WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,765.69
Price
24,116.85 WMATIC
TVL
$66,118.77
MKT CAP
$153.1M
5m
-0.03%
1h
0.10%
4h
0.47%
24h
0.17%
Share
TXNS
900
Buys
263
Sells
637
Volume
79K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.54
Pooled WMATIC:
$672,799.3

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap V3 is $1,765.69. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $78,582.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,112,941.86. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $66,118.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $66,118.78.

The total transactions of WETH/WMATIC is 900 in the last 24 hours, 263 of which are buy transactions, and 637 are sales transactions.

WETH/WMATIC pool has a trading volume of $78,582.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,116.85, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,765.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20261:56:44 PMsell$0.3986$1,765.695.4424,116.850.0002257
0xc90...7513
0x4b...18b1
07/05/20261:56:41 PMsell$92.12$1,765.851,258.324,118.960.05217
0xecC...82Cb
0x5e...7c55
07/05/20261:56:38 PMsell$234.64$1,764.343,208.5824,126.410.1329
0x0f0...8280
0x0e...6a05
07/05/20261:55:49 PMsell$0.4985$1,764.966.8124,131.820.0002824
0xa26...E35c
0x4b...be92
07/05/20261:55:38 PMsell$0.3968$1,764.975.4224,131.850.0002248
0x317...216B
0x32...a1b7
07/05/20261:55:37 PMsell$0.2399$1,764.973.2824,131.860.0001359
0x166...3eDb
0xf5...dff7
07/05/20261:53:44 PMsell$2.1$1,766.7328.7924,131.910.001193
0xF7a...595c
0x33...3db5
07/05/20261:53:43 PMsell$0.9973$1,766.7313.6224,131.990.0005644
0x51a...a503
0xed...f521
07/05/20261:53:34 PMsell$1.05$1,766.7414.3924,132.030.0005966
0x6Fa...fa82
0xa0...a632
07/05/20261:53:25 PMsell$0.9011$1,766.7412.324,132.080.00051
0x9Ec...ea8A
0x86...afce
07/05/20261:53:14 PMsell$1.89$1,766.7425.924,132.140.001073
0x26A...71F2
0x76...17c1
07/05/20261:52:32 PMsell$0.8678$1,764.5911.8624,132.210.0004917
0x6A9...285F
0x55...245b
07/05/20261:51:02 PMsell$20.06$1,766.05274.1724,137.640.01135
0x9A1...4fd5
0x7e...8b68
07/05/20261:51:02 PMsell$103.06$1,765.831,408.5824,134.610.05836
0xecC...82Cb
0xdf...6816
07/05/20261:51:02 PMsell$3.99$1,766.0154.5424,137.090.002259
0x8aD...E0f2
0x41...1a32
07/05/20261:51:01 PMsell$26.57$1,766.13363.1624,138.720.01504
0x17f...Ec91
0xde...3ab1
07/05/20261:50:56 PMsell$0.4008$1,766.175.4724,139.340.0002269
0xe7f...8ad0
0xe2...0c83
07/05/20261:50:16 PMsell$2.67$1,764.4136.5324,139.410.001513
0x2a2...0B91
0xf6...d70c
07/05/20261:48:44 PMsell$0.2229$1,765.73.0424,139.480.0001262
0x58F...0D21
0x9a...f6f6
07/05/20261:46:37 PMbuy$60.79$1,765.11832.1124,158.950.03444
0xCa8...4A28
0x09...46fb