WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,789.64
Price
22,387.39 WMATIC
TVL
$60,272.06
MKT CAP
$158.3M
5m
-0.43%
1h
-1.15%
4h
2.66%
24h
-6.15%
Share
TXNS
2K
Buys
860
Sells
949
Volume
174K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.26
Pooled WMATIC:
$367,488.02

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,789.64. WETH price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $174,179.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,312,832.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $60,272.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $60,272.06.

The total transactions of WETH/WMATIC is 1809 in the last 24 hours, 860 of which are buy transactions, and 949 are sales transactions.

WETH/WMATIC pool has a trading volume of $174,179.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,387.39, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $1,789.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20266:06:23 AMsell$156.02$1,789.641,951.7222,387.390.08717
0x1DA...6Bb5
0x7c...7863
11/15/20266:05:43 AMsell$269.62$1,789.623,374.8222,400.350.1506
0xB88...9aEf
0xe5...9f24
11/15/20266:05:26 AMsell$100.06$1,792.41,251.2122,411.610.05582
0x37e...1FbF
0xd8...13ad
11/15/20266:05:10 AMsell$215.99$1,790.842,704.2422,421.250.1206
0x4FA...D1F9
0x8d...b267
11/15/20266:04:52 AMsell$160.82$1,791.922,013.3422,432.730.08975
0x5fe...1317
0xdd...cc32
11/15/20266:04:26 AMsell$199.54$1,795.982,493.622,443.710.1111
0x88c...c39A
0x7d...388c
11/15/20266:04:07 AMsell$173$1,796.482,162.522,455.060.0963
0x4FA...D1F9
0x40...36a6
11/15/20266:03:47 AMsell$106.5$1,795.061,332.7422,463.580.05932
0x0f0...8280
0xb2...830b
11/15/20266:02:43 AMsell$130.27$1,796.271,629.7222,470.80.07252
0x0f0...8280
0x81...e97e
11/15/20266:02:25 AMsell$106.53$1,795.541,333.6522,478.020.05933
0x7C4...e2F3
0x32...3843
11/15/20266:01:10 AMsell$118.49$1,795.941,483.5522,484.890.06597
0xa69...e362
0x79...f758
11/15/20266:00:41 AMsell$84.67$1,797.391,059.5222,491.090.0471
0x603...1937
0xeb...910c
11/15/20266:00:23 AMsell$52.55$1,801656.4722,495.280.02918
0x268...1229
0x2d...9ab6
11/15/20266:00:13 AMsell$73.26$1,801.3915.122,499.110.04067
0x268...1229
0xf2...2a7a
11/15/20265:59:26 AMsell$86.49$1,801.111,080.6922,503.980.04802
0x268...1229
0x13...0f88
11/15/20265:58:31 AMsell$68.97$1,803.38860.8722,508.720.03824
0x268...1229
0x44...74e2
11/15/20265:58:28 AMsell$71.26$1,803.73889.4522,512.990.0395
0x268...1229
0x1a...af89
11/15/20265:58:11 AMsell$68.49$1,801.83855.9722,517.250.03801
0x268...1229
0x2c...fc39
11/15/20265:57:59 AMsell$95.1$1,803.991,187.3522,522.230.05271
0x7C4...e2F3
0x40...cf3d
11/15/20265:57:52 AMsell$59.08$1,803.29738.1122,526.930.03276
0x268...1229
0x84...f104