WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,322.47
Price
25,039.91 WMATIC
TVL
$93,316.64
MKT CAP
$206.2M
5m
0.12%
1h
0.17%
4h
0.83%
24h
0.97%
Share
TXNS
2K
Buys
760
Sells
911
Volume
153K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.82
Pooled WMATIC:
$584,849.96

WETH/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,322.47. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $153,433.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,160,957.22. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $93,316.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $93,316.65.

The total transactions of WETH/WMATIC is 1671 in the last 24 hours, 760 of which are buy transactions, and 911 are sales transactions.

WETH/WMATIC pool has a trading volume of $153,433.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,039.91, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,322.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20267:42:56 AMbuy$62.25$2,322.47671.1825,039.910.0268
0x4a8...b6a9
0x5f...b567
04/21/20267:37:00 AMbuy$46.69$2,319.7450425,037.520.02013
0xecC...82Cb
0xc1...98ca
04/21/20267:34:22 AMsell$239.91$2,315.622,590.0224,998.070.1036
0x09f...D4Cd
0x4d...7c18
04/21/20267:34:20 AMsell$104.57$2,316.321,128.9725,005.630.04514
0x4a8...b6a9
0x0b...2b43
04/21/20267:34:20 AMsell$68.92$2,316.68744.125,009.440.02975
0xDcB...a3BE
0xb6...c0fe
04/21/20267:34:10 AMsell$40.53$2,316.9437.5925,011.840.01749
0xDdf...CEae
0x90...94b7
04/21/20267:33:32 AMsell$97.79$2,320.721,054.1325,014.880.04214
0x593...1823
0x3c...e16e
04/21/20267:33:30 AMsell$83.58$2,321.08900.9225,018.850.036
0x444...21f0
0x27...9afc
04/21/20267:31:22 AMsell$149.67$2,325.141,610.8725,023.960.06437
0x52A...D737
0x86...2f10
04/21/20267:28:22 AMbuy$56.26$2,323.01607.2125,069.760.02422
0x087...AfEB
0xdf...ee48
04/21/20267:27:32 AMsell$158.34$2,319.931,708.6325,033.110.06825
0x268...1229
0x2d...f11f
04/21/20267:27:32 AMsell$110.62$2,319.391,193.6525,027.20.04769
0x444...21f0
0xac...68a8
04/21/20267:27:30 AMsell$196.62$2,320.662,121.6925,040.90.08472
0xecC...82Cb
0x48...76ab
04/21/20267:27:28 AMsell$73.87$2,321.21797.0925,046.840.03182
0x593...1823
0x7c...5813
04/21/20267:25:18 AMbuy$70.35$2,320.88760.6325,090.70.03031
0x268...1229
0x1a...2424
04/21/20267:15:30 AMsell$50.29$2,315.17544.0825,046.40.02172
0x593...1823
0x23...29a8
04/21/20267:15:30 AMsell$72.08$2,315.42779.8625,049.10.03113
0x268...1229
0xe5...c1ae
04/21/20267:10:26 AMsell$0.8159$2,313.438.8325,050.70.0003526
0xf00...81Bb
0x35...d650
04/21/20267:10:10 AMsell$1.99$2,313.4421.6325,050.760.0008634
0x89d...2516
0x89...3b8a
04/21/20267:08:28 AMsell$0.4203$2,314.474.5425,050.820.0001816
0x1F6...1604
0xd3...b156