WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,577.69
Price
22,715.66 WMATIC
TVL
$64,949.89
MKT CAP
$137.8M
5m
0%
1h
-0.32%
4h
0.17%
24h
-2.47%
Share
TXNS
1K
Buys
530
Sells
685
Volume
154K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.83
Pooled WMATIC:
$643,567.76

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap V3 is $1,577.69. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $154,046.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,796,761.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $64,949.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $64,949.89.

The total transactions of WETH/WMATIC is 1215 in the last 24 hours, 530 of which are buy transactions, and 685 are sales transactions.

WETH/WMATIC pool has a trading volume of $154,046.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,715.66, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,577.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20269:08:47 PMbuy$134.16$1,577.691,931.6722,715.660.08503
0x268...1229
0x00...beac
06/30/20269:07:25 PMbuy$61.73$1,577.36888.9222,711.990.03913
0x268...1229
0x9f...36a7
06/30/20269:07:16 PMbuy$168.8$1,577.062,430.6322,707.680.107
0x57f...7a1F
0xe4...e282
06/30/20269:07:05 PMbuy$54.48$1,583.81781.0622,703.510.0344
0x268...1229
0x1a...720e
06/30/20269:06:23 PMbuy$101.47$1,575.661,461.9622,700.590.0644
0x268...1229
0x6e...4920
06/30/20269:06:07 PMbuy$88.33$1,576.311,271.8522,697.040.05603
0x268...1229
0xef...546a
06/30/20269:06:04 PMbuy$224.7$1,577.093,233.0222,691.190.1424
0x4a8...b6a9
0xa7...056f
06/30/20269:04:08 PMbuy$64.27$1,576.22925.0222,685.80.04077
0x268...1229
0xe1...0d14
06/30/20269:04:07 PMbuy$125.18$1,575.981,801.722,682.260.07943
0x268...1229
0x80...51d8
06/30/20269:03:55 PMbuy$89.3$1,576.541,284.5722,678.250.05664
0x268...1229
0x0d...c9b7
06/30/20269:01:19 PMsell$133.2$1,576.151,913.522,641.80.08451
0x895...1fD7
0x72...47a7
06/30/20269:01:17 PMsell$117.28$1,576.471,684.8422,646.470.07439
0x268...1229
0x0f...c0ea
06/30/20269:01:01 PMsell$67.86$1,576.71974.8722,649.920.04304
0x268...1229
0x9c...48d0
06/30/20269:00:56 PMsell$69.23$1,576.89994.5822,652.470.0439
0x268...1229
0xe5...2f02
06/30/20269:00:47 PMsell$81.92$1,575.571,178.0422,655.290.05199
0x268...1229
0x22...6320
06/30/20269:00:46 PMsell$55.58$1,575.75799.2322,657.860.03527
0x268...1229
0x1f...ca17
06/30/20269:00:02 PMbuy$172.55$1,578.132,481.2722,692.970.1093
0x4AE...06ae
0x42...dfb3
06/30/20268:57:38 PMbuy$55.95$1,577.63804.7322,688.70.03546
0x268...1229
0x80...f9be
06/30/20268:57:37 PMbuy$246.85$1,577.233,550.1722,683.050.1565
0x444...21f0
0xdd...716c
06/30/20268:51:02 PMbuy$137.02$1,576.81,970.522,675.880.08689
0x268...1229
0xe7...6468