WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,452.83
Price
25,869.93 WMATIC
TVL
$70,823.22
MKT CAP
$219M
5m
-0.09%
1h
0.10%
4h
0.46%
24h
2.26%
Share
TXNS
2K
Buys
919
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.62
Pooled WMATIC:
$472,098.02

WETH/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,452.83. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $165,201.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,995,996.72. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,823.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,823.23.

The total transactions of WETH/WMATIC is 1983 in the last 24 hours, 919 of which are buy transactions, and 1064 are sales transactions.

WETH/WMATIC pool has a trading volume of $165,201.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,869.93, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,452.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/202612:31:38 AMsell$138.48$2,452.831,460.6125,869.930.05645
0x268...1229
0x85...257a
10/21/202612:31:11 AMsell$54.04$2,455.21569.6125,876.260.02201
0x268...1229
0x3b...df8d
10/21/202612:30:32 AMsell$0.1712$2,454.921.825,878.040.00006976
0x5fB...34d2
0x47...25d3
10/21/202612:29:08 AMsell$0.8791$2,455.089.2625,878.070.000358
0x714...71dd
0x78...f6d5
10/21/202612:28:23 AMsell$77.98$2,454.61822.2225,880.660.03177
0x268...1229
0x92...16c3
10/21/202612:28:15 AMsell$70.09$2,454.51739.2725,885.520.02855
0x268...1229
0x23...aa85
10/21/202612:27:56 AMsell$82.07$2,454.58865.7425,890.520.03343
0x268...1229
0x65...c9e9
10/21/202612:27:53 AMsell$70.77$2,454.33746.7325,895.550.02883
0x268...1229
0xb6...e163
10/21/202612:27:53 AMsell$9.69$2,454.58102.2425,898.190.003948
0xaaa...B74D
0xb5...c3e1
10/21/202612:27:12 AMsell$11.75$2,454.63124.0125,898.90.004788
0xB01...9C2E
0xf5...a901
10/21/202612:27:02 AMsell$14.48$2,453.07152.925,899.760.005903
0xb4b...DA00
0x38...d402
10/21/202612:26:59 AMsell$16.13$2,452.63170.3725,895.080.006579
0xb4b...DA00
0xdb...188c
10/21/202612:27:00 AMbuy$86.44$2,454.9912.6825,919.060.03521
0xa95...cb5C
0xcd...793c
10/21/202612:26:57 AMbuy$97.24$2,465.771,022.0125,914.090.03943
0x268...1229
0xd6...b9c7
10/21/202612:26:57 AMbuy$143.04$2,465.021,503.3325,906.220.05803
0x27c...Ac28
0xa3...5358
10/21/202612:26:54 AMbuy$66.91$2,457.2705.125,893.730.02723
0x03E...b4C8
0x6d...8747
10/21/202612:26:54 AMbuy$85.42$2,457.68900.1925,898.730.03475
0xEbe...BE94
0xb0...fbe4
10/21/202612:25:35 AMbuy$46.76$2,455493.1325,890.020.01904
0x3f6...88d1
0x4b...f493
10/21/202612:25:09 AMbuy$99.34$2,457.041,046.6225,885.230.04043
0x26b...f57D
0x6d...0b9f
10/21/202612:25:05 AMbuy$73.81$2,454.02778.4125,879.540.03007
0xc0C...6b62
0x99...c83c