WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,686.59
Price
23,818.89 WMATIC
TVL
$83,564.69
MKT CAP
$237.7M
5m
-0.09%
1h
-0.06%
4h
-0.18%
24h
0.51%
Share
TXNS
2K
Buys
788
Sells
830
Volume
249K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.08
Pooled WMATIC:
$476,784.12

WETH/WMATIC price stats on Polygon

As of October 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,686.59. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $249,025.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,661,686.49. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,564.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,564.70.

The total transactions of WETH/WMATIC is 1618 in the last 24 hours, 788 of which are buy transactions, and 830 are sales transactions.

WETH/WMATIC pool has a trading volume of $249,025.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,818.89, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,686.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20263:24:21 AMbuy$302.11$2,686.592,678.5223,818.890.1124
0x268...1229
0x7b...3561
10/01/20263:24:20 AMbuy$168.72$2,684.971,495.8623,804.50.06283
0x0f0...8280
0xe8...d183
10/01/20263:24:05 AMbuy$286.54$2,688.062,536.0323,790.610.1065
0x268...1229
0x98...18dc
10/01/20263:23:47 AMbuy$82.56$2,689.79729.8923,779.360.03069
0x268...1229
0xf5...77d5
10/01/20263:23:39 AMbuy$97.74$2,689.17864.1623,773.870.03634
0x268...1229
0xba...4941
10/01/20263:21:45 AMbuy$217.06$2,688.931,918.3623,764.290.08072
0xaFC...dB6B
0x01...2896
10/01/20263:21:38 AMbuy$45.26$2,688.0340023,756.30.01683
0xB6C...3199
0xac...fa91
10/01/20263:20:51 AMbuy$109.32$2,687.81966.0423,751.60.04067
0x268...1229
0x94...86a4
10/01/20263:20:38 AMbuy$112.17$2,688.17990.8323,744.860.04172
0x268...1229
0x9d...d135
10/01/20263:20:30 AMbuy$72.7$2,687.66642.1923,739.240.02705
0x268...1229
0xbc...74b1
10/01/20263:18:08 AMbuy$103.01$2,688.95909.2323,733.90.0383
0x268...1229
0xa1...3184
10/01/20263:18:00 AMbuy$84.75$2,692.21747.0223,728.210.03148
0x268...1229
0xdb...818c
10/01/20263:17:45 AMbuy$101.2$2,689.79892.5423,722.560.03762
0x268...1229
0x9c...7cbb
10/01/20263:16:12 AMsell$103.4$2,688.04910.9523,680.140.03846
0x268...1229
0xaf...cb9e
10/01/20263:16:11 AMsell$113.62$2,688.671,00123,686.710.04226
0x268...1229
0x02...9623
10/01/20263:15:48 AMsell$103.45$2,688.6911.6823,693.290.03847
0x268...1229
0xa3...d661
10/01/20263:15:45 AMsell$98.01$2,688.22864.1223,699.390.03646
0x268...1229
0xbd...8e10
10/01/20263:15:41 AMsell$136.76$2,687.551,206.3723,706.510.05088
0x268...1229
0xcc...38f1
10/01/20263:15:35 AMsell$88.81$2,688.11783.4823,713.360.03303
0x268...1229
0xe7...8ad9
10/01/20263:15:33 AMsell$88.86$2,688.3784.0423,718.750.03305
0x268...1229
0x3c...269b