Info about WETH-WMATIC pair
- Pooled WETH:
- 18.56
- Pooled WMATIC:
- $538,195.1
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Quickswap V3 is $2,312.73. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $144,630.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,727,734.11. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $97,616.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $97,616.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1197 in the last 24 hours, 565 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $144,630.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,763.89, captured at 8:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:25:30 PM | sell | $93.26 | $2,312.73 | 917.97 | 22,763.89 | 0.04032 | 0x94...0d0d | |
| 05/08/2026 | 8:25:28 PM | sell | $82.74 | $2,312.1 | 814.84 | 22,769.26 | 0.03578 | 0xc0...8e78 | |
| 05/08/2026 | 8:23:33 PM | sell | $167.79 | $2,310.81 | 1,653.95 | 22,777.02 | 0.07261 | 0x68...53c3 | |
| 05/08/2026 | 8:23:33 PM | sell | $188.96 | $2,311.91 | 1,862.53 | 22,787.92 | 0.08173 | 0x47...ee2d | |
| 05/08/2026 | 8:23:10 PM | sell | $249.88 | $2,308.52 | 2,468.08 | 22,801.34 | 0.1082 | 0x62...8a2f | |
| 05/08/2026 | 8:21:16 PM | sell | $180.22 | $2,309.35 | 1,780.49 | 22,814.51 | 0.07804 | 0xbd...967a | |
| 05/08/2026 | 8:20:05 PM | sell | $136.07 | $2,310.36 | 1,344.33 | 22,824.2 | 0.05889 | 0x40...f304 | |
| 05/08/2026 | 8:19:30 PM | sell | $126.88 | $2,311.21 | 1,253.46 | 22,832.26 | 0.05489 | 0xca...456b | |
| 05/08/2026 | 8:19:19 PM | sell | $118.76 | $2,311.97 | 1,173.22 | 22,839.79 | 0.05136 | 0x92...544c | |
| 05/08/2026 | 8:19:14 PM | sell | $6.13 | $2,312.36 | 60.62 | 22,843.62 | 0.002653 | 0xd5...16d7 | |
| 05/08/2026 | 8:05:37 PM | buy | $213.94 | $2,313.95 | 2,113.55 | 22,859.95 | 0.09245 | 0x19...429c | |
| 05/08/2026 | 8:05:38 PM | buy | $260.05 | $2,315.42 | 2,569.16 | 22,874.48 | 0.1123 | 0x02...f943 | |
| 05/08/2026 | 8:03:59 PM | buy | $68.16 | $2,316.06 | 672.55 | 22,851.3 | 0.02943 | 0xf8...8b34 | |
| 05/08/2026 | 8:03:52 PM | buy | $73.14 | $2,314.53 | 721.64 | 22,836.11 | 0.0316 | 0xc2...2e8d | |
| 05/08/2026 | 8:03:53 PM | buy | $177.33 | $2,315.3 | 1,749.63 | 22,843.78 | 0.07659 | 0x8b...1b6b | |
| 05/08/2026 | 8:03:50 PM | sell | $144.65 | $2,310.83 | 1,427.21 | 22,799.73 | 0.06259 | 0x0e...5bbe | |
| 05/08/2026 | 8:03:43 PM | sell | $81.08 | $2,311.53 | 800.03 | 22,806.63 | 0.03507 | 0x3c...448f | |
| 05/08/2026 | 8:03:34 PM | sell | $143.22 | $2,312.22 | 1,413.15 | 22,813.49 | 0.06194 | 0xc4...758c | |
| 05/08/2026 | 8:03:27 PM | buy | $70.51 | $2,316.36 | 695.68 | 22,854.33 | 0.03043 | 0x79...4a5f | |
| 05/08/2026 | 8:02:43 PM | sell | $165.63 | $2,312.66 | 1,634.3 | 22,818.63 | 0.07162 | 0xf4...56d0 |