WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,841.18
Price
23,251.7 WMATIC
TVL
$75,109.4
MKT CAP
$166.7M
5m
0.05%
1h
1.25%
4h
4.41%
24h
10.41%
Share
TXNS
2K
Buys
936
Sells
1K
Volume
133K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.27
Pooled WMATIC:
$663,155.92

WETH/WMATIC price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,841.18. WETH price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $132,750.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $166,727,492.12. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $75,109.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $75,109.41.

The total transactions of WETH/WMATIC is 2424 in the last 24 hours, 936 of which are buy transactions, and 1488 are sales transactions.

WETH/WMATIC pool has a trading volume of $132,750.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,251.7, captured at 4:26 PM UTC.

The price of converting 1 WETH to USD is $1,841.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20264:24:37 PMsell$5$1,841.1863.2223,251.70.002719
0x27f...e3dd
0xbb...c1a6
06/15/20264:24:21 PMsell$125.64$1,840.861,587.7523,262.90.06825
0x0f0...8280
0x4a...8056
06/15/20264:24:19 PMsell$16.26$1,838.41206.0323,290.360.008846
0xde1...9cbC
0xd1...6eb5
06/15/20264:24:19 PMsell$54.21$1,837.76686.8523,282.240.0295
0x57f...7a1F
0x37...1276
06/15/20264:23:42 PMsell$38.86$1,840.66491.8523,296.720.02111
0x268...1229
0x7f...30ec
06/15/20264:21:40 PMsell$0.9965$1,836.6112.6423,301.310.0005426
0xE9e...72A4
0xee...deaf
06/15/20264:20:09 PMbuy$41.15$1,841.4521.6423,338.060.02235
0x268...1229
0x0e...15f9
06/15/20264:18:21 PMbuy$40.74$1,840.25516.4723,328.610.02213
0x268...1229
0x04...9e8d
06/15/20264:13:25 PMbuy$11.41$1,844.67144.3223,322.590.006188
0x008...7267
0x9b...c2cf
06/15/20264:13:13 PMbuy$78.87$1,846.12996.0123,312.210.04272
0x268...1229
0x82...2be6
06/15/20264:12:55 PMsell$12.85$1,842.25162.2823,263.340.006975
0xde0...f169
0x35...302e
06/15/20264:11:00 PMbuy$77.67$1,846.8979.9323,299.410.04205
0x83B...1b1d
0xa0...35f3
06/15/20264:10:40 PMbuy$15.8$1,846.22199.423,292.060.00856
0x1DF...3Cd2
0xcb...d543
06/15/20264:10:34 PMbuy$70.86$1,845.68894.0123,285.280.03839
0x593...1823
0x8b...a6e6
06/15/20264:10:33 PMbuy$51.97$1,844.69655.7923,275.660.02817
0x268...1229
0xc6...864b
06/15/20264:10:06 PMbuy$60.93$1,843.75768.9623,266.830.03304
0x268...1229
0xa2...fd2e
06/15/20264:10:00 PMbuy$47.99$1,843.07605.6123,258.310.02603
0x268...1229
0x8d...2d93
06/15/20264:09:45 PMbuy$56.83$1,842.42717.2223,250.110.03084
0x268...1229
0x2e...e2d2
06/15/20264:08:54 PMbuy$48.92$1,840.67617.7823,241.840.02658
0x268...1229
0xfe...a640
06/15/20264:08:24 PMbuy$0.3168$1,840.63423,237.980.0001721
0xE7C...2D05
0xfe...c348