WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,305.41
Price
23,680.36 WMATIC
TVL
$99,351.78
MKT CAP
$210.7M
5m
0%
1h
0.13%
4h
0.07%
24h
0.17%
Share
TXNS
940
Buys
416
Sells
524
Volume
142K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.4
Pooled WMATIC:
$489,922.85

WETH/WMATIC price stats on Polygon

As of May 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,305.41. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $142,019.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,736,458.40. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $99,351.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $99,351.79.

The total transactions of WETH/WMATIC is 940 in the last 24 hours, 416 of which are buy transactions, and 524 are sales transactions.

WETH/WMATIC pool has a trading volume of $142,019.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,680.36, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $2,305.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20266:36:18 AMbuy$234.83$2,305.412,412.1523,680.360.1018
0x268...1229
0xbe...d304
05/03/20266:36:18 AMbuy$446.76$2,304.254,588.9523,668.480.1938
0xFD4...266e
0xec...2de3
05/03/20266:34:12 AMbuy$156.32$2,303.481,605.4723,657.350.06786
0x268...1229
0x79...37a2
05/03/20266:34:12 AMbuy$18.68$2,303.77191.9423,660.40.008112
0x444...21f0
0xbb...0380
05/03/20266:32:32 AMbuy$87.79$2,303.62901.4923,653.120.03811
0x268...1229
0xc0...703d
05/03/20266:32:04 AMbuy$88.14$2,301.07905.923,649.870.0383
0x57f...7a1F
0x2f...94c8
05/03/20266:27:56 AMsell$89.85$2,300922.5323,614.650.03906
0xEeA...9263
0x48...e222
05/03/20266:27:50 AMsell$89.85$2,300.14922.6523,617.770.03906
0xEeA...9263
0x5d...4d35
05/03/20266:27:42 AMbuy$357.61$2,301.873,673.9423,648.430.1553
0x4a8...b6a9
0x48...2993
05/03/20266:27:42 AMbuy$208.54$2,300.912,142.5123,638.570.09063
0x268...1229
0x3a...e4ef
05/03/20266:27:40 AMbuy$165.78$2,300.821,702.7923,632.060.07205
0x593...1823
0x8c...7a35
05/03/20266:27:36 AMbuy$126.6$2,300.421,300.0223,621.130.05503
0x444...21f0
0x80...719b
05/03/20266:27:38 AMbuy$167.78$2,300.921,722.8823,626.250.07292
0x444...21f0
0x46...dfcd
05/03/20266:26:58 AMbuy$347.12$2,303.113,558.8823,612.90.1507
0x268...1229
0xe2...318b
05/03/20266:26:56 AMbuy$139.05$2,302.281,425.723,604.450.06039
0x57f...7a1F
0x28...7871
05/03/20266:17:18 AMsell$53.82$2,302.96550.8523,567.630.02337
0x306...e851
0xa6...c029
05/03/20266:08:54 AMsell$97.9$2,301.911,002.4423,570.210.04253
0xecC...82Cb
0x4a...3cbf
05/03/20265:59:08 AMsell$76.4$2,301.96782.3723,573.180.03318
0x4a8...b6a9
0x6f...82bf
05/03/20265:58:38 AMbuy$50.28$2,305.48514.9723,609.270.02181
0x479...6e3d
0x18...34c9
05/03/20265:57:38 AMsell$81.84$2,304.19837.3923,574.180.03552
0x4a8...b6a9
0x4e...1f31