WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,792.82
Price
22,608.37 WMATIC
TVL
$70,914.16
MKT CAP
$162.3M
5m
0%
1h
-0.52%
4h
-1.09%
24h
-0.45%
Share
TXNS
871
Buys
413
Sells
458
Volume
119K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.45
Pooled WMATIC:
$499,734.09

WETH/WMATIC price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX Quickswap V3 is $1,792.82. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $118,772.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,262,831.95. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,914.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,914.17.

The total transactions of WETH/WMATIC is 871 in the last 24 hours, 413 of which are buy transactions, and 458 are sales transactions.

WETH/WMATIC pool has a trading volume of $118,772.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,608.37, captured at 7:07 AM UTC.

The price of converting 1 WETH to USD is $1,792.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20266:51:47 AMsell$171.45$1,792.822,162.0822,608.370.09563
0x0f0...8280
0x7d...e199
07/12/20266:50:17 AMsell$171.58$1,794.812,161.9722,615.210.09559
0x0f0...8280
0x11...c7b3
07/12/20266:50:13 AMsell$228.84$1,795.362,883.6522,623.20.1274
0x0f0...8280
0x50...0683
07/12/20266:50:08 AMsell$1.21$1,794.9515.3322,627.80.0006775
0x1D7...C7CB
0xcd...261f
07/12/20266:47:34 AMsell$10.96$1,793.46138.3222,627.970.006113
0x334...FF35
0x3f...3ea6
07/12/20266:45:37 AMsell$80.52$1,794.191,015.6422,629.760.04488
0x270...5d4D
0x6b...b0d0
07/12/20266:39:31 AMsell$112.43$1,793.261,419.0622,633.540.06269
0x359...eB80
0xd3...a9c0
07/12/20266:38:31 AMsell$285.71$1,793.973,605.9922,641.490.1592
0x0f0...8280
0x76...9796
07/12/20266:35:20 AMsell$105.21$1,794.111,328.2722,649.310.05864
0xBEe...3500
0xe0...d3b7
07/12/20266:33:41 AMsell$171.25$1,792.452,164.5222,654.830.09554
0x0f0...8280
0x78...2edd
07/12/20266:33:25 AMsell$308.48$1,791.943,901.7222,664.470.1721
0x268...1229
0x80...cb09
07/12/20266:32:55 AMsell$711.34$1,791.329,008.3422,684.960.3971
0x268...1229
0xba...8e20
07/12/20266:32:52 AMsell$84.64$1,792.581,071.9522,700.990.04722
0x268...1229
0x31...5eba
07/12/20266:32:04 AMsell$183.8$1,791.252,329.9622,706.40.1026
0x268...1229
0x25...8277
07/12/20266:32:02 AMsell$153.63$1,790.951,948.4722,713.210.08578
0x268...1229
0x3c...cc1f
07/12/20266:31:49 AMbuy$228.61$1,793.912,898.5322,744.030.1274
0x0f0...8280
0x09...6362
07/12/20266:31:46 AMsell$19.94$1,790.98252.9522,711.460.01113
0x9BC...5356
0xeb...a8aa
07/12/20266:31:46 AMsell$98.79$1,790.791,252.8322,709.060.05516
0x7B4...e1b6
0x7c...3f1d
07/12/20266:31:44 AMbuy$507.78$1,795.656,428.822,7340.2827
0x268...1229
0x0c...b28a
07/12/20266:31:43 AMbuy$19.73$1,794.63249.8222,721.160.01099
0xde0...8410
0xca...9bd1