- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.15
- Pooled WMATIC:
- $1.38M
WETH/WMATIC price stats on Polygon
As of December 31, 2025, the current price of WETH token on DEX Quickswap V3 is $2,968.49. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $80,648.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,562,338.48. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $191,064.86. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $191,064.86.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 630 in the last 24 hours, 231 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $80,648.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 29,195.94, captured at 3:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:19:49 PM | sell | $91.22 | $2,968.49 | 897.17 | 29,195.94 | 0.03072 | 0xa9...2bb7 | |
| 12/31/2025 | 3:18:41 PM | sell | $0.1239 | $2,968.61 | 1.21 | 29,197.13 | 0.00004174 | 0xdd...ff5e | |
| 12/31/2025 | 3:17:05 PM | buy | $1.04 | $2,991.07 | 10.17 | 29,235.57 | 0.0003481 | 0xfc...e6b1 | |
| 12/31/2025 | 3:13:23 PM | sell | $280.37 | $2,986.63 | 2,741.25 | 29,200.84 | 0.09387 | 0x3d...5537 | |
| 12/31/2025 | 3:12:59 PM | sell | $5.02 | $2,987.02 | 49.08 | 29,204.72 | 0.00168 | 0x0d...c29d | |
| 12/31/2025 | 3:12:59 PM | sell | $1 | $2,987.03 | 9.81 | 29,204.8 | 0.0003361 | 0x96...b84b | |
| 12/31/2025 | 3:12:57 PM | sell | $6.91 | $2,969.73 | 68 | 29,204.91 | 0.002328 | 0x7c...6495 | |
| 12/31/2025 | 3:11:03 PM | sell | $1 | $3,001.29 | 9.74 | 29,204.96 | 0.0003338 | 0x50...6017 | |
| 12/31/2025 | 3:09:01 PM | buy | $167.36 | $3,005.04 | 1,628.61 | 29,241.44 | 0.05569 | 0x7c...4298 | |
| 12/31/2025 | 3:02:49 PM | buy | $57.13 | $2,986.54 | 559.31 | 29,238.49 | 0.01912 | 0x91...f306 | |
| 12/31/2025 | 3:00:37 PM | sell | $0.03766 | $2,982.49 | 0.3687 | 29,198.76 | 0.00001262 | 0xf8...84ee | |
| 12/31/2025 | 3:00:13 PM | buy | $132.19 | $2,986.29 | 1,294.2 | 29,235.98 | 0.04426 | 0x36...50fa | |
| 12/31/2025 | 2:59:59 PM | buy | $139.93 | $2,986.62 | 1,369.67 | 29,232.28 | 0.04685 | 0x64...50e6 | |
| 12/31/2025 | 2:59:15 PM | buy | $110.54 | $2,986.27 | 1,081.97 | 29,228.88 | 0.03701 | 0xd9...7489 | |
| 12/31/2025 | 2:57:57 PM | buy | $189.18 | $2,985.85 | 1,851.7 | 29,224.8 | 0.06336 | 0xfd...da5c | |
| 12/31/2025 | 2:49:11 PM | sell | $2.98 | $2,981.59 | 29.23 | 29,183.1 | 0.001001 | 0xff...b9a4 | |
| 12/31/2025 | 2:48:47 PM | buy | $38.59 | $2,985.56 | 377.77 | 29,221.94 | 0.01292 | 0x3f...394a | |
| 12/31/2025 | 2:48:43 PM | sell | $1.99 | $2,982.64 | 19.51 | 29,185.42 | 0.0006685 | 0xab...04f1 | |
| 12/31/2025 | 2:48:43 PM | sell | $121.56 | $2,982.47 | 1,189.53 | 29,183.74 | 0.04076 | 0xf8...a58a | |
| 12/31/2025 | 2:48:37 PM | sell | $156.7 | $2,985.06 | 1,532.22 | 29,187.57 | 0.05249 | 0xbc...247a |