WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,906.41
Price
26,874.7 WMATIC
TVL
$81,262.42
MKT CAP
$171.8M
5m
-0.23%
1h
-0.64%
4h
-1.02%
24h
1.54%
Share
TXNS
1K
Buys
538
Sells
725
Volume
211K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
5.86
Pooled WMATIC:
$987,963.64

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX Quickswap V3 is $1,906.41. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $210,542.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,849,367.78. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $81,262.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $81,262.42.

The total transactions of WETH/WMATIC is 1263 in the last 24 hours, 538 of which are buy transactions, and 725 are sales transactions.

WETH/WMATIC pool has a trading volume of $210,542.62 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,874.7, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $1,906.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:58:06 AMbuy$57.1$1,906.41804.9526,874.70.02995
0x7C4...e2F3
0x70...7b57
07/29/20261:57:09 AMbuy$31.56$1,907.65444.4126,8560.01654
0x268...1229
0x64...8b70
07/29/20261:54:20 AMbuy$24.15$1,908.85339.7126,844.260.01265
0x268...1229
0xca...28a2
07/29/20261:53:41 AMsell$0.7087$1,905.419.9626,791.580.0003719
0x40d...DB2D
0xd4...d339
07/29/20261:53:39 AMsell$12.69$1,907.38178.2826,794.390.006653
0xD9F...c28A
0xd8...68e3
07/29/20261:53:27 AMsell$30.12$1,907.11423.3326,803.390.01579
0x268...1229
0x6d...e060
07/29/20261:52:57 AMbuy$57.24$1,910.72804.2626,845.460.02995
0x7C4...e2F3
0x96...3a79
07/29/20261:52:53 AMbuy$28.89$1,907.93406.3426,827.350.01514
0x268...1229
0x3c...5e3b
07/29/20261:52:48 AMbuy$30.71$1,909.65431.3426,814.820.01608
0x268...1229
0x84...eb35
07/29/20261:52:47 AMbuy$57.23$1,910.31802.8726,796.360.02996
0x835...3695
0x97...33bd
07/29/20261:52:06 AMbuy$20.2$1,905.4228426,780.120.0106
0x268...1229
0x17...a678
07/29/20261:51:35 AMbuy$34.72$1,912.39486.0526,768.610.01815
0x268...1229
0x7c...d2d8
07/29/20261:48:39 AMbuy$57.2$1,911.36800.5326,749.380.02992
0x0f0...8280
0x1d...7674
07/29/20261:41:21 AMbuy$45.13$1,916.17629.5626,728.430.02355
0x268...1229
0x5d...9e19
07/29/20261:41:20 AMbuy$28.84$1,915.11402.3226,713.690.01506
0x268...1229
0x75...4ed3
07/29/20261:41:17 AMbuy$57.31$1,914.31799.2826,696.50.02993
0x7C4...e2F3
0xcc...b0e7
07/29/20261:27:32 AMbuy$40.96$1,917.44569.9326,676.980.02136
0x268...1229
0x6e...a609
07/29/20261:27:30 AMbuy$40.14$1,915.51558.726,660.840.02095
0x268...1229
0xbc...53da
07/29/20261:27:06 AMbuy$57.28$1,917.03796.0626,641.510.02988
0x7C4...e2F3
0xae...7405
07/29/20261:26:03 AMbuy$32.29$1,915.8448.8626,623.760.01685
0x268...1229
0x1e...be2d