Info about WETH-WMATIC pair
- Pooled WETH:
- 14.2
- Pooled WMATIC:
- $618,642.94
WETH/WMATIC price stats on Polygon
As of June 15, 2026, the current price of WETH token on DEX Quickswap V3 is $1,790.13. WETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $90,372.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,201,322.37. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,697.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,697.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1891 in the last 24 hours, 683 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $90,372.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,941.2, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,790.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:21:04 PM | buy | $142.96 | $1,790.13 | 1,832.1 | 22,941.2 | 0.07986 | 0xc7...11cb | |
| 06/15/2026 | 11:08:33 PM | sell | $203.49 | $1,788.53 | 2,605.96 | 22,904.11 | 0.1137 | 0xc8...3f08 | |
| 06/15/2026 | 11:07:18 PM | sell | $160.06 | $1,790.42 | 2,049.16 | 22,921.25 | 0.0894 | 0x48...f69e | |
| 06/15/2026 | 11:04:01 PM | sell | $0.02146 | $1,788.43 | 0.2751 | 22,928.8 | 0.00001199 | 0x90...d790 | |
| 06/15/2026 | 11:03:36 PM | sell | $0.00716 | $1,790.24 | 0.0917 | 22,928.8 | 0.053999 | 0x02...1d9a | |
| 06/15/2026 | 11:03:24 PM | sell | $53.76 | $1,790.44 | 688.62 | 22,931.34 | 0.03002 | 0x5a...8f10 | |
| 06/15/2026 | 11:02:51 PM | sell | $0.007155 | $1,788.87 | 0.09173 | 22,933.88 | 0.053999 | 0x83...95f9 | |
| 06/15/2026 | 11:01:04 PM | sell | $60.93 | $1,789.6 | 781.01 | 22,936.75 | 0.03405 | 0x2a...7c66 | |
| 06/15/2026 | 10:58:51 PM | sell | $50.48 | $1,791.76 | 646.38 | 22,942.01 | 0.02817 | 0x5b...fbbe | |
| 06/15/2026 | 10:57:54 PM | sell | $81.38 | $1,791.56 | 1,042.4 | 22,948.24 | 0.04542 | 0x96...133f | |
| 06/15/2026 | 10:57:42 PM | sell | $45.25 | $1,792.03 | 579.67 | 22,954.21 | 0.02525 | 0xda...f28e | |
| 06/15/2026 | 10:53:46 PM | sell | $71.65 | $1,792.52 | 917.83 | 22,959.73 | 0.03997 | 0x0b...f4d3 | |
| 06/15/2026 | 10:51:00 PM | buy | $79.21 | $1,793.19 | 1,016.02 | 22,999.42 | 0.04417 | 0x44...ca05 | |
| 06/15/2026 | 10:43:18 PM | buy | $55.43 | $1,794.85 | 710.12 | 22,993.05 | 0.03088 | 0x65...fb55 | |
| 06/15/2026 | 10:40:07 PM | sell | $105.55 | $1,794.13 | 1,350.59 | 22,955.38 | 0.05883 | 0x89...26d2 | |
| 06/15/2026 | 10:39:03 PM | sell | $112.13 | $1,795.43 | 1,434.32 | 22,965.65 | 0.06245 | 0xc3...d344 | |
| 06/15/2026 | 10:35:40 PM | buy | $83.42 | $1,797.37 | 1,067.85 | 23,007.06 | 0.04641 | 0x95...3b15 | |
| 06/15/2026 | 10:34:30 PM | buy | $61.83 | $1,795.18 | 792.26 | 23,000.2 | 0.03444 | 0x27...9f0b | |
| 06/15/2026 | 10:34:24 PM | buy | $58.88 | $1,796.29 | 753.81 | 22,994.5 | 0.03278 | 0xd8...17f6 | |
| 06/15/2026 | 10:33:54 PM | buy | $132.28 | $1,794.92 | 1,694.04 | 22,985.47 | 0.0737 | 0x9b...3a8b |