WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,232.25
Price
24,950.86 WMATIC
TVL
$70,384.45
MKT CAP
$195.6M
5m
0.05%
1h
-0.05%
4h
-0.37%
24h
0.08%
Share
TXNS
584
Buys
277
Sells
307
Volume
38K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.99
Pooled WMATIC:
$537,447.88

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,232.25. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $37,603.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,616,563.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,384.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,384.46.

The total transactions of WETH/WMATIC is 584 in the last 24 hours, 277 of which are buy transactions, and 307 are sales transactions.

WETH/WMATIC pool has a trading volume of $37,603.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,950.86, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $2,232.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20268:34:55 PMbuy$84.5$2,232.25944.524,950.860.03785
0x268...1229
0x1a...a982
11/08/20268:34:31 PMbuy$59.54$2,230.94665.7624,945.330.02668
0x268...1229
0x9b...4da8
11/08/20268:34:30 PMbuy$70.87$2,230.49792.5324,940.320.03177
0x268...1229
0x0c...8b9a
11/08/20268:33:18 PMbuy$68.48$2,230.16765.7224,934.970.0307
0x268...1229
0x25...d18b
11/08/20268:33:04 PMbuy$88.46$2,231.89988.124,928.950.03963
0x268...1229
0x45...8899
11/08/20268:32:13 PMbuy$59.61$2,231.18665.9124,923.270.02671
0x268...1229
0x0f...27f2
11/08/20268:32:12 PMsell$173.86$2,229.721,942.1724,906.970.07797
0x26b...d80A
0x86...8f5d
11/08/20268:23:40 PMsell$0.051186$2,227.570.0000132624,913.610.095324
0x09D...Fcdb
0x48...3bdf
11/08/20268:22:40 PMbuy$125.68$2,229.031,405.6824,929.520.05638
0x0f0...8280
0xb3...4c0b
11/08/20268:21:07 PMsell$104.6$2,227.11,169.8824,907.980.04696
0xe27...FFE5
0xdf...ef8f
11/08/20268:21:03 PMsell$20.94$2,227.54234.2324,912.80.009402
0x738...8e9c
0x73...7481
11/08/20268:20:31 PMsell$90.87$2,227.921,016.324,917.090.04078
0x2f1...F25e
0xff...5f8f
11/08/20268:17:25 PMsell$1$2,230.711.1924,920.590.0004493
0x70D...9B89
0x68...87d7
11/08/20268:15:07 PMsell$1$2,227.8811.1924,920.640.000449
0xD21...C156
0x84...0dcc
11/08/20268:14:55 PMsell$0.5$2,227.895.5924,920.70.0002244
0xD21...C156
0x95...c85f
11/08/20268:12:19 PMsell$62.51$2,228.86699.0224,923.120.02804
0x268...1229
0x5e...ac58
11/08/20268:11:28 PMsell$240.74$2,236.992,683.5124,934.730.1076
0xB01...9C2E
0x41...61ed
11/08/20268:11:19 PMsell$43.59$2,237.97485.9624,945.620.01948
0x268...1229
0x38...a6e3
11/08/20268:10:34 PMsell$0.6384$2,227.627.1524,947.310.0002866
0xa29...35EE
0x24...2b5a
11/08/20268:10:34 PMsell$13.55$2,227.67151.7524,947.860.006083
0xdCb...0401
0xc9...b8f3