WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,879.28
Price
25,470.96 WMATIC
TVL
$81,708.03
MKT CAP
$170.2M
5m
0.11%
1h
0.29%
4h
-0.19%
24h
-4.05%
Share
TXNS
1K
Buys
593
Sells
885
Volume
258K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.29
Pooled WMATIC:
$692,495.15

WETH/WMATIC price stats on Polygon

As of July 28, 2026, the current price of WETH token on DEX Quickswap V3 is $1,879.28. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $258,007.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,211,326.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,708.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,708.04.

The total transactions of WETH/WMATIC is 1478 in the last 24 hours, 593 of which are buy transactions, and 885 are sales transactions.

WETH/WMATIC pool has a trading volume of $258,007.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,470.96, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $1,879.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/202612:16:28 PMbuy$57.67$1,879.28781.6325,470.960.03068
0x9d4...cdC9
0x18...8453
07/28/202612:16:23 PMbuy$11.57$1,879.03156.9225,467.920.006161
0xcc2...9aF7
0x36...b0f5
07/28/202612:16:08 PMbuy$121.62$1,878.591,648.4225,462.070.06474
0xB2B...e9E5
0x2e...ea48
07/28/202612:10:46 PMbuy$33.18$1,877.1445025,455.270.01767
0x468...652f
0x27...96a2
07/28/202612:07:05 PMbuy$113.41$1,876.141,538.3425,448.830.06044
0x0f0...8280
0xaf...57d8
07/28/202612:06:44 PMbuy$127.71$1,876.541,731.3125,438.240.06805
0x57f...7a1F
0x22...f536
07/28/202612:06:25 PMbuy$118.96$1,877.141,611.5325,427.420.06337
0xB2B...e9E5
0x89...56dc
07/28/202612:04:44 PMbuy$77.43$1,879.21,047.4125,418.810.0412
0x268...1229
0xc8...cf2a
07/28/202612:04:38 PMbuy$63.46$1,878.74858.3925,412.640.03377
0x268...1229
0x59...07a9
07/28/202612:04:32 PMbuy$62.85$1,878.85849.925,407.120.03345
0x268...1229
0x52...adcc
07/28/202612:01:58 PMsell$30.17$1,873.95408.3725,360.280.0161
0xB2B...e9E5
0x6c...7caa
07/28/202612:01:35 PMsell$113.23$1,874.531,532.3625,366.560.0604
0x7C4...e2F3
0xe1...6a78
07/28/202612:00:52 PMsell$113.35$1,877.061,532.4825,376.470.06038
0x0f0...8280
0x1b...098f
07/28/202611:59:58 AMsell$67.34$1,875.61911.4625,384.370.0359
0x57f...7a1F
0xb6...b183
07/28/202611:59:58 AMsell$158.38$1,876.342,143.625,394.260.08441
0x268...1229
0x12...5de9
07/28/202611:59:55 AMsell$63.43$1,877.06858.525,403.970.03379
0x268...1229
0xa6...7ad1
07/28/202611:59:37 AMsell$113.41$1,877.631,534.925,411.720.0604
0x0f0...8280
0xce...8ae7
07/28/202611:56:43 AMsell$170.1$1,877.382,303.8425,427.360.0906
0x0f0...8280
0xbb...796b
07/28/202611:56:43 AMsell$36.73$1,876.71497.5925,418.290.01957
0x57f...7a1F
0x7c...2daa
07/28/202611:55:53 AMsell$37.92$1,877.78513.7825,436.490.02019
0xb28...eaf7
0x49...53bd