Info about WETH-WMATIC pair
- Pooled WETH:
- 14.86
- Pooled WMATIC:
- $639,986.24
WETH/WMATIC price stats on Polygon
As of April 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,388.89. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $280,715.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,745,764.15. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $96,159.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $96,159.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2795 in the last 24 hours, 1178 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $280,715.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,203.89, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,388.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:48:48 AM | sell | $204.5 | $2,389.67 | 2,157.64 | 25,212.17 | 0.08557 | 0xce...e4fa | |
| 04/22/2026 | 9:48:48 AM | sell | $189.86 | $2,388.89 | 2,003.15 | 25,203.89 | 0.07947 | 0xc3...0626 | |
| 04/22/2026 | 9:48:32 AM | sell | $78.97 | $2,390.24 | 833.26 | 25,218.13 | 0.03304 | 0x2c...be1d | |
| 04/22/2026 | 9:48:30 AM | sell | $73.21 | $2,390.54 | 772.47 | 25,221.32 | 0.03062 | 0x6b...5f6c | |
| 04/22/2026 | 9:47:54 AM | sell | $70.1 | $2,390.17 | 739.82 | 25,224.34 | 0.02932 | 0x40...a53f | |
| 04/22/2026 | 9:47:18 AM | sell | $87.61 | $2,390.37 | 924.72 | 25,227.65 | 0.03665 | 0x19...11a1 | |
| 04/22/2026 | 9:47:10 AM | sell | $70.64 | $2,390.69 | 745.53 | 25,230.98 | 0.02954 | 0x0a...e132 | |
| 04/22/2026 | 9:47:02 AM | sell | $91.8 | $2,390.71 | 969.02 | 25,234.39 | 0.0384 | 0xf4...fd8a | |
| 04/22/2026 | 9:47:00 AM | sell | $90.64 | $2,391.08 | 956.74 | 25,238.23 | 0.0379 | 0x01...d319 | |
| 04/22/2026 | 9:46:34 AM | sell | $37.13 | $2,390.49 | 392.13 | 25,240.94 | 0.01553 | 0x12...3bef | |
| 04/22/2026 | 9:46:32 AM | sell | $169.99 | $2,387.97 | 1,797.18 | 25,245.3 | 0.07118 | 0x4f...cadb | |
| 04/22/2026 | 9:46:32 AM | sell | $165.87 | $2,388.64 | 1,753.56 | 25,252.37 | 0.06944 | 0xe1...1ab3 | |
| 04/22/2026 | 9:46:20 AM | sell | $98.59 | $2,391.53 | 1,041.29 | 25,257.94 | 0.04122 | 0xb6...cc78 | |
| 04/22/2026 | 9:45:42 AM | sell | $133.2 | $2,389.59 | 1,408.2 | 25,262.88 | 0.05574 | 0xae...2718 | |
| 04/22/2026 | 9:36:58 AM | sell | $9.45 | $2,391.12 | 99.89 | 25,266.16 | 0.003953 | 0x48...2205 | |
| 04/22/2026 | 9:28:52 AM | buy | $90.91 | $2,394.97 | 960.03 | 25,291.1 | 0.03795 | 0x87...cd08 | |
| 04/22/2026 | 9:28:40 AM | buy | $57.86 | $2,394.52 | 611.04 | 25,287.94 | 0.02416 | 0xf2...e530 | |
| 04/22/2026 | 9:26:32 AM | buy | $92.15 | $2,393.2 | 973.63 | 25,284.73 | 0.0385 | 0xb9...931d | |
| 04/22/2026 | 9:26:28 AM | buy | $197.25 | $2,392.62 | 2,084.04 | 25,278.63 | 0.08244 | 0x95...780b | |
| 04/22/2026 | 9:26:26 AM | buy | $75.99 | $2,392.08 | 802.86 | 25,272.88 | 0.03176 | 0xcd...5c6d |