- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 40.59
- Pooled WMATIC:
- $595,769.13
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Quickswap V3 is $3,119.38. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3245 trades with trading volume of $1,383,180.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,238,335.69. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $219,274.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $219,274.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3245 in the last 24 hours, 1593 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,383,180.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,058.53, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.38 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:14:40 PM | sell | $639.6 | $3,120.21 | 4,112.87 | 20,063.84 | 0.2049 | 0x5e...6f62 | |
| 01/09/2026 | 5:14:42 PM | sell | $255.76 | $3,119.38 | 1,644.61 | 20,058.53 | 0.08199 | 0xee...80ba | |
| 01/09/2026 | 5:14:38 PM | sell | $90.7 | $3,119.68 | 583.51 | 20,068.18 | 0.02907 | 0x9b...ddbb | |
| 01/09/2026 | 5:14:26 PM | buy | $5.68 | $3,123.17 | 36.61 | 20,105.02 | 0.001821 | 0x35...7483 | |
| 01/09/2026 | 5:14:20 PM | sell | $1,083.04 | $3,119.22 | 6,978.72 | 20,099.02 | 0.3472 | 0x61...b20d | |
| 01/09/2026 | 5:14:20 PM | sell | $1,753.54 | $3,116.6 | 11,299.14 | 20,082.13 | 0.5626 | 0x9a...1821 | |
| 01/09/2026 | 5:14:22 PM | buy | $24.26 | $3,120.13 | 156.36 | 20,104.84 | 0.007777 | 0xa1...170f | |
| 01/09/2026 | 5:14:20 PM | sell | $279.46 | $3,114.72 | 1,800.74 | 20,070.03 | 0.08972 | 0x4a...7818 | |
| 01/09/2026 | 5:14:16 PM | sell | $626.8 | $3,099.67 | 4,066.43 | 20,109.23 | 0.2022 | 0xcc...8099 | |
| 01/09/2026 | 5:14:10 PM | sell | $148.2 | $3,100.38 | 961.5 | 20,113.88 | 0.0478 | 0xbd...fd1d | |
| 01/09/2026 | 5:14:06 PM | sell | $327.91 | $3,100.82 | 2,127.37 | 20,116.73 | 0.1057 | 0x7b...f5d6 | |
| 01/09/2026 | 5:14:02 PM | sell | $292.62 | $3,101.4 | 1,898.42 | 20,120.46 | 0.09435 | 0xcd...414e | |
| 01/09/2026 | 5:13:58 PM | sell | $478.85 | $3,102.66 | 3,106.59 | 20,128.67 | 0.1543 | 0x5c...c38f | |
| 01/09/2026 | 5:14:00 PM | sell | $298.23 | $3,101.94 | 1,934.82 | 20,124 | 0.09614 | 0x9e...92e2 | |
| 01/09/2026 | 5:13:56 PM | sell | $228.74 | $3,103.32 | 1,483.99 | 20,132.91 | 0.0737 | 0x02...0f14 | |
| 01/09/2026 | 5:13:36 PM | sell | $1,882.46 | $3,105.27 | 12,212.58 | 20,145.58 | 0.6062 | 0x81...90fa | |
| 01/09/2026 | 5:13:32 PM | sell | $347.29 | $3,107.33 | 2,253.06 | 20,158.97 | 0.1117 | 0x68...2d03 | |
| 01/09/2026 | 5:13:32 PM | sell | $197.08 | $3,107.84 | 1,278.58 | 20,162.24 | 0.06341 | 0x41...9f3a | |
| 01/09/2026 | 5:12:56 PM | buy | $1,959.15 | $3,111.83 | 12,710.1 | 20,188.15 | 0.6295 | 0x72...3062 | |
| 01/09/2026 | 5:12:50 PM | buy | $304.54 | $3,109.74 | 1,975.77 | 20,174.55 | 0.09793 | 0x5c...75fe |