WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,887.54
Price
25,108.92 WMATIC
TVL
$82,291.99
MKT CAP
$170.7M
5m
0.01%
1h
0.13%
4h
0.27%
24h
0.18%
Share
TXNS
744
Buys
248
Sells
496
Volume
75K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.69
Pooled WMATIC:
$650,353.12

WETH/WMATIC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,887.54. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $74,683.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,735,705.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,292.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,292.00.

The total transactions of WETH/WMATIC is 744 in the last 24 hours, 248 of which are buy transactions, and 496 are sales transactions.

WETH/WMATIC pool has a trading volume of $74,683.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,108.92, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $1,887.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20267:30:24 PMbuy$97.21$1,887.541,293.1425,108.920.0515
0x45D...fbBC
0xc1...ce2d
08/16/20267:24:21 PMbuy$2.09$1,887.3427.8825,106.690.00111
0xB0F...De91
0x22...3889
08/16/20267:24:19 PMbuy$0.007249$1,887.340.0964325,106.640.053841
0x66C...bF89
0x52...f882
08/16/20267:22:34 PMsell$135.62$1,886.031,804.1425,089.560.0719
0x268...1229
0xfa...82b1
08/16/20267:22:28 PMsell$83.3$1,886.41,108.1725,094.480.04416
0x268...1229
0xa5...f24c
08/16/20267:20:13 PMsell$100.53$1,884.41,339.0125,098.620.05335
0x268...1229
0x14...4655
08/16/20267:19:28 PMsell$0.2385$1,886.423.1725,100.890.0001264
0xa26...9005
0xc8...f8c6
08/16/20267:15:21 PMsell$81.66$1,886.511,086.6925,102.730.04329
0x268...1229
0x07...f1a3
08/16/20267:13:15 PMsell$88.43$1,886.571,176.9125,106.560.04687
0x268...1229
0x4d...f5c0
08/16/20267:11:34 PMsell$141.15$1,886.391,879.0525,111.730.07482
0x268...1229
0xb1...2e4a
08/16/20267:11:31 PMsell$94.8$1,886.421,262.3425,117.040.05025
0x268...1229
0xd0...cc2d
08/16/20267:10:39 PMsell$145.45$1,886.731,936.8225,122.450.07709
0x268...1229
0x49...d29f
08/16/20267:05:27 PMsell$3$1,884.954025,125.790.001592
0xE77...2E2a
0x84...3f9a
08/16/20267:03:10 PMsell$9.96$1,885.1132.8325,126.090.005286
0xDDa...9960
0x01...9306
08/16/20267:02:57 PMsell$0.9916$1,885.1213.2125,126.330.000526
0x83D...55ff
0x5c...664d
08/16/20267:02:34 PMbuy$121.14$1,886.641,614.4525,143.220.06421
0x7C4...e2F3
0x76...b842
08/16/20267:02:34 PMbuy$12.65$1,886.86168.7125,146.230.006709
0x268...1229
0xb8...66bb
08/16/20267:02:07 PMbuy$131.16$1,886.211,748.0325,137.530.06953
0x268...1229
0x9d...e743
08/16/20267:01:55 PMbuy$32.64$1,885.9343525,133.830.0173
0xDf7...00bD
0xfa...53b5
08/16/20267:01:54 PMbuy$149.3$1,885.941,989.4225,129.730.07916
0x268...1229
0x73...0c92