WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,550.59
Price
20,476.83 WMATIC
TVL
$69,041.83
MKT CAP
$135.8M
5m
-0.27%
1h
-0.79%
4h
-0.59%
24h
-2.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
509K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.52
Pooled WMATIC:
$511,995.89

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Quickswap V3 is $1,550.59. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $509,427.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,780,709.20. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,041.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,041.83.

The total transactions of WETH/WMATIC is 3596 in the last 24 hours, 1606 of which are buy transactions, and 1990 are sales transactions.

WETH/WMATIC pool has a trading volume of $509,427.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,476.83, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $1,550.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20266:10:07 PMsell$64.09$1,550.59846.3920,476.830.04133
0x8ab...3DA5
0xc2...73ce
06/06/20266:09:46 PMsell$0.9963$1,550.6913.1520,478.080.0006425
0xB6C...7D25
0xd0...11aa
06/06/20266:09:01 PMsell$7.59$1,555.65100.0220,478.240.004884
0x018...7Ca4
0xbf...c7ca
06/06/20266:07:13 PMsell$85.39$1,552.291,126.6120,480.020.05501
0x433...0290
0xb9...1401
06/06/20266:06:00 PMbuy$117.74$1,556.611,551.9320,516.320.07564
0x268...1229
0xba...926c
06/06/20266:04:57 PMbuy$228.65$1,554.753,016.3320,509.70.147
0x4a8...b6a9
0x75...8018
06/06/20266:04:55 PMbuy$93.58$1,554.291,234.4720,503.530.0602
0x268...1229
0xc7...0713
06/06/20266:04:25 PMsell$12.64$1,551.49166.7620,465.10.008148
0xF7E...C384
0xd7...155d
06/06/20266:03:40 PMbuy$62.85$1,554.22829.1320,501.030.04044
0x268...1229
0xa6...532c
06/06/20266:03:03 PMsell$124.63$1,554.351,641.0420,465.320.08018
0x268...1229
0xd7...6c6d
06/06/20266:02:04 PMbuy$171.8$1,556.212,263.2920,501.310.1103
0x444...21f0
0xbd...3c1a
06/06/20265:57:30 PMbuy$176.63$1,551.182,333.7220,494.640.1138
0x268...1229
0x0b...453c
06/06/20265:55:03 PMsell$130.75$1,551.481,724.0420,456.890.08427
0x268...1229
0x4b...51c6
06/06/20265:54:16 PMsell$91.4$1,551.81,205.2220,461.130.0589
0x268...1229
0xc8...cd85
06/06/20265:54:03 PMsell$87.94$1,553.581,158.3920,464.550.0566
0x268...1229
0xc5...d509
06/06/20265:53:19 PMsell$40.88$1,554.09538.5820,471.270.0263
0x268...1229
0x70...1831
06/06/20265:53:21 PMsell$111.68$1,553.871,471.1220,468.360.07187
0x268...1229
0xac...71b1
06/06/20265:53:06 PMsell$111.65$1,553.511,471.5420,474.180.07187
0x268...1229
0x9a...b71e
06/06/20265:52:55 PMsell$71.35$1,553.59940.7920,482.830.04593
0x268...1229
0xde...39a1
06/06/20265:52:57 PMsell$134.87$1,553.291,778.1920,478.890.08683
0x268...1229
0x39...155d