WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,095.86
Price
22,954.63 WMATIC
TVL
$116,480.55
MKT CAP
$199.6M
5m
0.12%
1h
-0.42%
4h
-0.31%
24h
0.92%
Share
TXNS
1K
Buys
633
Sells
579
Volume
114K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.84
Pooled WMATIC:
$888,957.86

WETH/WMATIC price stats on Polygon

As of April 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,095.86. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $114,429.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,603,416.16. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $116,480.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $116,480.56.

The total transactions of WETH/WMATIC is 1212 in the last 24 hours, 633 of which are buy transactions, and 579 are sales transactions.

WETH/WMATIC pool has a trading volume of $114,429.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,954.63, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $2,095.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20261:45:11 AMsell$219.94$2,095.862,408.8622,954.630.1049
0xaD3...8daC
0xef...ec0c
04/01/20261:44:53 AMsell$74.29$2,094.46814.5922,965.390.03547
0x4a8...b6a9
0x72...9ebf
04/01/20261:43:21 AMsell$120.32$2,091.961,321.2822,972.520.05751
0xaD3...8daC
0x70...388f
04/01/20261:42:11 AMsell$63.3$2,092.57695.2122,979.260.03025
0x06c...EB1f
0x8a...e96c
04/01/20261:39:59 AMsell$159.15$2,093.291,747.7822,987.420.07603
0xaD3...8daC
0x32...f3a2
04/01/20261:38:23 AMbuy$408.44$2,098.524,480.1623,018.470.1946
0xde0...7bff
0xbb...4d1b
04/01/20261:36:11 AMbuy$59.4$2,095.22652.0923,001.320.02835
0x593...1823
0xb2...9120
04/01/20261:35:27 AMsell$9.28$2,094.92101.7822,959.350.004433
0xaD3...8daC
0xeb...2063
04/01/20261:35:27 AMsell$65.54$2,095.17718.2922,962.080.03128
0x268...1229
0x7d...bd91
04/01/20261:35:21 AMsell$61.14$2,095.55670.122,966.720.02917
0x268...1229
0xf6...60d6
04/01/20261:33:09 AMsell$40.44$2,099.02442.6322,970.440.01926
0x444...21f0
0x15...beae
04/01/20261:33:09 AMsell$64.14$2,099.37701.9322,974.260.03055
0x232...b9E2
0xbe...3e83
04/01/20261:33:07 AMsell$89.96$2,099.88984.522,979.890.04284
0x09f...D4Cd
0xdd...8fd7
04/01/20261:32:37 AMsell$188.23$2,099.122,061.622,989.990.08967
0x232...b9E2
0xe8...a3f6
04/01/20261:23:43 AMsell$158.36$2,099.061,735.4323,002.680.07544
0x232...b9E2
0x5d...fac9
04/01/20261:16:53 AMsell$150.69$2,104.31,648.123,013.990.07161
0x232...b9E2
0x2a...7c6e
04/01/20261:16:41 AMsell$78.96$2,104.07864.0523,022.380.03753
0x444...21f0
0x30...bbbe
04/01/20261:16:41 AMsell$60.79$2,104.54665.2223,027.50.02888
0x268...1229
0xd8...9c6d
04/01/20261:16:11 AMsell$56.43$2,104.83617.5423,031.790.02681
0x4a8...b6a9
0xd3...a1ee
04/01/20261:06:15 AMsell$176.26$2,104.931,929.3923,040.30.08374
0x232...b9E2
0x81...ca13