Info about WETH-WMATIC pair
- Pooled WETH:
- 14.08
- Pooled WMATIC:
- $745,355.42
WETH/WMATIC price stats on Polygon
As of April 12, 2026, the current price of WETH token on DEX Quickswap V3 is $2,217.01. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $204,390.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,907,968.05. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,895.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,895.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1192 in the last 24 hours, 551 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $204,390.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,370.76, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,217.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:34:05 AM | buy | $0.8407 | $2,217.01 | 10 | 26,370.76 | 0.0003792 | 0x80...c0f9 | |
| 04/12/2026 | 3:33:53 AM | sell | $351.93 | $2,216.96 | 4,181.89 | 26,343.02 | 0.1587 | 0x3e...74be | |
| 04/12/2026 | 3:33:55 AM | sell | $168.48 | $2,216.31 | 2,001.99 | 26,335.21 | 0.07601 | 0x64...8011 | |
| 04/12/2026 | 3:33:29 AM | buy | $68.07 | $2,222.44 | 808.16 | 26,385.37 | 0.03062 | 0x3c...4d6a | |
| 04/12/2026 | 3:33:15 AM | buy | $113.35 | $2,220.32 | 1,346.89 | 26,382.64 | 0.05105 | 0x3e...4c20 | |
| 04/12/2026 | 3:33:05 AM | buy | $242.15 | $2,223.33 | 2,872.83 | 26,377.31 | 0.1089 | 0x12...4567 | |
| 04/12/2026 | 3:32:51 AM | buy | $67.59 | $2,222.93 | 801.98 | 26,372.69 | 0.0304 | 0x20...9986 | |
| 04/12/2026 | 3:32:31 AM | buy | $201.91 | $2,220.37 | 2,397.92 | 26,368.65 | 0.09093 | 0xff...12e8 | |
| 04/12/2026 | 3:32:27 AM | buy | $122.92 | $2,219.96 | 1,459.77 | 26,363.78 | 0.05537 | 0xc6...5a8e | |
| 04/12/2026 | 3:30:55 AM | sell | $19.91 | $2,220.23 | 236.15 | 26,324.13 | 0.00897 | 0x0d...4552 | |
| 04/12/2026 | 3:30:23 AM | sell | $193.27 | $2,219.6 | 2,292.51 | 26,327.32 | 0.08707 | 0x49...4786 | |
| 04/12/2026 | 3:30:19 AM | sell | $460.99 | $2,219.77 | 5,469.56 | 26,337.12 | 0.2076 | 0x61...e10f | |
| 04/12/2026 | 3:30:09 AM | sell | $55.43 | $2,217.76 | 658.48 | 26,344.83 | 0.02499 | 0xd3...6e5d | |
| 04/12/2026 | 3:29:19 AM | sell | $79.98 | $2,217.81 | 950.13 | 26,346.86 | 0.03606 | 0x12...0a4c | |
| 04/12/2026 | 3:28:49 AM | sell | $389.72 | $2,218.62 | 4,629.29 | 26,353.91 | 0.1756 | 0xb9...00d4 | |
| 04/12/2026 | 3:28:49 AM | sell | $163.75 | $2,219.32 | 1,945.1 | 26,362.21 | 0.07378 | 0x8a...3825 | |
| 04/12/2026 | 3:28:43 AM | sell | $88.73 | $2,217.33 | 1,055.16 | 26,366 | 0.04001 | 0xb5...3d9e | |
| 04/12/2026 | 3:24:57 AM | sell | $188.03 | $2,218.27 | 2,235.27 | 26,370.4 | 0.08476 | 0xed...89f9 | |
| 04/12/2026 | 3:24:55 AM | sell | $58.54 | $2,216.22 | 696.66 | 26,374.42 | 0.02641 | 0xe4...d7cb | |
| 04/12/2026 | 3:24:47 AM | buy | $13.74 | $2,219.49 | 163.61 | 26,413.39 | 0.006194 | 0x79...4a30 |