:33 PMsell$396.97$2,242.164,333.1124,474.220.177
0x509...5FDB
0x7e...6c36
10/31/202612:18:33 PMbuy$213.06$2,244.092,325.7324,495.310.09494
0x9b4...44Cb
0xa8...02af
10/31/202612:18:33 PMbuy$22.3$2,246.73243.4324,524.060.009926
0x18C...459c
0xee...6ad0
10/31/202612:15:31 PMbuy$188.39$2,250.662,054.4524,543.360.0837
0xd97...909b
0x9d...ff81
10/31/202612:14:40 PMsell$14.12$2,244.71154.0824,478.510.006294
0x1DB...b5D5
0x3a...8b42
10/31/202612:07:21 PMsell$15.54$2,246.53169.4324,482.130.00692
0x1DB...b5D5
0x26...46b2
10/31/202612:06:58 PMsell$41.11$2,247.17448.0124,489.040.01829
0x268...1229
0x59...33d0
10/31/202612:06:48 PMsell$41.01$2,244.86447.5724,499.060.01826
0x268...1229
0x4c...a4eb
10/31/202612:01:55 PMbuy$37.84$2,248.85413.0624,543.060.01683
0xbD4...d55d
0x85...e761
10/31/202611:58:22 AMsell$200.48$2,243.732,187.8924,486.390.08935
0xa08...E153
0xab...d606
10/31/202611:58:22 AMbuy$134.9$2,246.981,472.2124,521.960.06003
0xe8a...462f
0x24...f481
10/31/202611:56:43 AMbuy$50.79$2,251.02553.9624,548.310.02256
0x268...1229
0xcf...1abc