- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.65
- Pooled WMATIC:
- $928,646.13
WETH/WMATIC price stats on Polygon
As of January 26, 2026, the current price of WETH token on DEX Quickswap V3 is $2,878.01. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $245,797.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $256,831,118.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $178,230.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $178,230.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1290 in the last 24 hours, 578 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $245,797.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,644.59, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,878.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:01:51 AM | sell | $330.95 | $2,878.01 | 2,719.03 | 23,644.59 | 0.1149 | 0x0d...3d1b | |
| 01/26/2026 | 11:01:47 AM | sell | $93.57 | $2,878.59 | 768.81 | 23,649.4 | 0.0325 | 0xf6...7a5d | |
| 01/26/2026 | 11:01:43 AM | sell | $269.68 | $2,879.09 | 2,215.66 | 23,653.51 | 0.09367 | 0x9b...b430 | |
| 01/26/2026 | 11:01:29 AM | sell | $59.45 | $2,879.55 | 488.42 | 23,657.24 | 0.02064 | 0x45...9e0f | |
| 01/26/2026 | 11:01:09 AM | buy | $26.67 | $2,884.41 | 219.14 | 23,697.16 | 0.009247 | 0x35...5763 | |
| 01/26/2026 | 11:00:39 AM | sell | $105.83 | $2,879.7 | 869.48 | 23,658.5 | 0.03675 | 0x1b...7aec | |
| 01/26/2026 | 11:00:29 AM | sell | $106.21 | $2,879.99 | 872.59 | 23,660.9 | 0.03687 | 0x43...59f1 | |
| 01/26/2026 | 11:00:11 AM | sell | $405.48 | $2,880.7 | 3,331.33 | 23,666.7 | 0.1407 | 0xe1...dca1 | |
| 01/26/2026 | 10:59:31 AM | sell | $178.88 | $2,881.5 | 1,469.67 | 23,673.32 | 0.06208 | 0xe3...f5f3 | |
| 01/26/2026 | 10:59:27 AM | sell | $150.31 | $2,881.96 | 1,234.92 | 23,677.05 | 0.05215 | 0xa4...bf8b | |
| 01/26/2026 | 10:59:09 AM | sell | $148.53 | $2,882.37 | 1,220.28 | 23,680.43 | 0.05153 | 0xef...8bfb | |
| 01/26/2026 | 10:59:01 AM | sell | $105.51 | $2,882.72 | 866.84 | 23,683.31 | 0.0366 | 0x47...26c9 | |
| 01/26/2026 | 10:57:11 AM | sell | $75.64 | $2,882.97 | 621.46 | 23,685.36 | 0.02623 | 0x66...59d5 | |
| 01/26/2026 | 10:57:05 AM | sell | $50.57 | $2,883.68 | 415.52 | 23,691.22 | 0.01753 | 0xa0...c1b8 | |
| 01/26/2026 | 10:57:07 AM | sell | $159.27 | $2,883.33 | 1,308.57 | 23,688.34 | 0.05524 | 0x52...2943 | |
| 01/26/2026 | 10:56:49 AM | sell | $112.77 | $2,883.96 | 926.52 | 23,693.46 | 0.0391 | 0xbd...b2c1 | |
| 01/26/2026 | 10:55:45 AM | sell | $258.85 | $2,884.58 | 2,126.63 | 23,698.56 | 0.08973 | 0xf9...d744 | |
| 01/26/2026 | 10:55:41 AM | sell | $290.66 | $2,885.49 | 2,387.94 | 23,706.1 | 0.1007 | 0xa2...efaf | |
| 01/26/2026 | 10:55:37 AM | sell | $106.22 | $2,886.68 | 872.67 | 23,715.82 | 0.03679 | 0xd9...d044 | |
| 01/26/2026 | 10:55:37 AM | sell | $155.42 | $2,886.24 | 1,276.93 | 23,712.23 | 0.05385 | 0x04...579a |