WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,684.75
Price
22,690.16 WMATIC
TVL
$88,416.24
MKT CAP
$238.7M
5m
0.02%
1h
-0.32%
4h
-0.19%
24h
-0.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
277K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.66
Pooled WMATIC:
$391,753.38

WETH/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,684.75. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $276,708.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,703,216.97. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,416.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,416.25.

The total transactions of WETH/WMATIC is 2414 in the last 24 hours, 1049 of which are buy transactions, and 1365 are sales transactions.

WETH/WMATIC pool has a trading volume of $276,708.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,690.16, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $2,684.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20269:48:14 AMbuy$183.01$2,684.751,546.7222,690.160.06816
0x96d...CB4f
0x72...fb60
09/26/20269:46:54 AMsell$169.67$2,682.361,432.6722,648.950.06325
0x0f0...8280
0x4e...a8fb
09/26/20269:46:51 AMsell$64.7$2,682.83546.3822,655.780.02411
0x268...1229
0x7a...5cc9
09/26/20269:46:45 AMsell$0.5912$2,682.964.9922,657.680.0002203
0xD3D...bAEE
0x72...00a3
09/26/20269:46:02 AMsell$6.04$2,682.6451.0422,657.870.002252
0xDaa...abae
0xa1...203b
09/26/20269:46:02 AMsell$5$2,682.6842.2422,658.190.001864
0x82F...9082
0x10...7c91
09/26/20269:45:56 AMsell$1.22$2,682.710.3222,658.370.0004556
0x7D0...e64B
0x8f...cc02
09/26/20269:45:48 AMsell$61.51$2,681.15519.9122,660.20.02294
0xB9A...a60C
0xcd...7982
09/26/20269:45:48 AMsell$185.1$2,6821,564.4522,667.40.06901
0x0f0...8280
0x04...1341
09/26/20269:45:05 AMbuy$323.22$2,682.972,735.2122,704.210.1204
0x268...1229
0xbe...7560
09/26/20269:45:02 AMbuy$108.4$2,684.26916.4222,691.60.04038
0x268...1229
0x36...999d
09/26/20269:44:53 AMbuy$232.58$2,684.331,965.2322,681.650.08664
0xEe8...bD6d
0xb4...0dfe
09/26/20269:44:53 AMbuy$154.32$2,682.991,303.9822,670.370.05751
0x0f0...8280
0x7d...68f8
09/26/20269:44:38 AMbuy$85.07$2,683.66718.4222,663.380.03169
0x268...1229
0xf0...3e51
09/26/20269:44:27 AMbuy$69.76$2,681.53589.4822,658.870.02601
0x268...1229
0x03...d44c
09/26/20269:44:26 AMbuy$124.82$2,680.861,054.822,653.20.04656
0xc0C...6b62
0xfa...62b0
09/26/20269:41:33 AMbuy$83.14$2,681.05702.3122,647.130.03101
0x268...1229
0xf2...945e
09/26/20269:41:21 AMbuy$83.42$2,683.53703.922,642.280.03108
0x268...1229
0xe4...6f76
09/26/20269:41:03 AMbuy$204.53$2,682.151,726.0422,633.90.07625
0x268...1229
0x83...b9a9
09/26/20269:41:00 AMbuy$82.14$2,682.32692.922,625.560.03062
0x268...1229
0xba...f093