WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,578.31
Price
22,457.83 WMATIC
TVL
$65,548.12
MKT CAP
$137.5M
5m
-1.02%
1h
-3.83%
4h
-4.23%
24h
-4.21%
Share
TXNS
2K
Buys
931
Sells
1K
Volume
273K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.19
Pooled WMATIC:
$636,296.81

WETH/WMATIC price stats on Polygon

As of June 25, 2026, the current price of WETH token on DEX Quickswap V3 is $1,578.31. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2129 trades with trading volume of $273,305.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,460,389.47. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $65,548.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $65,548.12.

The total transactions of WETH/WMATIC is 2129 in the last 24 hours, 931 of which are buy transactions, and 1198 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,305.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,457.83, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $1,578.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20261:50:11 PMsell$70.89$1,578.311,008.8222,457.830.04492
0x268...1229
0x6a...83c4
06/25/20261:49:25 PMbuy$212.85$1,579.133,032.0222,493.780.1347
0x4FA...D1F9
0x25...22b4
06/25/20261:49:20 PMbuy$101.51$1,578.561,44622,484.240.06431
0x9a6...48Cd
0x33...3a4e
06/25/20261:49:16 PMbuy$237.57$1,576.133,387.6922,474.380.1507
0x9a6...48Cd
0x6a...017b
06/25/20261:49:04 PMsell$250.2$1,574.113,568.0622,447.730.1589
0x268...1229
0xec...005f
06/25/20261:49:05 PMsell$224.12$1,573.143,196.1522,433.80.1424
0x268...1229
0x8d...b340
06/25/20261:49:01 PMsell$97.39$1,576.931,387.0922,458.270.06176
0x268...1229
0xe7...b194
06/25/20261:48:55 PMsell$171.97$1,579.162,447.6622,475.220.1089
0x268...1229
0xa7...a85e
06/25/20261:48:58 PMsell$145.15$1,578.492,065.8722,465.620.09195
0x268...1229
0x30...e4ab
06/25/20261:48:46 PMsell$92.41$1,581.161,314.1422,483.230.05844
0x268...1229
0xaf...8bb7
06/25/20261:48:44 PMsell$19.82$1,580.22282.122,486.630.01254
0xC26...eBBA
0xc7...6344
06/25/20261:48:43 PMbuy$63.65$1,582.96905.8422,525.610.04021
0xD0d...5BeA
0x88...0440
06/25/20261:48:37 PMbuy$0.2907$1,577.884.1522,523.670.0001842
0x6D8...836c
0x47...b47c
06/25/20261:48:37 PMbuy$0.8488$1,577.8812.1122,523.630.0005379
0x6D8...836c
0x20...e49a
06/25/20261:48:34 PMbuy$83.1$1,579.811,184.7222,521.080.0526
0xde0...2815
0x01...c064
06/25/20261:48:34 PMbuy$90.86$1,579.441,295.3822,515.80.05753
0xde0...Fdb4
0xf3...3245
06/25/20261:48:32 PMbuy$146.55$1,578.392,089.2322,500.910.09285
0xde0...0D3F
0x1d...dc0b
06/25/20261:48:32 PMbuy$12.37$1,578.73176.4822,505.740.007841
0xde0...8732
0xc7...f440
06/25/20261:48:32 PMbuy$88.78$1,577.891,265.6422,493.770.05626
0xde0...5845
0xf1...91a6
06/25/20261:48:32 PMbuy$113.99$1,5791,625.1122,509.580.07219
0x268...1229
0x53...8ac3