Info about WETH-WMATIC pair
- Pooled WETH:
- 22.64
- Pooled WMATIC:
- $477,938.88
WETH/WMATIC price stats on Polygon
As of May 6, 2026, the current price of WETH token on DEX Quickswap V3 is $2,346.8. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3037 trades with trading volume of $291,591.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,064,405.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $100,215.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $100,215.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3037 in the last 24 hours, 1266 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $291,591.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,831.4, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,346.8 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:46:08 PM | sell | $45.41 | $2,346.8 | 461.14 | 23,831.4 | 0.01935 | 0x1d...aacd | |
| 05/06/2026 | 7:44:39 PM | buy | $73.92 | $2,348.35 | 750.8 | 23,850.62 | 0.03147 | 0xe8...ff6f | |
| 05/06/2026 | 7:40:34 PM | buy | $0.1963 | $2,348.06 | 1.99 | 23,847.61 | 0.00008361 | 0x65...53f5 | |
| 05/06/2026 | 7:37:21 PM | sell | $11.96 | $2,340.49 | 121.85 | 23,827.77 | 0.005114 | 0x44...c101 | |
| 05/06/2026 | 7:37:04 PM | buy | $2.23 | $2,344.76 | 22.74 | 23,848.48 | 0.0009537 | 0xbd...2fea | |
| 05/06/2026 | 7:36:43 PM | sell | $118.23 | $2,343.22 | 1,202.52 | 23,832.85 | 0.05045 | 0x25...53ee | |
| 05/06/2026 | 7:36:22 PM | sell | $324.63 | $2,343.95 | 3,302.27 | 23,843.11 | 0.1385 | 0xf5...8ffb | |
| 05/06/2026 | 7:36:04 PM | sell | $139.18 | $2,342.96 | 1,416.83 | 23,849.93 | 0.0594 | 0x8a...1365 | |
| 05/06/2026 | 7:34:58 PM | buy | $87.47 | $2,344.22 | 890.79 | 23,873.45 | 0.03731 | 0xed...24a5 | |
| 05/06/2026 | 7:35:00 PM | sell | $82.81 | $2,342.23 | 843.42 | 23,853.18 | 0.03535 | 0x32...7903 | |
| 05/06/2026 | 7:34:42 PM | sell | $106.12 | $2,342.25 | 1,080.75 | 23,853.39 | 0.0453 | 0xad...61bc | |
| 05/06/2026 | 7:29:32 PM | sell | $52 | $2,346.09 | 528.76 | 23,855.71 | 0.02216 | 0xeb...3f17 | |
| 05/06/2026 | 7:28:21 PM | sell | $310.41 | $2,344.35 | 3,159.45 | 23,861.02 | 0.1324 | 0x75...1652 | |
| 05/06/2026 | 7:26:44 PM | sell | $97.35 | $2,343.91 | 991.32 | 23,867.01 | 0.04153 | 0x09...b329 | |
| 05/06/2026 | 7:26:15 PM | buy | $245.51 | $2,345.9 | 2,499.72 | 23,885.18 | 0.1046 | 0xe0...e825 | |
| 05/06/2026 | 7:23:41 PM | buy | $97.56 | $2,349.32 | 991.73 | 23,880.15 | 0.04152 | 0x48...373f | |
| 05/06/2026 | 7:23:32 PM | sell | $7.13 | $2,347.19 | 72.52 | 23,858.48 | 0.00304 | 0x57...c667 | |
| 05/06/2026 | 7:23:02 PM | buy | $67.35 | $2,349.1 | 684.66 | 23,877.94 | 0.02867 | 0x34...d696 | |
| 05/06/2026 | 7:22:38 PM | buy | $74.38 | $2,348.86 | 756.14 | 23,875.86 | 0.03166 | 0x1c...3428 | |
| 05/06/2026 | 7:22:34 PM | buy | $44.03 | $2,348.69 | 447.64 | 23,874.13 | 0.01875 | 0x66...78fd |