Info about WETH-WMATIC pair
- Pooled WETH:
- 19.84
- Pooled WMATIC:
- $494,128.82
WETH/WMATIC price stats on Polygon
As of June 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,698.52. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $78,689.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,137,381.46. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,190.81. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,190.81.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 931 in the last 24 hours, 412 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $78,689.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,811.08, captured at 1:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,698.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:06:31 PM | buy | $6.59 | $1,698.52 | 84.74 | 21,811.08 | 0.003885 | 0x57...0d80 | |
| 06/19/2026 | 1:05:56 PM | buy | $13.21 | $1,697.86 | 169.7 | 21,809.45 | 0.007781 | 0x7d...ce20 | |
| 06/19/2026 | 1:03:46 PM | sell | $161.17 | $1,693.01 | 2,073.64 | 21,782.1 | 0.09519 | 0x29...46b8 | |
| 06/19/2026 | 1:02:02 PM | sell | $102.11 | $1,694.23 | 1,313.9 | 21,799.91 | 0.06027 | 0xe2...ab03 | |
| 06/19/2026 | 1:01:52 PM | sell | $9.06 | $1,694.94 | 116.64 | 21,807.35 | 0.005348 | 0xdc...0ad8 | |
| 06/19/2026 | 12:59:05 PM | sell | $2.67 | $1,693.49 | 34.42 | 21,808.14 | 0.001578 | 0x00...2279 | |
| 06/19/2026 | 12:59:02 PM | sell | $172.51 | $1,694.4 | 2,221.6 | 21,819.88 | 0.1018 | 0x04...20c6 | |
| 06/19/2026 | 12:54:29 PM | sell | $20.11 | $1,695.11 | 259.23 | 21,841.51 | 0.01186 | 0x63...8ee6 | |
| 06/19/2026 | 12:54:29 PM | sell | $64.93 | $1,694.67 | 836.66 | 21,835.8 | 0.03831 | 0x55...22ce | |
| 06/19/2026 | 12:53:32 PM | sell | $44.91 | $1,691.82 | 579.92 | 21,845.88 | 0.02654 | 0x4b...7024 | |
| 06/19/2026 | 12:52:02 PM | buy | $58.25 | $1,694.95 | 752.07 | 21,883.31 | 0.03436 | 0x67...e4cc | |
| 06/19/2026 | 12:51:47 PM | buy | $155.93 | $1,690.09 | 2,017.7 | 21,868.87 | 0.09226 | 0x58...e374 | |
| 06/19/2026 | 12:51:28 PM | buy | $90.66 | $1,687.66 | 1,173.98 | 21,852.24 | 0.05372 | 0x42...e329 | |
| 06/19/2026 | 12:45:10 PM | buy | $6.95 | $1,687.71 | 90.05 | 21,845.66 | 0.004122 | 0x33...ce86 | |
| 06/19/2026 | 12:42:25 PM | buy | $0.5887 | $1,687.41 | 7.62 | 21,845.15 | 0.0003489 | 0x39...b961 | |
| 06/19/2026 | 12:41:43 PM | buy | $0.9762 | $1,688.13 | 12.63 | 21,845.04 | 0.0005783 | 0xf9...333a | |
| 06/19/2026 | 12:40:04 PM | buy | $7.95 | $1,687.38 | 103 | 21,844.44 | 0.004715 | 0xf5...0539 | |
| 06/19/2026 | 12:39:07 PM | buy | $0.5339 | $1,687.89 | 6.91 | 21,843.87 | 0.0003163 | 0x1b...9bca | |
| 06/19/2026 | 12:36:47 PM | sell | $308.17 | $1,686.02 | 3,989.49 | 21,826.34 | 0.1827 | 0x13...ce95 | |
| 06/19/2026 | 12:36:47 PM | sell | $62.22 | $1,687.95 | 805.54 | 21,851.32 | 0.03686 | 0x17...8be5 |