WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,930.7
Price
25,571.45 WMATIC
TVL
$82,904.9
MKT CAP
$173.9M
5m
0.09%
1h
0.36%
4h
0.87%
24h
1.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
358K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.27
Pooled WMATIC:
$784,212.85

WETH/WMATIC price stats on Polygon

As of August 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,930.7. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $357,951.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,911,554.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $82,904.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $82,904.90.

The total transactions of WETH/WMATIC is 2873 in the last 24 hours, 1265 of which are buy transactions, and 1608 are sales transactions.

WETH/WMATIC pool has a trading volume of $357,951.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,571.45, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $1,930.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20261:36:34 PMsell$148.55$1,930.71,967.6125,571.450.076940x47...07bb
08/07/20261:36:34 PMsell$171.14$1,931.422,266.7925,581.050.088610x32...529e
08/07/20261:36:27 PMsell$82.8$1,9321,096.6825,588.680.042850xaf...cf61
08/07/20261:35:57 PMsell$1.99$1,931.4826.3825,591.230.0010310xee...827f
08/07/20261:35:42 PMbuy$122.02$1,932.761,616.8325,608.410.063130xb3...ce28
08/07/20261:35:09 PMbuy$71.75$1,933.09950.3525,602.590.037110x7b...7c88
08/07/20261:34:06 PMsell$0.622$1,929.438.2425,579.670.00032230x35...a12a
08/07/20261:33:58 PMbuy$47.66$1,930.89631.9825,599.030.024680x5c...1e9d
08/07/20261:33:42 PMsell$0.15$1,929.211.9825,576.820.000077780x92...ac6e
08/07/20261:33:12 PMbuy$71.68$1,930.75950.3525,595.450.037120x5e...4838
08/07/20261:33:07 PMbuy$94.72$1,930.371,255.6925,590.450.049060xb8...55fb
08/07/20261:33:03 PMbuy$134.18$1,929.851,778.8125,583.560.069520x92...d821
08/07/20261:33:01 PMbuy$113.3$1,929.291,501.9925,576.120.058720xf3...7819
08/07/20261:33:00 PMbuy$105.67$1,928.81,400.9325,569.540.054780x1c...7117
08/07/20261:32:30 PMbuy$74.59$1,928.39988.9425,564.120.038680x0b...f72d
08/07/20261:32:19 PMbuy$75.34$1,928.05998.8225,559.610.039070xe9...8030
08/07/20261:31:46 PMsell$3.98$1,928.2552.8225,536.720.0020680xec...af61
08/07/20261:31:42 PMbuy$90.07$1,926.71,194.7425,554.880.046750x3e...bc4d
08/07/20261:31:27 PMbuy$72.36$1,926.33959.8525,549.990.037560xb3...7992
08/07/20261:30:22 PMbuy$82.81$1,928.891,096.725,545.330.042930x1e...05f2