WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,357.69
Price
23,967.17 WMATIC
TVL
$100,902.66
MKT CAP
$215.7M
5m
0.07%
1h
0.34%
4h
0.06%
24h
1.80%
Share
TXNS
2K
Buys
712
Sells
973
Volume
272K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.08
Pooled WMATIC:
$496,528.64

WETH/WMATIC price stats on Polygon

As of May 5, 2026, the current price of WETH token on DEX Quickswap V3 is $2,357.69. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $272,189.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,693,407.35. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,902.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,902.66.

The total transactions of WETH/WMATIC is 1685 in the last 24 hours, 712 of which are buy transactions, and 973 are sales transactions.

WETH/WMATIC pool has a trading volume of $272,189.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,967.17, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,357.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20261:07:24 AMsell$120.55$2,357.691,225.4923,967.170.05113
0xecC...82Cb
0xaa...1e15
05/05/20261:03:24 AMsell$243.59$2,354.92,48023,975.310.1034
0x57f...7a1F
0xe1...d508
05/05/20261:03:22 AMsell$37.98$2,355.28386.6923,978.950.01612
0x593...1823
0x2a...d61b
05/05/20261:03:04 AMsell$83.04$2,356.21845.1923,980.520.03524
0x268...1229
0x75...3c13
05/05/20261:03:04 AMsell$175.83$2,356.531,789.5623,983.870.07461
0x57f...7a1F
0x70...551f
05/05/20261:02:06 AMsell$100.31$2,355.971,021.3823,987.440.04257
0x268...1229
0x2c...5b27
05/05/202612:53:30 AMbuy$113.06$2,358.71,151.7324,027.720.04793
0x294...fD1f
0xbd...cc04
05/05/202612:53:28 AMbuy$191.57$2,360.491,949.6924,023.780.08115
0x674...d8E7
0x3d...62b7
05/05/202612:53:08 AMbuy$128.8$2,359.881,31124,019.630.05458
0x294...fD1f
0x3f...03ff
05/05/202612:52:36 AMbuy$113.61$2,358.861,156.4524,011.220.04816
0x268...1229
0x1f...d4cc
05/05/202612:52:36 AMbuy$159.52$2,359.321,623.8624,015.890.06761
0xecC...82Cb
0xbb...deaa
05/05/202612:52:34 AMbuy$67.68$2,358.2688.9924,004.520.0287
0xb23...6fD0
0x9e...86fb
05/05/202612:52:28 AMbuy$77.42$2,357.64788.0723,998.790.03283
0x674...d8E7
0x98...354d
05/05/202612:52:08 AMbuy$70.44$2,356.79717.0823,990.220.02989
0x268...1229
0x93...d9f8
05/05/202612:52:08 AMbuy$34.78$2,357.2354.0923,994.370.01475
0x4a8...b6a9
0xf2...99aa
05/05/202612:49:42 AMsell$80.39$2,352.03819.0223,962.330.03417
0x593...1823
0xe7...4cb5
05/05/202612:49:44 AMsell$153.33$2,351.121,562.1523,953.110.06521
0xB2B...e9E5
0x71...540f
05/05/202612:49:30 AMsell$48.35$2,352.53492.6323,967.410.02055
0x444...21f0
0x7f...1a8e
05/05/202612:49:22 AMsell$72.92$2,352.95742.9723,971.740.03099
0x4a8...b6a9
0x73...698e
05/05/202612:49:06 AMsell$87.03$2,353.63886.7423,978.940.03698
0x444...21f0
0xcb...c44e