WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,413.5
Price
21,638.49 WMATIC
TVL
$109,002.19
MKT CAP
$214.8M
5m
-0.01%
1h
0.21%
4h
-1.04%
24h
1.76%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.25
Pooled WMATIC:
$365,962.5

WETH/WMATIC price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Quickswap V3 is $2,413.5. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7785 trades with trading volume of $1,252,708.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,834,937.99. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $109,002.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $109,002.20.

The total transactions of WETH/WMATIC is 7785 in the last 24 hours, 3564 of which are buy transactions, and 4221 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,252,708.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,638.49, captured at 11:34 AM UTC.

The price of converting 1 WETH to USD is $2,413.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202611:33:34 AMsell$138.43$2,413.51,241.121,638.490.05735
0xa69...e362
0x5b...0858
08/22/202611:33:31 AMsell$69.27$2,415.64621.0721,657.860.02867
0x7C4...e2F3
0xde...76c2
08/22/202611:33:24 AMsell$34.33$2,413.04308.3321,667.530.01423
0x268...1229
0xcf...df28
08/22/202611:33:21 AMsell$69.22$2,413.19622.4221,698.540.02868
0xa69...e362
0x1e...f5d9
08/22/202611:33:22 AMsell$51.58$2,410.64463.8321,675.560.02139
0x268...1229
0x16...b7e2
08/22/202611:33:21 AMsell$62.32$2,411.82560.3821,686.220.02584
0x268...1229
0x52...3762
08/22/202611:31:51 AMsell$130.32$2,414.081,172.4221,717.230.05398
0x268...1229
0xb5...b35b
08/22/202611:31:48 AMsell$49.15$2,414.1442.5121,734.060.02036
0x268...1229
0x40...6088
08/22/202611:31:30 AMbuy$46.86$2,415.83422.4521,775.630.0194
0x268...1229
0xc7...e11b
08/22/202611:31:28 AMbuy$20.64$2,415.13186.0821,769.280.008548
0x268...1229
0xa7...b6ea
08/22/202611:31:27 AMbuy$110.17$2,418.23991.221,7570.04555
0xB2B...e9E5
0x06...8a41
08/22/202611:30:51 AMbuy$63.83$2,412.99575.121,740.670.02645
0x268...1229
0x5e...be6e
08/22/202611:30:48 AMbuy$48.83$2,413.68439.6121,730.10.02023
0x268...1229
0x53...7b0f
08/22/202611:30:45 AMbuy$52.4$2,415.09471.3221,720.610.02169
0x268...1229
0xe3...c7f6
08/22/202611:30:43 AMbuy$48.44$2,416.66435.2521,711.160.02004
0x268...1229
0x75...4948
08/22/202611:30:40 AMbuy$47.02$2,415.67422.4521,702.230.01946
0x268...1229
0xe8...86a0
08/22/202611:29:48 AMsell$183.6$2,413.271,648.9421,673.80.07607
0x347...199A
0xbe...9c6f
08/22/202611:29:37 AMsell$69.15$2,414.61621.3821,697.440.02863
0x7C4...e2F3
0xda...9f39
08/22/202611:29:27 AMsell$94.65$2,409.88852.8321,712.790.03927
0xB2B...e9E5
0x9c...96c9
08/22/202611:28:49 AMsell$110.98$2,412.58999.7121,732.090.046
0x593...1823
0xef...4e94