WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,504.88
Price
21,781.36 WMATIC
TVL
$91,828.03
MKT CAP
$222.7M
5m
-0.51%
1h
0.43%
4h
1.00%
24h
2.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.2
Pooled WMATIC:
$423,829.99

WETH/WMATIC price stats on Polygon

As of August 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,504.88. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $323,225.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,720,039.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $91,828.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $91,828.03.

The total transactions of WETH/WMATIC is 3806 in the last 24 hours, 1765 of which are buy transactions, and 2041 are sales transactions.

WETH/WMATIC pool has a trading volume of $323,225.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,781.36, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,504.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20262:50:27 AMsell$55.08$2,504.88479.0321,781.360.02199
0x268...1229
0x9c...1d07
08/25/20262:50:21 AMsell$69.2$2,502.95602.4821,790.710.02764
0x268...1229
0x6d...1aa7
08/25/20262:50:19 AMsell$112.75$2,504.53981.6621,804.410.04502
0x268...1229
0xf9...9097
08/25/20262:50:18 AMsell$89.75$2,506.28781.421,819.660.03581
0x268...1229
0x37...b098
08/25/20262:50:09 AMsell$57.92$2,506.14504.6121,830.780.02311
0x268...1229
0xbb...fb2b
08/25/20262:49:48 AMsell$62.22$2,510.71541.2321,839.830.02478
0x268...1229
0xee...d931
08/25/20262:49:37 AMsell$62.24$2,511.79541.4621,849.210.02478
0x268...1229
0x3c...4b72
08/25/20262:49:30 AMsell$61.04$2,512.86531.0221,858.490.02429
0x268...1229
0x13...323c
08/25/20262:49:09 AMsell$75.97$2,511.73661.4621,868.820.03024
0x96d...CB4f
0xdd...07c0
08/25/20262:49:01 AMsell$74.22$2,513.03646.2721,880.150.02953
0xc0C...6b62
0x3b...59f1
08/25/20262:48:57 AMbuy$99.94$2,520.14869.2221,917.660.03965
0xeE3...37A0
0xac...391d
08/25/20262:44:54 AMbuy$72.46$2,517.62630.5221,904.650.02878
0x268...1229
0x5e...d304
08/25/20262:44:13 AMsell$59.43$2,520.54515.5421,864.250.02357
0x268...1229
0x03...e845
08/25/20262:42:27 AMbuy$59.05$2,528.29511.6221,903.70.02335
0x268...1229
0x99...5df1
08/25/20262:42:04 AMbuy$56.13$2,524.72486.7921,895.050.02223
0x268...1229
0x67...544e
08/25/20262:39:42 AMbuy$150.81$2,522.51,307.4221,867.820.05978
0xFD4...266e
0x32...0305
08/25/20262:39:43 AMbuy$77.74$2,524.48673.9921,884.990.03079
0x96d...CB4f
0xe7...e76c
08/25/20262:38:13 AMsell$57.01$2,515.99494.4521,821.460.02265
0x268...1229
0x32...2704
08/25/20262:37:07 AMsell$61.65$2,512.92535.6421,830.370.02453
0x268...1229
0x16...ba85
08/25/20262:36:57 AMsell$52.09$2,514.49452.4621,838.920.02071
0x268...1229
0x11...7f19