WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,320.43
Price
25,470.88 WMATIC
TVL
$70,821.75
MKT CAP
$207M
5m
-0.05%
1h
0.15%
4h
-0.23%
24h
-1.96%
Share
TXNS
2K
Buys
851
Sells
1K
Volume
130K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.47
Pooled WMATIC:
$485,134.6

WETH/WMATIC price stats on Polygon

As of October 29, 2026, the current price of WETH token on DEX Quickswap V3 is $2,320.43. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $129,710.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,996,018.07. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,821.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,821.76.

The total transactions of WETH/WMATIC is 1879 in the last 24 hours, 851 of which are buy transactions, and 1028 are sales transactions.

WETH/WMATIC pool has a trading volume of $129,710.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,470.88, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $2,320.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20269:35:04 AMbuy$28.69$2,320.43314.9425,470.880.01236
0xAD5...0f29
0x31...b868
10/29/20269:33:49 AMsell$82.92$2,324.53907.9425,452.590.03567
0x03E...b4C8
0x95...7892
10/29/20269:32:31 AMbuy$75.95$2,320.74833.7225,473.280.03272
0x268...1229
0x37...24b6
10/29/20269:31:14 AMbuy$80.54$2,321.97883.3925,467.10.03468
0x268...1229
0x18...5ba7
10/29/20269:31:01 AMsell$40.98$2,317.83449.9525,445.120.01768
0x053...8fdB
0x17...9c92
10/29/20269:30:47 AMsell$0.5$2,317.975.4825,446.760.0002157
0x6AF...c0bB
0x02...dc93
10/29/20269:30:16 AMsell$4.99$2,318.4454.8725,446.970.002156
0x921...6627
0x4d...1b78
10/29/20269:29:26 AMsell$0.4321$2,321.554.7325,447.190.0001861
0x743...0C39
0xbe...4182
10/29/20269:29:16 AMsell$0.6123$2,321.556.7125,447.230.0002637
0x948...161e
0x27...8129
10/29/20269:29:02 AMsell$1$2,322.0410.9725,447.290.0004311
0xA08...7672
0x62...70e3
10/29/20269:28:59 AMsell$0.9967$2,322.0510.9225,447.370.0004292
0x055...64d8
0x0e...9ae9
10/29/20269:28:28 AMsell$0.9954$2,323.3510.925,447.450.0004284
0xb3d...b6A8
0x2c...a4d5
10/29/20269:28:02 AMsell$0.5518$2,324.036.0425,447.510.0002374
0xcc9...257a
0x8e...467f
10/29/20269:25:40 AMsell$1.09$2,323.5212.0125,447.580.0004723
0x0f5...2208
0x46...e8ee
10/29/20269:24:53 AMbuy$63.3$2,322.88693.9625,465.540.02725
0xa95...cb5C
0xe9...2ac4
10/29/20269:24:26 AMbuy$74.38$2,324.46814.7125,460.110.03199
0x03E...b4C8
0x73...564c
10/29/20269:22:05 AMsell$3.48$2,321.3338.1825,436.90.001501
0xD76...bDa6
0xeb...aafd
10/29/20269:20:52 AMbuy$109.86$2,321.791,204.4625,453.120.04732
0x3f6...88d1
0xe4...c9fd
10/29/20269:18:43 AMbuy$80.27$2,322.35879.625,445.620.03456
0x96d...CB4f
0x72...919e
10/29/20269:18:43 AMbuy$55.25$2,321.86605.4225,440.280.02379
0x924...555e
0x93...dcd2