WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,942.13
Price
24,978.84 WMATIC
TVL
$71,207.97
MKT CAP
$175.9M
5m
-0.23%
1h
-0.25%
4h
1.47%
24h
3.33%
Share
TXNS
1K
Buys
451
Sells
880
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.14
Pooled WMATIC:
$662,321.08

WETH/WMATIC price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Quickswap V3 is $1,942.13. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $125,059.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,864,580.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,207.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,207.98.

The total transactions of WETH/WMATIC is 1331 in the last 24 hours, 451 of which are buy transactions, and 880 are sales transactions.

WETH/WMATIC pool has a trading volume of $125,059.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,978.84, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $1,942.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20261:14:12 AMsell$157.02$1,942.132,019.6224,978.840.08085
0x57f...7a1F
0x1a...7ca2
07/27/20261:13:34 AMsell$142.82$1,942.641,836.9524,984.710.07352
0x4a8...b6a9
0x18...530f
07/27/20261:13:03 AMsell$90.56$1,943.131,164.7724,990.960.0466
0x268...1229
0x09...058a
07/27/20261:13:04 AMsell$42.93$1,942.93552.1924,988.350.02209
0x268...1229
0x1a...1008
07/27/20261:11:16 AMsell$456.89$1,943.985,876.1525,001.710.235
0xEB8...2834
0xfe...ac23
07/27/20261:10:06 AMsell$133.73$1,946.571,718.5525,013.380.0687
0x268...1229
0x84...d47d
07/27/20261:09:55 AMsell$110.7$1,946.561,422.7925,018.210.05687
0x268...1229
0xaa...eb55
07/27/20261:04:39 AMbuy$87.55$1,947.131,126.8725,059.650.04496
0xE0e...6D95
0xbc...5ec4
07/27/20261:04:21 AMbuy$156.24$1,946.762,010.8525,054.810.08025
0x268...1229
0xa4...398a
07/27/20261:04:18 AMbuy$123.05$1,946.331,583.6825,049.280.06322
0x268...1229
0xe7...14fe
07/27/20261:04:15 AMbuy$98.85$1,945.981,272.3225,044.880.0508
0x268...1229
0x7e...9573
07/27/20261:03:49 AMbuy$30.96$1,944.14398.825,042.310.01592
0x3f0...5B7B
0x47...ec37
07/27/202612:59:00 AMsell$15.54$1,941.52200.2325,001.050.008008
0x268...1229
0xc4...8efe
07/27/202612:55:39 AMsell$151.97$1,941.151,957.6325,004.370.07829
0xecC...82Cb
0x52...c4cb
07/27/202612:55:28 AMsell$148.82$1,941.621,917.125,010.330.07665
0x268...1229
0x4d...8ffb
07/27/202612:50:06 AMsell$125.63$1,941.131,619.1125,015.770.06472
0x268...1229
0x7a...e614
07/27/202612:45:33 AMbuy$96.81$1,942.141,249.0825,057.320.04984
0x398...A54D
0x8d...d63b
07/27/202612:45:27 AMbuy$90.16$1,941.851,163.3325,053.610.04643
0x268...1229
0x27...4bfc
07/27/202612:45:19 AMbuy$19.77$1,943.74254.8325,051.420.01017
0x308...99fb
0xb2...3fcb
07/27/202612:43:33 AMbuy$99.72$1,943.971,285.0425,049.050.0513
0x268...1229
0xc9...40af