Info about WETH-WMATIC pair
- Pooled WETH:
- 15.88
- Pooled WMATIC:
- $519,709.78
WETH/WMATIC price stats on Polygon
As of July 24, 2026, the current price of WETH token on DEX Quickswap V3 is $1,880.65. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $319,942.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,810,720.94. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,892.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,892.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2636 in the last 24 hours, 1171 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $319,942.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,422.82, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:23:57 AM | buy | $75.59 | $1,880.65 | 981.68 | 24,422.82 | 0.04019 | 0x26...72bc | |
| 07/24/2026 | 4:23:55 AM | buy | $138.7 | $1,880.34 | 1,801.25 | 24,418.76 | 0.07376 | 0xf0...754b | |
| 07/24/2026 | 4:23:40 AM | buy | $89.52 | $1,880.01 | 1,162.61 | 24,414.45 | 0.04761 | 0x60...441b | |
| 07/24/2026 | 4:23:30 AM | buy | $78.66 | $1,879.71 | 1,021.54 | 24,411.27 | 0.04184 | 0xc8...d908 | |
| 07/24/2026 | 4:23:18 AM | buy | $84.36 | $1,880.08 | 1,095.23 | 24,408.19 | 0.04487 | 0x4d...707c | |
| 07/24/2026 | 4:23:10 AM | buy | $69.83 | $1,879.88 | 906.56 | 24,405.27 | 0.03714 | 0x94...8b45 | |
| 07/24/2026 | 4:23:04 AM | buy | $96.01 | $1,879.66 | 1,246.47 | 24,402.14 | 0.05108 | 0x70...3142 | |
| 07/24/2026 | 4:21:52 AM | sell | $181.85 | $1,879.63 | 2,359.04 | 24,382.83 | 0.09675 | 0x8e...a970 | |
| 07/24/2026 | 4:20:31 AM | buy | $33 | $1,879.29 | 428.62 | 24,406.57 | 0.01756 | 0x06...aad8 | |
| 07/24/2026 | 4:20:01 AM | buy | $133.28 | $1,879.05 | 1,730.97 | 24,403.43 | 0.07093 | 0xaa...da17 | |
| 07/24/2026 | 4:19:51 AM | buy | $103.01 | $1,880.8 | 1,336.39 | 24,398.96 | 0.05477 | 0x9e...ce23 | |
| 07/24/2026 | 4:19:13 AM | buy | $129.5 | $1,880.47 | 1,680.06 | 24,394.57 | 0.06887 | 0x58...1ac5 | |
| 07/24/2026 | 4:17:40 AM | sell | $157.69 | $1,877.17 | 2,048.05 | 24,380.21 | 0.084 | 0x3d...b587 | |
| 07/24/2026 | 4:17:42 AM | sell | $159.52 | $1,876.71 | 2,071.92 | 24,374.22 | 0.085 | 0x82...6336 | |
| 07/24/2026 | 4:15:58 AM | sell | $95.9 | $1,877.55 | 1,245.54 | 24,385 | 0.05107 | 0xe5...648b | |
| 07/24/2026 | 4:15:00 AM | sell | $98.9 | $1,879.36 | 1,283.47 | 24,388.68 | 0.05262 | 0x95...08b9 | |
| 07/24/2026 | 4:14:37 AM | sell | $284.49 | $1,879.63 | 3,695.71 | 24,417.25 | 0.1513 | 0xb7...789a | |
| 07/24/2026 | 4:14:37 AM | sell | $556.16 | $1,878.41 | 7,224.85 | 24,401.34 | 0.296 | 0x3c...7cc2 | |
| 07/24/2026 | 4:14:37 AM | sell | $7.22 | $1,877.59 | 93.83 | 24,390.69 | 0.003847 | 0x8d...dfc3 | |
| 07/24/2026 | 4:14:07 AM | sell | $10.73 | $1,880.16 | 139.4 | 24,422.89 | 0.005707 | 0xf2...de10 |