WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,867.58
Price
25,955.91 WMATIC
TVL
$81,028.07
MKT CAP
$168.3M
5m
0.04%
1h
0.01%
4h
0.19%
24h
-1.81%
Share
TXNS
649
Buys
266
Sells
383
Volume
42K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.22
Pooled WMATIC:
$756,917.42

WETH/WMATIC price stats on Polygon

As of August 1, 2026, the current price of WETH token on DEX Quickswap V3 is $1,867.58. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $42,220.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,309,857.09. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,028.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,028.08.

The total transactions of WETH/WMATIC is 649 in the last 24 hours, 266 of which are buy transactions, and 383 are sales transactions.

WETH/WMATIC pool has a trading volume of $42,220.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,955.91, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $1,867.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/20263:09:27 AMsell$118.09$1,867.581,641.2525,955.910.06323
0xa69...e362
0xe5...7b0b
08/01/20263:03:45 AMsell$118.08$1,866.751,643.0425,974.840.06325
0x0f0...8280
0x0e...d7fc
08/01/20263:00:08 AMsell$59.03$1,867.02821.825,989.040.03162
0x0f0...8280
0x87...f861
08/01/20262:59:56 AMsell$118.14$1,868.041,644.5326,003.260.06324
0x7C4...e2F3
0xf3...d253
08/01/20262:56:33 AMsell$48.66$1,867.84677.8826,016.650.02605
0x268...1229
0x99...f7dc
08/01/20262:54:00 AMbuy$51.94$1,868.82724.3126,058.110.02779
0x268...1229
0x75...5501
08/01/20262:52:11 AMsell$49.64$1,867.77691.4926,016.20.02657
0x268...1229
0x7b...e418
08/01/20262:45:24 AMbuy$49.93$1,869.26696.0526,057.90.02671
0x268...1229
0x99...029c
08/01/20262:44:17 AMsell$43.02$1,865.97599.9226,015.620.02306
0x835...3695
0xa4...2748
08/01/20262:44:17 AMsell$15.95$1,866.31222.4426,020.360.008548
0x268...1229
0x6b...1ed7
08/01/20262:44:15 AMsell$48.63$1,866.69678.1126,025.560.02605
0x268...1229
0x84...8589
08/01/20262:39:57 AMsell$49.16$1,868.21685.126,033.420.02631
0x268...1229
0x99...7f5b
08/01/20262:38:15 AMsell$17.88$1,866.73249.4926,038.810.009581
0xa72...6b2e
0x58...f501
08/01/20262:37:27 AMsell$48.16$1,867.11671.8826,044.130.02579
0x268...1229
0x24...89bb
08/01/20262:26:00 AMsell$11.78$1,867.4164.4326,048.950.006312
0xD99...349e
0xe1...74f9
08/01/20262:20:51 AMbuy$48.93$1,870.95682.3326,087.740.02615
0x268...1229
0x6d...2231
08/01/20262:19:20 AMbuy$56.8$1,870.22792.1726,079.230.03037
0x268...1229
0xd7...b953
08/01/20262:19:18 AMbuy$56.24$1,869.57784.3226,070.130.03008
0x268...1229
0x77...cc67
08/01/20262:12:08 AMsell$117.92$1,867.471,643.9526,033.340.06314
0x0f0...8280
0x7d...12a8
08/01/20261:59:39 AMsell$117.97$1,866.061,647.0326,052.330.06322
0x0f0...8280
0x04...f1a0