WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,796.43
Price
22,543.44 WMATIC
TVL
$70,779.23
MKT CAP
$162.6M
5m
0.07%
1h
0.18%
4h
0.24%
24h
2.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
344K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.05
Pooled WMATIC:
$436,087.6

WETH/WMATIC price stats on Polygon

As of July 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,796.43. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $344,455.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,604,456.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,779.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,779.24.

The total transactions of WETH/WMATIC is 2745 in the last 24 hours, 1011 of which are buy transactions, and 1734 are sales transactions.

WETH/WMATIC pool has a trading volume of $344,455.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,543.44, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $1,796.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20269:37:07 PMbuy$1.72$1,796.4321.622,543.440.0009581
0xcad...0D49
0xf5...3948
07/10/20269:37:02 PMbuy$73.01$1,796.3916.322,541.870.04064
0xA5a...A142
0x65...8f4f
07/10/20269:35:58 PMbuy$119.82$1,795.781,503.8622,537.820.06672
0x268...1229
0x53...4c64
07/10/20269:35:17 PMbuy$201.23$1,797.12,523.0222,531.080.1119
0x268...1229
0xd6...b791
07/10/20269:35:04 PMbuy$224.79$1,795.252,820.0722,522.130.1252
0x4a8...b6a9
0x9c...44c2
07/10/20269:35:02 PMbuy$98.18$1,793.731,232.4822,515.350.05473
0x268...1229
0x73...3e0d
07/10/20269:34:55 PMbuy$191.23$1,796.082,396.622,509.280.1064
0x444...21f0
0xdd...93f7
07/10/20269:34:28 PMbuy$148.11$1,796.31,855.4722,502.170.08245
0x444...21f0
0x81...7d69
07/10/20269:33:41 PMbuy$255.89$1,794.793,207.0622,493.70.1425
0xB2B...e9E5
0x47...4a9f
07/10/20269:33:41 PMbuy$173.4$1,794.072,173.222,484.70.09665
0x268...1229
0xca...3366
07/10/20269:33:40 PMbuy$101.08$1,7951,265.5122,472.240.05631
0x444...21f0
0xa6...b655
07/10/20269:33:14 PMsell$38.56$1,792.41482.4722,424.910.02151
0x268...1229
0x3d...c491
07/10/20269:32:52 PMbuy$40.25$1,796.53503.3322,465.140.0224
0x268...1229
0x8d...65ff
07/10/20269:32:37 PMbuy$43.13$1,795.04539.6422,455.610.02403
0x268...1229
0x26...57b7
07/10/20269:32:14 PMsell$39.73$1,792.61496.8722,414.820.02216
0x268...1229
0x77...2057
07/10/20269:31:47 PMbuy$46.28$1,795.1578.5722,441.30.02578
0x268...1229
0x27...e8d4
07/10/20269:31:40 PMbuy$36.83$1,795.35460.2222,431.810.02051
0x268...1229
0x4b...3a9b
07/10/20269:31:37 PMbuy$37.2$1,794.67464.8222,423.370.02072
0x268...1229
0x73...8149
07/10/20269:31:32 PMbuy$39.91$1,795.14498.3522,414.580.02223
0x268...1229
0x89...c861
07/10/20269:31:31 PMbuy$36.53$1,796.47455.6622,405.870.02033
0x268...1229
0x0b...bf72