WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,682.3
Price
24,576.79 WMATIC
TVL
$83,012.55
MKT CAP
$237.1M
5m
-0.14%
1h
-0.24%
4h
0.07%
24h
0.53%
Share
TXNS
1K
Buys
603
Sells
745
Volume
168K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.37
Pooled WMATIC:
$407,299.91

WETH/WMATIC price stats on Polygon

As of October 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,682.3. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $167,990.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,144,224.71. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $83,012.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $83,012.56.

The total transactions of WETH/WMATIC is 1348 in the last 24 hours, 603 of which are buy transactions, and 745 are sales transactions.

WETH/WMATIC pool has a trading volume of $167,990.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,576.79, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $2,682.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20267:05:35 PMsell$24.59$2,682.3225.3524,576.790.009169
0x3f6...88d1
0x3a...1366
10/03/20267:05:35 PMsell$108.67$2,682.6995.7124,579.570.04051
0x268...1229
0x71...328e
10/03/20267:05:09 PMsell$129.93$2,681.751,191.1924,584.520.04845
0x268...1229
0x94...d0a2
10/03/20267:03:59 PMbuy$185.17$2,685.551,696.7924,607.90.06895
0xc0C...6b62
0x7f...f083
10/03/20267:03:57 PMbuy$100.12$2,684.9917.4324,601.950.03729
0x924...555e
0x78...8b94
10/03/20267:03:45 PMbuy$87.93$2,682.76806.2524,598.030.03277
0x3f6...88d1
0xec...76e5
10/03/20267:03:21 PMbuy$132.14$2,684.31,210.6824,593.460.04922
0x268...1229
0x22...9c90
10/03/20267:02:59 PMbuy$107.52$2,682.53985.624,587.860.04008
0x268...1229
0x83...a73d
10/03/20267:00:23 PMbuy$5.02$2,686.3345.9424,581.660.001868
0x7C0...89A0
0x18...f920
10/03/20267:00:11 PMbuy$5.02$2,686.1445.9424,580.80.001869
0x64E...E323
0x4e...a306
10/03/20266:59:53 PMbuy$0.0001083$2,686.030.000991524,580.360.074033
0x7C0...89A0
0x01...b1ca
10/03/20266:53:26 PMbuy$42.71$2,686.42390.7624,576.80.01589
0xE0e...6D95
0x9b...4966
10/03/20266:48:05 PMbuy$0.9271$2,684.848.4824,573.190.0003453
0xdE0...5dE3
0x2e...acef
10/03/20266:47:54 PMbuy$85.38$2,689.16780.0124,565.630.03175
0x4C1...BFbB
0x8c...d4a4
10/03/20266:45:30 PMbuy$49.49$2,686.28452.424,553.840.01842
0x268...1229
0x95...7be6
10/03/20266:45:08 PMbuy$89.88$2,686.3821.1524,541.640.03345
0x268...1229
0xe4...877e
10/03/20266:45:05 PMbuy$56.77$2,686.93518.2824,528.770.02112
0x268...1229
0x64...365d
10/03/20266:42:53 PMsell$70.91$2,683.9647.4524,504.190.02642
0x268...1229
0x4f...8992
10/03/20266:42:45 PMsell$52.88$2,684.22483.0124,515.040.0197
0x268...1229
0xe4...18fa
10/03/20266:42:23 PMsell$52.42$2,684.73478.8824,524.280.01952
0x268...1229
0x82...f638