- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 43.24
- Pooled WMATIC:
- $1.11M
WETH/WMATIC price stats on Polygon
As of November 20, 2025, the current price of WETH token on DEX Quickswap V3 is $3,017.85. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $1,161,585.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $324,624,692.88. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $295,599.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $295,599.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4608 in the last 24 hours, 2368 of which are buy transactions, and 2240 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,161,585.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,353.99, captured at 10:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:39:57 AM | sell | $34 | $3,017.85 | 229.31 | 20,353.99 | 0.01126 | 0xc2...4eb4 | |
| 11/20/2025 | 10:35:31 AM | buy | $1,145.22 | $3,022.22 | 7,724 | 20,383.52 | 0.3789 | 0xe7...a636 | |
| 11/20/2025 | 10:31:35 AM | buy | $889.46 | $3,020.6 | 5,999 | 20,372.59 | 0.2944 | 0xe2...f2ed | |
| 11/20/2025 | 10:28:21 AM | buy | $500.06 | $3,019.5 | 3,372.73 | 20,365.12 | 0.1656 | 0xd4...891e | |
| 11/20/2025 | 10:27:55 AM | buy | $53.51 | $3,018.44 | 360.94 | 20,357.99 | 0.01772 | 0x1f...94d4 | |
| 11/20/2025 | 10:27:55 AM | buy | $386.67 | $3,018.79 | 2,607.92 | 20,360.35 | 0.128 | 0x80...1b11 | |
| 11/20/2025 | 10:27:49 AM | buy | $121.62 | $3,018.3 | 820.33 | 20,357.05 | 0.04029 | 0x3e...0efb | |
| 11/20/2025 | 10:26:51 AM | buy | $277.51 | $3,017.98 | 1,871.69 | 20,354.92 | 0.09195 | 0x2e...e105 | |
| 11/20/2025 | 10:26:51 AM | buy | $1,114.83 | $3,016.88 | 7,519.05 | 20,347.46 | 0.3695 | 0xc3...892b | |
| 11/20/2025 | 10:24:33 AM | buy | $86.11 | $3,014.88 | 580.99 | 20,341 | 0.02856 | 0xb8...4b7b | |
| 11/20/2025 | 10:24:11 AM | buy | $117.35 | $3,014.71 | 791.76 | 20,339.91 | 0.03892 | 0x3c...683c | |
| 11/20/2025 | 10:24:07 AM | sell | $16.27 | $3,009.41 | 109.78 | 20,304.16 | 0.005407 | 0x12...b59d | |
| 11/20/2025 | 10:23:19 AM | sell | $16.27 | $3,009.44 | 109.78 | 20,304.35 | 0.005407 | 0x0c...103c | |
| 11/20/2025 | 10:22:35 AM | buy | $175.58 | $2,995.5 | 1,192.19 | 20,338.67 | 0.05861 | 0x3e...a4bb | |
| 11/20/2025 | 10:22:21 AM | buy | $629.85 | $2,994.86 | 4,276.53 | 20,334.32 | 0.2103 | 0xa5...03ab | |
| 11/20/2025 | 10:22:15 AM | buy | $52.82 | $2,993.91 | 358.67 | 20,327.85 | 0.01764 | 0x2c...a1c1 | |
| 11/20/2025 | 10:22:15 AM | buy | $259.49 | $2,994.15 | 1,761.87 | 20,329.53 | 0.08666 | 0xf6...8bfe | |
| 11/20/2025 | 10:22:13 AM | sell | $17.26 | $2,988.7 | 117.25 | 20,292.5 | 0.005778 | 0x04...f4ab | |
| 11/20/2025 | 10:22:11 AM | buy | $373.69 | $2,993.6 | 2,537.31 | 20,325.73 | 0.1248 | 0x58...90b4 | |
| 11/20/2025 | 10:21:29 AM | buy | $259.4 | $2,993.09 | 1,761.28 | 20,322.3 | 0.08666 | 0x25...8120 |