WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,667.95
Price
21,262.71 WMATIC
TVL
$71,779.66
MKT CAP
$151M
5m
0.06%
1h
1.00%
4h
0.80%
24h
-5.24%
Share
TXNS
2K
Buys
616
Sells
918
Volume
172K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.03
Pooled WMATIC:
$467,804.03

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,667.95. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $172,292.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,043,508.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,779.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,779.67.

The total transactions of WETH/WMATIC is 1534 in the last 24 hours, 616 of which are buy transactions, and 918 are sales transactions.

WETH/WMATIC pool has a trading volume of $172,292.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,262.71, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $1,667.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20262:21:08 PMbuy$39.75$1,667.95506.8221,262.710.02383
0x268...1229
0x43...d4cf
06/23/20262:18:31 PMsell$95.97$1,666.871,222.6821,235.340.05757
0xB2B...e9E5
0x8b...3ebd
06/23/20262:18:17 PMsell$37.74$1,669.3480.3921,248.340.0226
0x268...1229
0x0d...fe81
06/23/20262:13:52 PMsell$45.87$1,663.01586.3921,256.460.02758
0x268...1229
0x06...33cb
06/23/20262:13:08 PMsell$595.17$1,661.537,622.7921,280.420.3582
0x593...1823
0xbf...0621
06/23/20262:12:40 PMsell$150.59$1,661.971,930.2721,303.010.09061
0x444...21f0
0x49...67e5
06/23/20262:12:17 PMsell$84.11$1,661.691,078.6721,310.120.05061
0x268...1229
0xfe...b8b5
06/23/20262:12:02 PMsell$0.9974$1,661.8912.7921,312.70.0006001
0x097...4f39
0x9b...66f3
06/23/20262:11:50 PMsell$2.79$1,660.7435.8221,312.820.00168
0xF05...84d0
0x3a...1749
06/23/20262:10:41 PMsell$56.63$1,665.81724.6421,314.590.03399
0x268...1229
0x4f...48e4
06/23/20262:10:34 PMsell$0.2707$1,665.943.4621,316.310.0001625
0xBf2...aC69
0x77...da49
06/23/20262:07:13 PMbuy$71.02$1,663.22911.6221,347.290.0427
0x268...1229
0x25...2bb4
06/23/20262:03:02 PMbuy$2.64$1,665.4633.8921,345.110.001588
0xda2...7F38
0xf8...28e8
06/23/20262:02:52 PMbuy$227.8$1,665.382,918.821,338.130.1367
0x135...5203
0x7c...f14e
06/23/20262:02:16 PMbuy$68.33$1,663.75876.0521,329.150.04107
0x268...1229
0x76...1b42
06/23/20262:02:13 PMbuy$105.82$1,663.491,356.5421,323.870.06361
0xE99...8CE2
0xe9...d492
06/23/20262:00:44 PMsell$1.34$1,660.6517.1821,287.370.0008072
0x2D9...1b8D
0x20...597e
06/23/20262:00:23 PMbuy$250.15$1,664.383,203.2921,313.210.1502
0x45c...6893
0x6c...d4d6
06/23/20261:59:52 PMbuy$156.47$1,661.712,005.8221,300.90.09416
0x4a8...b6a9
0xce...14b8
06/23/20261:58:05 PMbuy$36.87$1,661.12472.7221,292.430.0222
0x268...1229
0x99...1be8