WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,046.66
Price
22,220.76 WMATIC
TVL
$107,254.66
MKT CAP
$194.5M
5m
-0.31%
1h
-0.32%
4h
-0.34%
24h
-0.29%
Share
TXNS
532
Buys
285
Sells
247
Volume
36K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.87
Pooled WMATIC:
$745,098.87

WETH/WMATIC price stats on Polygon

As of April 4, 2026, the current price of WETH token on DEX Quickswap V3 is $2,046.66. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $36,194.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,465,762.78. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $107,254.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $107,254.66.

The total transactions of WETH/WMATIC is 532 in the last 24 hours, 285 of which are buy transactions, and 247 are sales transactions.

WETH/WMATIC pool has a trading volume of $36,194.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,220.76, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $2,046.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/04/20262:42:33 PMbuy$57.66$2,046.66626.0422,220.760.02817
0x294...fD1f
0xa9...c5bb
04/04/20262:42:03 PMbuy$5.89$2,047.946422,217.980.00288
0x1EF...7Ca8
0x55...6859
04/04/20262:41:59 PMsell$5.19$2,046.2956.3822,200.050.002539
0xeA0...3271
0x1f...32e4
04/04/20262:41:35 PMsell$172.08$2,045.41,869.3322,218.690.08413
0x268...1229
0xdc...a2c6
04/04/20262:41:35 PMsell$124.25$2,044.211,349.6922,205.710.06078
0xB2B...e9E5
0x49...399e
04/04/20262:41:17 PMsell$56.65$2,047.26615.1822,228.710.02767
0xB2B...e9E5
0x36...ed08
04/04/20262:41:11 PMsell$52.76$2,048.89572.5822,233.50.02575
0xDE3...2140
0x95...c9e6
04/04/20262:41:09 PMsell$27.01$2,047.03293.4422,2370.01319
0x593...1823
0x23...9304
04/04/20262:41:05 PMsell$10.51$2,047.18114.2222,238.640.005136
0x268...1229
0x6b...0967
04/04/20262:40:03 PMsell$13.95$2,048.11151.5622,245.380.006813
0x1D8...c404
0xf9...22c5
04/04/20262:40:03 PMsell$64.65$2,047.8702.2722,241.930.03157
0xB17...8dEe
0x30...c4be
04/04/20262:39:59 PMbuy$170.01$2,049.131,846.5922,256.480.08296
0xaD3...8daC
0x39...6d95
04/04/20262:39:51 PMbuy$183.21$2,050.661,987.122,241.010.08934
0x268...1229
0xa2...d303
04/04/20262:39:35 PMsell$45.27$2,052.17490.1322,217.060.02206
0xde0...10e1
0xcb...144c
04/04/20262:39:35 PMbuy$437.73$2,052.244,738.9322,217.810.2132
0x232...b9E2
0x9c...49bf
04/04/20262:38:21 PMsell$0.2177$2,047.22.3522,180.070.0001063
0x0e6...C7c8
0xce...4410
04/04/20262:38:17 PMbuy$50.4$2,048.58546.1122,195.070.0246
0x19d...92fb
0x7b...9177
04/04/20262:36:21 PMbuy$0.6961$2,052.947.5222,192.130.000339
0xF35...8A28
0x3a...718c
04/04/20262:34:29 PMbuy$58.02$2,052.63627.2222,188.760.02826
0x674...d8E7
0x14...989e
04/04/20262:32:31 PMsell$65.29$2,049.96706.2322,171.30.03185
0x4d0...33f7
0xaa...558e