WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,312.23
Price
22,662.11 WMATIC
TVL
$98,604.31
MKT CAP
$207.8M
5m
0%
1h
-0.65%
4h
-0.22%
24h
1.14%
Share
TXNS
1K
Buys
511
Sells
505
Volume
125K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.02
Pooled WMATIC:
$535,358.34

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,312.23. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $124,788.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,757,816.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $98,604.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $98,604.31.

The total transactions of WETH/WMATIC is 1016 in the last 24 hours, 511 of which are buy transactions, and 505 are sales transactions.

WETH/WMATIC pool has a trading volume of $124,788.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,662.11, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,312.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/202610:43:19 AMsell$217.75$2,312.232,134.2222,662.110.09417
0xB2B...e9E5
0xba...f42a
05/09/202610:33:42 AMsell$109.85$2,311.281,077.5622,671.650.04752
0x4fd...aC04
0x96...1e12
05/09/202610:28:46 AMsell$60.85$2,311.56596.9822,676.610.02632
0x079...fC3c
0x8f...19ed
05/09/202610:15:05 AMbuy$126.95$2,311.891,247.2922,712.890.05491
0x3f3...651A
0x04...2dde
05/09/202610:12:14 AMbuy$70.08$2,314.31687.6822,707.260.03028
0x268...1229
0x51...f824
05/09/202610:12:14 AMbuy$84.79$2,313.85831.9722,702.730.03664
0x3f3...651A
0xaa...3d99
05/09/202610:12:12 AMbuy$194.96$2,313.021,912.9522,694.550.08429
0x0f0...8280
0xce...8c43
05/09/202610:01:09 AMsell$87.9$2,313.99860.5522,652.90.03798
0x268...1229
0x88...bb20
05/09/20269:54:53 AMbuy$89.49$2,327.25872.5822,691.430.03845
0xaaA...2450
0x55...5d77
05/09/20269:54:19 AMsell$407.41$2,310.83,995.5222,662.170.1763
0x9Da...221e
0xf1...3aed
05/09/20269:41:38 AMsell$49.01$2,315.44479.9622,675.490.02116
0x712...6913
0x65...618e
05/09/20269:40:07 AMsell$12.96$2,315.45126.9722,677.30.005599
0x262...3b49
0x1f...aa41
05/09/20269:32:41 AMsell$151.07$2,314.531,480.5222,682.090.06527
0xB2B...e9E5
0x5c...3a43
05/09/20269:30:31 AMbuy$155.43$2,315.741,525.0422,720.570.06712
0x17f...Ec91
0x14...7e1f
05/09/20269:27:22 AMbuy$115.89$2,314.761,136.9422,708.590.05006
0xC6d...e142
0x64...6694
05/09/20269:27:24 AMbuy$69.09$2,315.32677.822,7140.02984
0xb23...6fD0
0x4a...116c
05/09/20269:27:03 AMbuy$178.28$2,316.851,746.8222,7000.07695
0x268...1229
0x71...7386
05/09/20269:25:02 AMsell$10$2,314.4497.922,656.820.004321
0xf6c...C3d8
0x4e...73ac
05/09/20269:25:02 AMsell$5.14$2,314.3950.3522,656.380.002222
0x931...cCaD
0xd4...22fa
05/09/20269:22:13 AMsell$143.12$2,313.461,402.1822,664.590.06186
0xecC...82Cb
0x48...1988