WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,903.07
Price
25,180.22 WMATIC
TVL
$82,583.31
MKT CAP
$171.2M
5m
0.27%
1h
-0.16%
4h
-0.59%
24h
1.75%
Share
TXNS
2K
Buys
607
Sells
1K
Volume
195K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.91
Pooled WMATIC:
$666,774.3

WETH/WMATIC price stats on Polygon

As of August 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,903.07. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $195,211.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,160,262.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,583.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,583.31.

The total transactions of WETH/WMATIC is 1625 in the last 24 hours, 607 of which are buy transactions, and 1018 are sales transactions.

WETH/WMATIC pool has a trading volume of $195,211.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,180.22, captured at 11:12 AM UTC.

The price of converting 1 WETH to USD is $1,903.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/202611:11:35 AMbuy$118.69$1,903.071,570.525,180.220.06237
0x0f0...8280
0x30...4cf3
08/06/202611:10:51 AMbuy$178$1,902.582,355.2225,173.630.09355
0x7C4...e2F3
0x67...c07e
08/06/202611:09:47 AMbuy$177.83$1,900.132,355.2125,165.730.09358
0x7C4...e2F3
0x28...5cb8
08/06/202611:09:06 AMsell$359.52$1,896.824,761.6325,121.890.1895
0x575...c85C
0x6c...f7cf
08/06/202611:09:08 AMbuy$118.54$1,899.631,570.0425,159.140.0624
0x0f0...8280
0x8e...1a14
08/06/202611:05:56 AMsell$155.97$1,897.932,065.4325,133.340.08217
0x37E...9356
0xa8...fb95
08/06/202611:05:39 AMsell$13.37$1,898.28177.1725,137.10.007048
0x268...1229
0x14...aa68
08/06/202611:03:09 AMsell$162.05$1,899.482,144.8825,140.990.08531
0x674...d8E7
0xe2...8404
08/06/202611:02:57 AMsell$96.99$1,899.921,283.8525,146.740.05105
0x268...1229
0x78...7093
08/06/202611:02:54 AMsell$59.7$1,900.25790.1525,150.220.03141
0xD0d...5BeA
0x82...892b
08/06/202611:02:05 AMsell$169.09$1,900.872,237.6925,155.30.08895
0xDb6...AE3e
0x21...fb91
08/06/202611:01:38 AMsell$154.96$1,901.52,050.6425,162.50.08149
0x268...1229
0xd9...a54a
08/06/202611:00:36 AMsell$101.28$1,902.061,340.1425,168.190.05324
0xD0d...5BeA
0x26...bc6c
08/06/202610:47:54 AMbuy$151.17$1,906.011,999.525,209.770.07931
0x268...1229
0x40...d983
08/06/202610:47:45 AMbuy$114.42$1,905.271,513.2925,198.390.06005
0x268...1229
0x0a...dc16
08/06/202610:47:45 AMbuy$123.28$1,905.671,630.4725,203.670.06469
0x0f0...8280
0x51...acce
08/06/202610:47:21 AMbuy$178.45$1,907.182,357.2325,191.90.09357
0x0f0...8280
0xd5...d3ab
08/06/202610:40:03 AMbuy$178.37$1,906.092,356.7425,183.980.09358
0x0f0...8280
0x5e...59f6
08/06/202610:36:17 AMsell$188.4$1,903.912,487.9825,141.560.09895
0x331...2466
0xe4...a4f3
08/06/202610:29:47 AMsell$202.25$1,905.612,669.3925,150.210.1061
0xF99...7c10
0x2e...2675