WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,871.75
Price
25,045.18 WMATIC
TVL
$81,234.1
MKT CAP
$168.6M
5m
-0.01%
1h
-0.33%
4h
-0.08%
24h
0.17%
Share
TXNS
2K
Buys
654
Sells
890
Volume
173K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.57
Pooled WMATIC:
$621,694.46

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,871.75. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $173,392.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,598,034.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,234.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,234.10.

The total transactions of WETH/WMATIC is 1544 in the last 24 hours, 654 of which are buy transactions, and 890 are sales transactions.

WETH/WMATIC pool has a trading volume of $173,392.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,045.18, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $1,871.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20261:47:38 PMbuy$103.21$1,871.271,381.1225,038.730.05515
0x268...1229
0x58...5a2a
08/05/20261:47:39 PMbuy$217.7$1,871.752,912.9625,045.180.1163
0x268...1229
0xc0...3ca6
08/05/20261:47:27 PMbuy$119.92$1,869.081,606.1925,034.110.06416
0xa69...e362
0x1c...df6c
08/05/20261:47:20 PMbuy$179.87$1,868.592,409.1725,027.550.09626
0x0f0...8280
0x41...988b
08/05/20261:46:26 PMsell$175.43$1,875.222,338.7924,999.370.09355
0x5E2...fFcB
0xe7...87c0
08/05/20261:45:29 PMbuy$120.05$1,871.011,605.9625,028.770.06416
0xa69...e362
0xd4...ac64
08/05/20261:44:56 PMbuy$179.96$1,870.782,407.1225,022.250.09619
0x0f0...8280
0x5e...479e
08/05/20261:44:27 PMsell$29.33$1,868.59392.3324,990.560.01569
0xCB5...7B1D
0xbc...5b9c
08/05/20261:43:36 PMsell$3.15$1,869.0842.1224,991.220.001685
0x447...B221
0xbe...d078
08/05/20261:43:09 PMsell$0.41$1,869.195.4824,991.250.0002193
0x6f5...AAFC
0x2a...ba97
08/05/20261:42:59 PMsell$0.9968$1,869.1913.3224,991.280.0005333
0xad1...De35
0x01...5dc8
08/05/20261:42:53 PMsell$1.02$1,877.3613.6424,991.330.0005458
0x0D4...8a5E
0x7c...7803
08/05/20261:42:50 PMsell$0.998$1,871.1113.3324,991.370.0005334
0x839...25EE
0xcb...4866
08/05/20261:42:29 PMsell$0.9974$1,869.3913.3324,991.390.0005335
0x55E...eA34
0x50...fdd3
08/05/20261:41:59 PMbuy$136.54$1,871.891,824.8625,017.140.07294
0x268...1229
0x16...6c2d
08/05/20261:41:57 PMbuy$93.55$1,871.61,250.325,013.350.04998
0x268...1229
0x92...06d7
08/05/20261:41:57 PMsell$28.48$1,869.56380.6724,986.020.01523
0xb4b...DA00
0xc7...36f5
08/05/20261:41:00 PMsell$0.1402$1,876.521.8624,982.510.00007476
0xb35...1196
0xd6...1dcd
08/05/20261:40:54 PMbuy$180.04$1,872.482,404.525,007.430.09615
0x0f0...8280
0x33...8d36
08/05/20261:40:53 PMsell$0.9988$1,870.0313.3424,974.670.0005341
0x30b...767D
0x23...6e72