WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,917.53
Price
23,291.69 WMATIC
TVL
$87,469.98
MKT CAP
$173.1M
5m
0%
1h
0.29%
4h
0.24%
24h
0.38%
Share
TXNS
2K
Buys
732
Sells
945
Volume
278K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.73
Pooled WMATIC:
$439,726.97

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,917.53. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $277,952.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,121,824.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,469.99. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,469.99.

The total transactions of WETH/WMATIC is 1677 in the last 24 hours, 732 of which are buy transactions, and 945 are sales transactions.

WETH/WMATIC pool has a trading volume of $277,952.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,291.69, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $1,917.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20261:15:54 AMbuy$538.89$1,917.536,545.7423,291.690.281
0x268...1229
0x67...7146
08/19/20261:15:52 AMbuy$191.94$1,916.182,331.523,275.40.1001
0x57f...7a1F
0xd2...1521
08/19/20261:03:34 AMsell$351.09$1,913.314,264.123,237.670.1834
0x4FA...D1F9
0x1a...b461
08/19/20261:02:12 AMsell$367.82$1,913.434,470.123,253.690.1922
0xdCb...0401
0xfc...e005
08/19/20261:00:43 AMsell$90.07$1,913.641,09523,263.90.04706
0x268...1229
0xe8...8c7d
08/19/202612:54:42 AMbuy$90.63$1,915.631,102.6323,305.220.04731
0x268...1229
0xaa...b4f7
08/19/202612:50:52 AMsell$115.48$1,912.891,404.5623,264.450.06037
0xB2B...e9E5
0x7a...40e0
08/19/202612:50:15 AMsell$69.45$1,914.85843.9623,268.570.03627
0xecC...82Cb
0x9d...9c1f
08/19/202612:50:12 AMsell$130.55$1,915.221,586.523,273.030.06816
0x444...21f0
0xd1...c814
08/19/202612:45:37 AMsell$161.59$1,912.861,966.5923,279.550.08447
0xecC...82Cb
0x96...cb0a
08/19/202612:43:54 AMsell$173.09$1,914.162,105.8223,287.030.09042
0x593...1823
0xe7...d3e9
08/19/202612:43:21 AMsell$189.52$1,914.32,306.3623,295.130.099
0xB2B...e9E5
0x7d...22da
08/19/202612:43:18 AMsell$199.9$1,914.172,433.6723,303.830.1044
0x444...21f0
0x9b...bb3e
08/19/202612:42:45 AMsell$314.69$1,914.043,833.323,315.340.1644
0xFD4...266e
0x7c...a989
08/19/202612:42:42 AMsell$225.65$1,913.222,751.3423,327.440.1179
0xecC...82Cb
0x88...fcb7
08/19/202612:41:09 AMsell$170.67$1,916.242,078.5623,336.320.08906
0x444...21f0
0x16...6c3c
08/19/202612:41:06 AMsell$32.68$1,915.98398.1723,340.870.01705
0x268...1229
0xee...4259
08/19/202612:40:46 AMsell$115.64$1,915.791,409.1123,344.190.06036
0x268...1229
0x51...41d5
08/19/202612:40:00 AMsell$101.61$1,915.881,238.3923,349.060.05303
0x268...1229
0x89...db63
08/19/202612:39:25 AMsell$87.53$1,916.061,066.8823,353.30.04568
0x268...1229
0x4e...0d0f