- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 27.85
- Pooled WMATIC:
- $780,079.79
WETH/WMATIC price stats on Polygon
As of January 22, 2026, the current price of WETH token on DEX Quickswap V3 is $3,007.88. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $539,564.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,846,516.90. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $190,313.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $190,313.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2163 in the last 24 hours, 1080 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $539,564.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,026.39, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.88 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:30:18 AM | buy | $108.72 | $3,007.88 | 796.17 | 22,026.39 | 0.03614 | 0x59...02e0 | |
| 01/22/2026 | 12:30:14 AM | buy | $142.23 | $3,007.47 | 1,041.56 | 22,023.43 | 0.04729 | 0x97...e4ea | |
| 01/22/2026 | 12:29:32 AM | sell | $298.54 | $3,001.84 | 2,186.58 | 21,985.92 | 0.09945 | 0x1c...2335 | |
| 01/22/2026 | 12:28:30 AM | sell | $157.02 | $3,001.07 | 1,150.64 | 21,991.29 | 0.05232 | 0xda...108e | |
| 01/22/2026 | 12:28:28 AM | sell | $636.85 | $2,996.45 | 4,675.95 | 22,000.67 | 0.2125 | 0xea...d4ed | |
| 01/22/2026 | 12:28:28 AM | sell | $91 | $2,997.62 | 668.2 | 22,009.27 | 0.03036 | 0xaa...473d | |
| 01/22/2026 | 12:28:24 AM | sell | $207.49 | $2,998.1 | 1,523.45 | 22,012.8 | 0.0692 | 0xbc...43dd | |
| 01/22/2026 | 12:28:24 AM | sell | $1,095.97 | $3,000.2 | 8,046.92 | 22,028.21 | 0.3653 | 0x78...6213 | |
| 01/22/2026 | 12:28:20 AM | sell | $887.77 | $3,000.23 | 6,525.09 | 22,051.69 | 0.2959 | 0xa2...74b1 | |
| 01/22/2026 | 12:27:38 AM | sell | $270.01 | $3,000.96 | 1,985.39 | 22,065.41 | 0.08997 | 0xba...f2c5 | |
| 01/22/2026 | 12:27:36 AM | sell | $269.6 | $3,001.83 | 1,982.32 | 22,071.81 | 0.08981 | 0xcf...6a56 | |
| 01/22/2026 | 12:21:26 AM | sell | $155.51 | $2,993.05 | 1,147.09 | 22,076.86 | 0.05195 | 0xf3...0288 | |
| 01/22/2026 | 12:12:22 AM | buy | $178.49 | $2,995.8 | 1,317.72 | 22,116.11 | 0.05958 | 0xa9...dcb2 | |
| 01/22/2026 | 12:11:58 AM | buy | $271.37 | $2,995.07 | 2,003.41 | 22,110.75 | 0.0906 | 0xac...632e | |
| 01/22/2026 | 12:11:52 AM | buy | $140.57 | $2,994.41 | 1,037.79 | 22,105.84 | 0.04694 | 0x0a...78b2 | |
| 01/22/2026 | 12:08:08 AM | sell | $356.72 | $2,988.89 | 2,635.31 | 22,080.85 | 0.1193 | 0xa1...88cc | |
| 01/22/2026 | 12:08:08 AM | sell | $1.51 | $2,988.32 | 11.18 | 22,076.58 | 0.0005065 | 0xad...2392 | |
| 01/22/2026 | 12:08:10 AM | sell | $499.35 | $2,987.51 | 3,689.06 | 22,070.61 | 0.1671 | 0xe3...fc71 | |
| 01/22/2026 | 12:07:34 AM | sell | $339.59 | $2,985.48 | 2,512.6 | 22,089.33 | 0.1137 | 0x49...0a85 | |
| 01/22/2026 | 12:07:34 AM | sell | $7.7 | $2,984.92 | 57.04 | 22,085.19 | 0.002582 | 0x9d...8940 |