WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,279.9
Price
20,720.85 WMATIC
TVL
$143,384.63
MKT CAP
$205.3M
5m
0.84%
1h
1.07%
4h
1.22%
24h
-1.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
741K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
31.75
Pooled WMATIC:
$645,135.95

WETH/WMATIC price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,279.9. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $741,386.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,263,761.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $143,384.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $143,384.63.

The total transactions of WETH/WMATIC is 2728 in the last 24 hours, 1131 of which are buy transactions, and 1597 are sales transactions.

WETH/WMATIC pool has a trading volume of $741,386.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,720.85, captured at 6:52 AM UTC.

The price of converting 1 WETH to USD is $2,279.9 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20266:50:40 AMsell$5.01$2,279.945.5520,720.850.002198
0x69A...b333
0xad...575d
02/04/20266:50:34 AMsell$8.01$2,279.9772.8820,721.520.003517
0xAe0...65d8
0xa4...4216
02/04/20266:50:32 AMsell$1$2,280.029.1120,721.990.0004396
0xb09...43dc
0xc9...5e30
02/04/20266:50:30 AMsell$1.49$2,280.0413.5420,722.110.0006535
0x13F...2384
0x70...d6d4
02/04/20266:47:30 AMsell$79.92$2,280.5726.420,726.320.03504
0xbE4...E0Fc
0xb8...7fb7
02/04/20266:45:20 AMsell$6.58$2,260.8960.420,730.790.002913
0x008...7267
0xc5...7421
02/04/20266:45:08 AMsell$175.83$2,261.931,612.2520,740.30.07773
0xaAa...0269
0xb5...e70e
02/04/20266:43:10 AMsell$109.95$2,263.561,008.1720,755.20.04857
0xB2B...e9E5
0xa7...ab98
02/04/20266:43:10 AMsell$71.85$2,264.59658.8220,764.680.03172
0xbE4...E0Fc
0xe9...3bda
02/04/20266:43:02 AMbuy$24.9$2,268.94228.3120,804.560.01097
0x6e3...b7c6
0xa9...7b4f
02/04/20266:41:02 AMbuy$50.1$2,268.51459.4420,800.650.02208
0x56B...194A
0xfa...e3a2
02/04/20266:40:38 AMbuy$18.93$2,268.12173.5920,797.040.008347
0xEDA...5F26
0x8b...7162
02/04/20266:40:26 AMbuy$0.6022$2,268.015.5220,796.020.0002655
0x439...b655
0xc8...54f5
02/04/20266:38:30 AMbuy$191.04$2,280.361,741.4320,786.080.08377
0xecC...82Cb
0x90...649b
02/04/20266:36:02 AMsell$148.96$2,274.611,358.6620,746.510.06548
0xB42...EAD6
0x87...2cac
02/04/20266:35:42 AMsell$69.63$2,275.85635.1420,757.850.03059
0xb4b...DA00
0xab...5a8f
02/04/20266:35:36 AMsell$3.01$2,276.2727.4620,761.620.001322
0xCC7...60e5
0x70...55ef
02/04/20266:35:16 AMsell$1$2,276.299.1520,761.840.000441
0x094...87E8
0x9b...4a42
02/04/20266:35:16 AMsell$0.04471$2,276.280.407820,761.780.00001964
0xd48...262E
0x25...39ee
02/04/20266:34:54 AMbuy$160.24$2,279.491,461.5320,790.990.07029
0x09f...D4Cd
0xda...a2d4