Info about WETH-WMATIC pair
- Pooled WETH:
- 18.9
- Pooled WMATIC:
- $618,935.63
WETH/WMATIC price stats on Polygon
As of August 11, 2026, the current price of WETH token on DEX Quickswap V3 is $1,878.27. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $189,549.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,024,756.26. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,525.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,525.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1701 in the last 24 hours, 726 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $189,549.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,728.44, captured at 8:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:22:42 AM | buy | $172.21 | $1,878.27 | 2,267.33 | 24,728.44 | 0.09168 | 0x59...1da7 | |
| 08/11/2026 | 8:20:18 AM | buy | $227.61 | $1,878.34 | 2,995.66 | 24,720.71 | 0.1211 | 0xfe...3593 | |
| 08/11/2026 | 8:16:31 AM | buy | $51.52 | $1,876.7 | 678.51 | 24,715.34 | 0.02745 | 0x1e...3ba1 | |
| 08/11/2026 | 8:13:49 AM | buy | $189.89 | $1,878.78 | 2,497.64 | 24,710.66 | 0.101 | 0xeb...702f | |
| 08/11/2026 | 8:11:03 AM | sell | $269.66 | $1,874.73 | 3,550.29 | 24,681.62 | 0.1438 | 0x92...acbb | |
| 08/11/2026 | 8:11:03 AM | sell | $210.22 | $1,874.02 | 2,767.76 | 24,672.38 | 0.1121 | 0x4b...1bf8 | |
| 08/11/2026 | 8:08:04 AM | sell | $86.87 | $1,877.51 | 1,142.37 | 24,688.48 | 0.04627 | 0x40...1212 | |
| 08/11/2026 | 8:07:57 AM | sell | $129.23 | $1,875.94 | 1,701.12 | 24,692.64 | 0.06889 | 0x6a...f4c8 | |
| 08/11/2026 | 8:00:46 AM | sell | $115.82 | $1,875.64 | 1,525.05 | 24,697.28 | 0.06174 | 0xba...334e | |
| 08/11/2026 | 7:58:19 AM | buy | $171.14 | $1,878.63 | 2,253.41 | 24,735.09 | 0.0911 | 0xe0...8de8 | |
| 08/11/2026 | 7:58:16 AM | buy | $97.06 | $1,878.24 | 1,277.97 | 24,729.92 | 0.05167 | 0x84...3dbf | |
| 08/11/2026 | 7:54:48 AM | sell | $90.29 | $1,875.34 | 1,188.88 | 24,690.96 | 0.04815 | 0xed...4c59 | |
| 08/11/2026 | 7:54:45 AM | sell | $97.79 | $1,875.61 | 1,287.57 | 24,694.58 | 0.05214 | 0x6e...e810 | |
| 08/11/2026 | 7:53:25 AM | sell | $61.29 | $1,876.6 | 806.72 | 24,697.66 | 0.03266 | 0x5b...dcee | |
| 08/11/2026 | 7:43:57 AM | buy | $67.75 | $1,879.78 | 891.48 | 24,735.02 | 0.03604 | 0x0a...a2cf | |
| 08/11/2026 | 7:43:57 AM | buy | $32.29 | $1,879.93 | 424.92 | 24,736.95 | 0.01717 | 0x6e...867a | |
| 08/11/2026 | 7:39:42 AM | buy | $108.25 | $1,877.81 | 1,425.79 | 24,731.63 | 0.05765 | 0xd4...74fe | |
| 08/11/2026 | 7:38:48 AM | buy | $105.09 | $1,877.8 | 1,383.86 | 24,727.49 | 0.05596 | 0xc7...5246 | |
| 08/11/2026 | 7:38:42 AM | buy | $99.08 | $1,879.17 | 1,303.66 | 24,723.56 | 0.05272 | 0x92...a580 | |
| 08/11/2026 | 7:38:34 AM | buy | $104.14 | $1,878.87 | 1,370.16 | 24,719.64 | 0.05542 | 0x3f...e68a |