Info about WETH-WMATIC pair
- Pooled WETH:
- 30.2
- Pooled WMATIC:
- $714,555.41
WETH/WMATIC price stats on Polygon
As of February 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,296.06. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $642,054.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,828,391.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $147,844.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $147,844.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2732 in the last 24 hours, 1219 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $642,054.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,904.68, captured at 3:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,296.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:09:44 AM | buy | $247.56 | $2,296.06 | 2,253.99 | 20,904.68 | 0.1078 | 0x69...b325 | |
| 02/03/2026 | 3:09:28 AM | buy | $178.27 | $2,295.3 | 1,623.11 | 20,897.76 | 0.07766 | 0xa7...6884 | |
| 02/03/2026 | 3:07:44 AM | buy | $449.75 | $2,294.18 | 4,094.83 | 20,887.56 | 0.196 | 0xc1...8539 | |
| 02/03/2026 | 3:07:30 AM | buy | $219.48 | $2,292.98 | 1,998.27 | 20,876.68 | 0.09571 | 0x63...3b22 | |
| 02/03/2026 | 3:07:24 AM | buy | $204.94 | $2,292.23 | 1,865.92 | 20,869.79 | 0.0894 | 0xab...8e32 | |
| 02/03/2026 | 3:07:20 AM | buy | $226.09 | $2,291.46 | 2,058.52 | 20,862.79 | 0.09866 | 0xf5...cde2 | |
| 02/03/2026 | 3:07:18 AM | buy | $278.96 | $2,290.56 | 2,539.86 | 20,854.59 | 0.1217 | 0x7a...15c6 | |
| 02/03/2026 | 3:06:26 AM | buy | $219.7 | $2,289.67 | 2,000.3 | 20,846.49 | 0.09595 | 0x3c...3af6 | |
| 02/03/2026 | 3:05:48 AM | buy | $209.04 | $2,288.9 | 1,903.22 | 20,839.53 | 0.09132 | 0x52...e5df | |
| 02/03/2026 | 3:05:40 AM | buy | $311.9 | $2,287.98 | 2,839.76 | 20,831.07 | 0.1363 | 0xd9...6c22 | |
| 02/03/2026 | 3:05:34 AM | buy | $276.2 | $2,286.93 | 2,514.71 | 20,821.53 | 0.1207 | 0x6f...6d9e | |
| 02/03/2026 | 3:04:10 AM | sell | $662.22 | $2,298.64 | 5,989.5 | 20,790.26 | 0.288 | 0xf6...381e | |
| 02/03/2026 | 3:03:58 AM | sell | $764.45 | $2,301.19 | 6,914.16 | 20,813.24 | 0.3322 | 0x7a...20f5 | |
| 02/03/2026 | 3:03:40 AM | sell | $152.75 | $2,302.82 | 1,381.56 | 20,828.03 | 0.06633 | 0x84...837c | |
| 02/03/2026 | 3:03:16 AM | sell | $434.65 | $2,291.29 | 3,952.86 | 20,837.53 | 0.1896 | 0x77...d8e6 | |
| 02/03/2026 | 3:02:44 AM | sell | $445.46 | $2,292.86 | 4,051.12 | 20,851.81 | 0.1942 | 0x4b...596a | |
| 02/03/2026 | 3:02:34 AM | sell | $174.9 | $2,293.97 | 1,590.65 | 20,861.87 | 0.07624 | 0x23...5d51 | |
| 02/03/2026 | 3:02:26 AM | buy | $159.41 | $2,299.71 | 1,448.79 | 20,899.73 | 0.06932 | 0xc2...1401 | |
| 02/03/2026 | 3:01:54 AM | buy | $423.01 | $2,313.71 | 3,819.32 | 20,890.32 | 0.1828 | 0x56...461a | |
| 02/03/2026 | 3:01:28 AM | buy | $188.84 | $2,311.42 | 1,705.9 | 20,880.46 | 0.08169 | 0xd0...7881 |