WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,738.66
Price
24,913.59 WMATIC
TVL
$87,252.93
MKT CAP
$243.3M
5m
0.01%
1h
-0.25%
4h
-0.77%
24h
0.04%
Share
TXNS
2K
Buys
629
Sells
901
Volume
192K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.89
Pooled WMATIC:
$497,492.86

WETH/WMATIC price stats on Polygon

As of September 23, 2026, the current price of WETH token on DEX Quickswap V3 is $2,738.66. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $192,248.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $243,274,120.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,252.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,252.94.

The total transactions of WETH/WMATIC is 1530 in the last 24 hours, 629 of which are buy transactions, and 901 are sales transactions.

WETH/WMATIC pool has a trading volume of $192,248.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,913.59, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,738.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/20269:25:08 AMsell$317.84$2,738.662,891.3924,913.590.116
0x268...1229
0x6b...3e54
09/23/20269:25:04 AMsell$88.17$2,741.45801.7324,926.40.03216
0x268...1229
0x38...595d
09/23/20269:25:02 AMsell$186.21$2,742.41,693.1724,935.050.0679
0x268...1229
0x17...2435
09/23/20269:24:58 AMsell$81.86$2,741.97744.7124,943.510.02985
0x268...1229
0x29...2fe7
09/23/20269:24:34 AMsell$20.38$2,742.27185.3924,946.740.007431
0x913...fBc1
0xb2...2639
09/23/20269:24:02 AMsell$107.86$2,738.89982.7624,954.950.03938
0x268...1229
0x17...9704
09/23/20269:24:04 AMsell$65.71$2,738.29598.7924,949.460.024
0x268...1229
0xdd...b0a2
09/23/20269:23:44 AMsell$307.62$2,741.22,802.0224,968.080.1122
0x268...1229
0x6a...add6
09/23/20269:23:32 AMsell$99.86$2,741.74909.9424,980.970.03642
0xE6D...9D12
0xe2...bf00
09/23/20269:23:16 AMsell$95.5$2,738.81871.3624,987.150.03487
0x268...1229
0x60...c3bb
09/23/20269:23:11 AMsell$146.7$2,740.991,337.8224,994.830.05352
0x268...1229
0x94...75c0
09/23/20269:23:07 AMsell$87.54$2,740.55798.725,002.270.03194
0x268...1229
0x1b...f26c
09/23/20269:21:40 AMbuy$87.4$2,738.35799.425,046.480.03191
0x268...1229
0xa1...c946
09/23/20269:18:34 AMbuy$93.95$2,739.22858.8625,040.70.03429
0x268...1229
0x21...030c
09/23/20269:18:26 AMbuy$220.91$2,743.052,015.8325,030.70.08053
0x0f0...8280
0xc3...3cf7
09/23/20269:17:58 AMbuy$141.96$2,743.881,294.4525,019.20.05173
0x0f0...8280
0xa6...6121
09/23/20269:16:37 AMbuy$186.29$2,741.341,699.5725,008.80.06795
0x268...1229
0x08...7be5
09/23/20269:16:25 AMbuy$68.5$2,743.97624.1225,000.720.02496
0x268...1229
0x88...75c3
09/23/20269:16:16 AMbuy$83.69$2,743.31762.6124,995.910.0305
0x268...1229
0x28...ef8c
09/23/20269:16:02 AMbuy$299.66$2,743.552,728.8224,983.780.1092
0x0f0...8280
0xea...8f71