WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,500.35
Price
24,979.79 WMATIC
TVL
$72,689.97
MKT CAP
$222.9M
5m
-0.10%
1h
-0.19%
4h
0.30%
24h
-2.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
393K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.23
Pooled WMATIC:
$445,614.49

WETH/WMATIC price stats on Polygon

As of October 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,500.35. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $393,422.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,918,023.31. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,689.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,689.98.

The total transactions of WETH/WMATIC is 3571 in the last 24 hours, 1652 of which are buy transactions, and 1919 are sales transactions.

WETH/WMATIC pool has a trading volume of $393,422.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,979.79, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $2,500.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20269:58:54 AMsell$223.07$2,500.352,228.6524,979.790.08921
0x96d...CB4f
0x9b...d08b
10/09/20269:58:28 AMbuy$334.3$2,502.073,341.9125,011.940.1336
0x000...2291
0xcc...0433
10/09/20269:58:28 AMsell$579.77$2,500.75,795.724,998.240.2318
0x268...1229
0x4a...a327
10/09/20269:58:30 AMsell$221.38$2,500.272,213.0824,993.990.08854
0xB9A...a60C
0x53...a9bc
10/09/20269:58:24 AMbuy$5.12$2,504.751.225,038.270.002044
0xD4a...109c
0x94...ec74
10/09/20269:56:49 AMbuy$136.8$2,502.721,368.4425,033.670.05466
0x268...1229
0xe9...2aa1
10/09/20269:56:45 AMbuy$78.41$2,502.84784.1425,026.760.03133
0x268...1229
0xf1...1644
10/09/20269:56:15 AMbuy$85.1$2,504.94850.0725,021.530.03397
0x268...1229
0x63...4bab
10/09/20269:55:54 AMsell$632.74$2,500.286,331.225,017.610.253
0x268...1229
0x85...bdde
10/09/20269:55:49 AMbuy$97.35$2,506.49972.9425,049.020.03884
0x268...1229
0x06...e594
10/09/20269:55:51 AMbuy$116.17$2,507.191,160.9825,055.940.04633
0x268...1229
0x34...d4c9
10/09/20269:55:46 AMbuy$80.41$2,503.77804.2825,043.260.03211
0x268...1229
0x4e...18e9
10/09/20269:55:18 AMbuy$90.75$2,505.01907.0525,037.710.03622
0x268...1229
0x5b...11ff
10/09/20269:55:13 AMsell$549.27$2,501.285,496.7425,031.010.2195
0x268...1229
0xcc...7032
10/09/20269:55:10 AMbuy$78.69$2,504.32787.5625,061.410.03142
0x268...1229
0x4b...df77
10/09/20269:55:12 AMbuy$99.77$2,504.9998.4925,067.20.03983
0x268...1229
0xcb...8f53
10/09/20269:55:09 AMbuy$155.7$2,504.611,557.5325,053.80.06216
0x268...1229
0x88...6e8c
10/09/20269:55:07 AMbuy$149.62$2,503.621,496.6725,043.890.05976
0x268...1229
0x77...0cd4
10/09/20269:55:03 AMbuy$212.22$2,504.272,121.3225,032.180.08474
0x268...1229
0x19...65e3
10/09/20269:55:01 AMbuy$86.98$2,504.58869.0125,022.590.03472
0x268...1229
0xdd...8abd