- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.91
- Pooled WMATIC:
- $1.27M
WETH/WMATIC price stats on Polygon
As of November 29, 2025, the current price of WETH token on DEX Quickswap V3 is $3,015.05. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $218,914.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,592,869.99. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $249,594.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $249,594.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1132 in the last 24 hours, 490 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $218,914.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,297.51, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.05 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:36:07 PM | buy | $203.91 | $3,015.05 | 1,508.02 | 22,297.51 | 0.06763 | 0x16...80f6 | |
| 11/29/2025 | 1:34:57 PM | sell | $0.3593 | $3,009.79 | 2.65 | 22,260.7 | 0.0001194 | 0xc8...c05c | |
| 11/29/2025 | 1:34:11 PM | sell | $0.1198 | $3,009.79 | 0.886 | 22,260.71 | 0.0000398 | 0x39...0fae | |
| 11/29/2025 | 1:32:23 PM | sell | $0.001373 | $3,009.79 | 0.01015 | 22,260.71 | 0.064563 | 0xf6...7511 | |
| 11/29/2025 | 1:31:27 PM | sell | $238.96 | $3,010.03 | 1,767.39 | 22,262.47 | 0.07938 | 0xa7...a21c | |
| 11/29/2025 | 1:31:27 PM | sell | $452.77 | $3,010.72 | 3,348.79 | 22,267.58 | 0.1503 | 0x98...bc79 | |
| 11/29/2025 | 1:31:23 PM | buy | $1,830.76 | $3,014.1 | 13,540.45 | 22,292.54 | 0.6073 | 0x79...15a4 | |
| 11/29/2025 | 1:28:23 PM | buy | $283.1 | $3,011.99 | 2,093.89 | 22,276.94 | 0.09399 | 0xb9...4e42 | |
| 11/29/2025 | 1:22:41 PM | sell | $181.11 | $2,990.18 | 1,347.12 | 22,241.1 | 0.06056 | 0xea...4dd1 | |
| 11/29/2025 | 1:18:39 PM | sell | $347.32 | $2,990.71 | 2,583.42 | 22,245.02 | 0.1161 | 0x61...53ee | |
| 11/29/2025 | 1:09:19 PM | sell | $225 | $2,993.91 | 1,672.09 | 22,249.26 | 0.07515 | 0x29...6126 | |
| 11/29/2025 | 1:02:17 PM | buy | $421.23 | $2,999.53 | 3,128.87 | 22,279.87 | 0.1404 | 0x7d...9bc8 | |
| 11/29/2025 | 1:02:17 PM | buy | $218.45 | $3,000.16 | 1,622.64 | 22,284.6 | 0.07281 | 0x61...db68 | |
| 11/29/2025 | 1:01:55 PM | buy | $141.32 | $2,998.97 | 1,049.74 | 22,275.7 | 0.04712 | 0xbb...a47c | |
| 11/29/2025 | 1:01:51 PM | buy | $362.01 | $2,997.14 | 2,688.94 | 22,262.16 | 0.1207 | 0x18...d409 | |
| 11/29/2025 | 1:01:51 PM | buy | $211.43 | $2,997.71 | 1,570.48 | 22,266.4 | 0.07053 | 0x75...5948 | |
| 11/29/2025 | 1:01:53 PM | buy | $452.46 | $2,998.37 | 3,360.83 | 22,271.31 | 0.1509 | 0x16...a915 | |
| 11/29/2025 | 1:01:01 PM | buy | $465.34 | $2,996.32 | 3,456.5 | 22,256.04 | 0.1553 | 0xab...51cc | |
| 11/29/2025 | 1:00:59 PM | buy | $78.72 | $2,995.78 | 584.74 | 22,252.01 | 0.02627 | 0xff...2578 | |
| 11/29/2025 | 1:00:53 PM | buy | $151.67 | $2,995.55 | 1,126.6 | 22,250.31 | 0.05063 | 0x80...671d |