WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,853.38
Price
22,721.34 WMATIC
TVL
$61,861.18
MKT CAP
$163.5M
5m
0.07%
1h
-2.04%
4h
-2.96%
24h
-5.13%
Share
TXNS
1K
Buys
621
Sells
578
Volume
107K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.27
Pooled WMATIC:
$456,661.77

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap V3 is $1,853.38. WETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $106,534.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,549,015.80. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $61,861.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $61,861.19.

The total transactions of WETH/WMATIC is 1199 in the last 24 hours, 621 of which are buy transactions, and 578 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,534.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,721.34, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $1,853.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:57:17 PMbuy$138.78$1,853.381,701.4422,721.340.07488
0x268...1229
0xdb...4982
11/14/20262:57:07 PMbuy$78.15$1,853.37957.7922,713.960.04216
0x268...1229
0x84...d7e0
11/14/20262:57:05 PMbuy$57.02$1,852.99698.922,709.370.03077
0x268...1229
0x3a...d936
11/14/20262:56:44 PMbuy$90.36$1,848.491,109.9522,704.360.04888
0xbF4...7295
0xf8...29a0
11/14/20262:56:34 PMsell$16.66$1,850.3204.0922,663.270.009005
0xE8c...AF5c
0xde...733d
11/14/20262:56:02 PMsell$49.8$1,852.85609.2922,665.530.02688
0x268...1229
0x18...f692
11/14/20262:53:28 PMsell$99.76$1,848.431,223.5522,670.60.05397
0xe27...FFE5
0x4a...35ee
11/14/20262:51:16 PMbuy$73.33$1,852.04899.1922,710.090.03959
0x268...1229
0xae...6698
11/14/20262:51:08 PMbuy$266.25$1,851.023,264.9622,698.550.1438
0x4FA...D1F9
0xdf...1142
11/14/20262:50:52 PMbuy$131.77$1,849.281,616.4922,685.030.07125
0x0f0...8280
0x89...fb75
11/14/20262:50:32 PMbuy$22.04$1,851.4127022,679.80.0119
0x8Bf...C84c
0x04...82ef
11/14/20262:50:10 PMbuy$66.98$1,855.17818.8122,676.790.0361
0x3f6...88d1
0xb5...0b4f
11/14/20262:49:41 PMbuy$70.06$1,854.47856.5522,672.150.03777
0x268...1229
0xe5...6189
11/14/20262:49:31 PMbuy$34.66$1,853.71423.8822,668.60.01869
0x268...1229
0xd3...1360
11/14/20262:49:29 PMbuy$47.89$1,853.48585.6722,665.810.02583
0x268...1229
0x23...69d3
11/14/20262:49:26 PMbuy$79.6$1,852.73973.6522,661.490.04296
0x268...1229
0x73...33cc
11/14/20262:49:20 PMbuy$56.12$1,851.68686.7322,656.890.03031
0x268...1229
0x57...0ad6
11/14/20262:48:49 PMsell$96.16$1,850.681,175.3322,619.740.05196
0x268...1229
0x53...341f
11/14/20262:48:25 PMsell$181.72$1,849.472,223.4422,629.150.09825
0x268...1229
0xe4...e01d
11/14/20262:46:17 PMbuy$84.39$1,860.941,028.1622,670.980.04535
0x268...1229
0x89...5356