WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,311.86
Price
25,113.7 WMATIC
TVL
$92,859.01
MKT CAP
$211.5M
5m
-0.04%
1h
-0.12%
4h
-0.44%
24h
-0.99%
Share
TXNS
1K
Buys
587
Sells
725
Volume
139K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.81
Pooled WMATIC:
$586,480.23

WETH/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Quickswap V3 is $2,311.86. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $139,278.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,523,939.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $92,859.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $92,859.01.

The total transactions of WETH/WMATIC is 1312 in the last 24 hours, 587 of which are buy transactions, and 725 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,278.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,113.7, captured at 2:09 PM UTC.

The price of converting 1 WETH to USD is $2,311.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20262:07:14 PMsell$21.58$2,311.92234.4925,114.30.009337
0xdCb...0401
0x7b...d941
04/27/20262:07:16 PMsell$14.11$2,311.86153.3425,113.70.006106
0x1D8...c404
0x65...4961
04/27/20262:07:08 PMsell$0.9973$2,314.4310.8225,115.410.0004309
0x03d...cC73
0x24...ca8d
04/27/20262:07:08 PMsell$21.5$2,314.4233.3825,115.030.009292
0xdCb...0401
0xa5...dfb4
04/27/20262:06:48 PMsell$9.63$2,314.32104.625,115.590.004164
0x375...C524
0x51...5525
04/27/20262:06:42 PMbuy$196.06$2,316.422,128.1525,142.760.08464
0x1E1...c3D1
0xca...537c
04/27/20262:06:42 PMbuy$117.26$2,315.941,272.7725,137.480.05063
0xaD3...8daC
0x24...3bf4
04/27/20262:06:40 PMbuy$172.81$2,315.481,875.7725,132.590.07463
0x444...21f0
0x9b...0217
04/27/20262:06:36 PMbuy$75.49$2,311.8820.625,128.410.03265
0x4a8...b6a9
0x9f...ca0b
04/27/20262:06:26 PMbuy$39.7$2,311.62431.5325,126.470.01717
0xecC...82Cb
0x3e...0ae2
04/27/20262:06:20 PMbuy$288.86$2,311.113,139.8225,120.920.1249
0x57f...7a1F
0x48...0116
04/27/20262:05:18 PMsell$243.95$2,309.762,649.9625,089.90.1056
0x4a8...b6a9
0x2e...eb69
04/27/20262:05:16 PMsell$80.91$2,310.26878.8825,095.380.03502
0x4a8...b6a9
0x07...cf5e
04/27/20262:03:30 PMbuy$196.1$2,314.832,128.3925,123.610.08471
0x433...6ca5
0x5f...e64b
04/27/20262:02:10 PMsell$83.62$2,312.8907.2725,091.650.03615
0x593...1823
0xb0...94d9
04/27/20262:02:08 PMsell$103.5$2,313.091,122.9725,094.80.04474
0xecC...82Cb
0xb7...e911
04/27/20262:00:12 PMsell$131.24$2,311.281,425.6525,107.050.05678
0x268...1229
0x7f...9583
04/27/20262:00:12 PMsell$243.95$2,310.72,650.0625,100.730.1055
0x0f0...8280
0x29...ada4
04/27/20261:59:42 PMsell$79.09$2,313.79858.3925,110.60.03418
0x268...1229
0x08...cf60
04/27/20261:56:34 PMbuy$316.37$2,310.873,441.3725,136.420.1369
0xEC1...63dC
0x55...8bce