WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,794.72
Price
22,729.89 WMATIC
TVL
$74,345.69
MKT CAP
$162.6M
5m
0%
1h
-0.18%
4h
1.16%
24h
2.43%
Share
TXNS
1K
Buys
403
Sells
659
Volume
55K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.66
Pooled WMATIC:
$585,486.83

WETH/WMATIC price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,794.72. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $54,743.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,571,991.01. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,345.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,345.69.

The total transactions of WETH/WMATIC is 1062 in the last 24 hours, 403 of which are buy transactions, and 659 are sales transactions.

WETH/WMATIC pool has a trading volume of $54,743.71 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,729.89, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $1,794.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/202611:52:58 AMsell$73.43$1,794.72929.9822,729.890.04091
0x268...1229
0xa1...5993
06/16/202611:46:36 AMbuy$52.75$1,796.93668.5122,769.160.02936
0x268...1229
0xf8...a61f
06/16/202611:37:39 AMbuy$58.71$1,792.1745.8422,763.580.03276
0x268...1229
0x82...3a95
06/16/202611:37:31 AMbuy$110.46$1,793.91,401.2122,755.10.06157
0x4a8...b6a9
0x2a...1787
06/16/202611:35:15 AMbuy$49.61$1,792.02629.7722,746.130.02768
0x268...1229
0x5a...2244
06/16/202611:34:33 AMbuy$56.53$1,793.74716.7422,739.260.03151
0x268...1229
0x83...6716
06/16/202611:34:31 AMsell$43.87$1,790.67556.1922,700.260.0245
0x955...62aF
0x70...71ff
06/16/202611:34:03 AMbuy$50.67$1,793.64642.4322,738.010.02825
0x268...1229
0xfb...0685
06/16/202611:33:21 AMbuy$53.85$1,792.12683.0922,731.250.03005
0xE83...870C
0x8f...3c94
06/16/202611:30:54 AMbuy$93.57$1,793.521,185.4422,721.720.05217
0x593...1823
0x18...56ca
06/16/202611:30:52 AMbuy$68.35$1,792.97865.922,711.260.03812
0x268...1229
0x7a...092f
06/16/202611:28:42 AMsell$9.74$1,791.93123.2422,669.350.005436
0x2bB...FBd1
0x00...55dd
06/16/202611:26:39 AMsell$66.37$1,792.13839.8422,674.250.03703
0x268...1229
0x87...0e47
06/16/202611:26:16 AMsell$54.41$1,792.73688.5122,682.040.03035
0x268...1229
0x29...d87f
06/16/202611:18:24 AMbuy$7.88$1,796.9899.722,723.310.004387
0xF20...3049
0x24...43e6
06/16/202611:16:21 AMbuy$74.14$1,796.34937.7122,718.020.04127
0x444...21f0
0xa0...3dfd
06/16/202611:16:01 AMbuy$9.64$1,795.7812222,712.620.005371
0x548...f033
0xe6...625c
06/16/202611:10:03 AMbuy$53.98$1,796.54682.4122,708.520.03005
0x268...1229
0xb4...a56d
06/16/202611:07:30 AMbuy$0.524$1,796.656.6222,705.010.0002916
0x91C...9ceD
0x04...00da
06/16/202611:01:37 AMbuy$56.76$1,796.57717.2222,701.320.03159
0x268...1229
0xaf...1f5d