WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,294.68
Price
22,412.29 WMATIC
TVL
$155,771.11
MKT CAP
$206.4M
5m
-1.11%
1h
-0.71%
4h
-4.01%
24h
-5.37%
Share
TXNS
2K
Buys
726
Sells
1K
Volume
450K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
41.97
Pooled WMATIC:
$580,613.04

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,294.68. WETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $450,042.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,435,573.39. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $155,771.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $155,771.12.

The total transactions of WETH/WMATIC is 1762 in the last 24 hours, 726 of which are buy transactions, and 1036 are sales transactions.

WETH/WMATIC pool has a trading volume of $450,042.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,412.29, captured at 5:40 PM UTC.

The price of converting 1 WETH to USD is $2,294.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20265:38:48 PMsell$110.37$2,294.681,078.0722,412.290.04810x4c...0357
02/01/20265:38:10 PMsell$86.93$2,295.55849.0622,420.880.037860x3d...443c
02/01/20265:35:44 PMsell$1,101.93$2,298.1410,762.6422,446.120.47940xf3...318e
02/01/20265:33:44 PMbuy$534.88$2,3225,181.2622,492.720.23030x7c...9cb8
02/01/20265:33:22 PMbuy$222.63$2,321.282,156.6522,485.670.095910x08...e93a
02/01/20265:32:38 PMbuy$358.1$2,320.43,468.922,477.130.15430x36...2c40
02/01/20265:32:32 PMbuy$109.66$2,318.611,062.2922,459.850.047290x18...9d5e
02/01/20265:32:10 PMbuy$226.69$2,317.112,195.9522,445.320.097830xab...ecd0
02/01/20265:31:44 PMbuy$801.2$2,304.367,761.0322,321.760.34760x82...d715
02/01/20265:31:44 PMbuy$879.62$2,311.848,520.6522,394.250.38040x0a...0d3b
02/01/20265:31:44 PMbuy$37.64$2,315.93364.6522,433.870.016250x4f...b382
02/01/20265:31:44 PMsell$1,893.46$2,305.0918,341.5222,328.850.82140xff...24c4
02/01/20265:29:36 PMbuy$185.86$2,304.391,810.122,442.690.080650x63...fa2c
02/01/20265:28:22 PMbuy$110.64$2,303.071,077.622,429.810.048040xc6...b2a4
02/01/20265:28:18 PMbuy$165.93$2,301.841,616.0622,417.80.072080x41...6f57
02/01/20265:22:10 PMsell$1.99$2,299.4719.4122,370.590.0008680x57...ed76
02/01/20265:22:08 PMsell$115.59$2,299.991,124.622,375.690.050250xc0...b01b
02/01/20265:22:08 PMsell$181.99$2,301.321,770.522,388.580.079080x26...fb07
02/01/20265:21:54 PMsell$0.09464$2,302.130.920722,396.470.000041110x89...9734
02/01/20265:21:42 PMsell$132.39$2,302.721,287.9722,402.220.057490x35...2537