- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 38.17
- Pooled WMATIC:
- $735,926.29
WETH/WMATIC price stats on Polygon
As of January 6, 2026, the current price of WETH token on DEX Quickswap V3 is $3,226.74. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $543,368.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $293,484,081.91. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $215,568.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $215,568.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1095 in the last 24 hours, 526 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $543,368.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,698.82, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,226.74 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:15:59 AM | sell | $302.74 | $3,226.74 | 2,411.12 | 25,698.82 | 0.09382 | 0xac...3b9d | |
| 01/06/2026 | 1:15:45 AM | sell | $266.13 | $3,227.35 | 2,119.54 | 25,703.68 | 0.08246 | 0x4d...0642 | |
| 01/06/2026 | 1:15:35 AM | sell | $315.18 | $3,227.98 | 2,510.22 | 25,708.65 | 0.09764 | 0x1d...1b70 | |
| 01/06/2026 | 1:14:15 AM | sell | $201.35 | $3,227.6 | 1,604.1 | 25,713.07 | 0.06238 | 0xd9...891e | |
| 01/06/2026 | 1:10:35 AM | buy | $479.87 | $3,231.7 | 3,823.53 | 25,749.46 | 0.1484 | 0xb9...928b | |
| 01/06/2026 | 1:05:09 AM | buy | $995.75 | $3,210.38 | 7,982.67 | 25,736.82 | 0.3101 | 0x87...3ec2 | |
| 01/06/2026 | 1:04:51 AM | buy | $282.82 | $3,209.01 | 2,267.31 | 25,725.8 | 0.08813 | 0xac...a304 | |
| 01/06/2026 | 1:04:45 AM | buy | $553.59 | $3,208.11 | 4,437.99 | 25,718.6 | 0.1725 | 0x76...8e9b | |
| 01/06/2026 | 1:01:59 AM | sell | $737.39 | $3,220.17 | 5,880.79 | 25,681.36 | 0.2289 | 0x88...ecad | |
| 01/06/2026 | 12:59:53 AM | sell | $510.1 | $3,194.15 | 4,103.04 | 25,692.15 | 0.1597 | 0x0e...48ca | |
| 01/06/2026 | 12:59:53 AM | sell | $745.8 | $3,195.5 | 5,998.84 | 25,703 | 0.2333 | 0x2a...acc6 | |
| 01/06/2026 | 12:51:21 AM | sell | $1.99 | $3,212.14 | 15.96 | 25,709.46 | 0.000621 | 0xcf...a6b3 | |
| 01/06/2026 | 12:51:17 AM | sell | $299.59 | $3,212.47 | 2,397.93 | 25,712.06 | 0.09326 | 0xd3...6770 | |
| 01/06/2026 | 12:51:13 AM | sell | $856.77 | $3,212.96 | 6,859.05 | 25,722 | 0.2666 | 0xaf...1cba | |
| 01/06/2026 | 12:51:09 AM | sell | $823.8 | $3,214.76 | 6,595.12 | 25,736.46 | 0.2562 | 0xe1...6088 | |
| 01/06/2026 | 12:51:03 AM | sell | $4.67 | $3,215.65 | 37.45 | 25,743.59 | 0.001455 | 0x29...154e | |
| 01/06/2026 | 12:50:33 AM | sell | $7 | $3,214.04 | 56.11 | 25,743.69 | 0.002179 | 0xbd...4a45 | |
| 01/06/2026 | 12:50:23 AM | sell | $0.9986 | $3,214.05 | 7.99 | 25,743.76 | 0.0003107 | 0x6e...4f50 | |
| 01/06/2026 | 12:48:19 AM | sell | $537.01 | $3,214.63 | 4,301.35 | 25,748.39 | 0.167 | 0x87...b06d | |
| 01/06/2026 | 12:48:11 AM | sell | $629.93 | $3,215.88 | 5,045.64 | 25,758.44 | 0.1958 | 0x4b...f124 |