WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,079.12
Price
20,229.12 WMATIC
TVL
$349,307.94
MKT CAP
$441.2M
5m
0.02%
1h
0.77%
4h
2.90%
24h
4.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
414K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
36.53
Pooled WMATIC:
$993,262.53

WETH/WMATIC price stats on Polygon

As of October 20, 2025, the current price of WETH token on DEX Quickswap V3 is $4,079.12. WETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $413,810.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $441,199,715.10. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $349,307.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $349,307.94.

The total transactions of WETH/WMATIC is 3550 in the last 24 hours, 1885 of which are buy transactions, and 1665 are sales transactions.

WETH/WMATIC pool has a trading volume of $413,810.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,229.12, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $4,079.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20256:24:25 AMbuy$2.32$4,079.1211.5220,229.120.0005698
0x69A...b333
0xda...83dd
10/20/20256:24:01 AMsell$94.4$4,075.96468.1520,213.420.02316
0x025...A7ae
0xcb...49ad
10/20/20256:23:01 AMbuy$46.37$4,079.46229.9920,230.780.01136
0x1D8...c404
0x9e...da71
10/20/20256:22:59 AMsell$371.21$4,076.851,840.9420,217.840.09105
0xE89...180e
0x66...6340
10/20/20256:22:35 AMsell$0.7983$4,077.743.9520,222.240.0001957
0x7e7...C8c5
0x2e...edfc
10/20/20256:22:27 AMsell$302.41$4,078.461,499.7320,225.830.07414
0xa26...CaaC
0x76...fcf9
10/20/20256:22:15 AMsell$95.28$4,079.41472.5420,230.530.02335
0x1D8...c404
0x43...d82b
10/20/20256:22:07 AMbuy$32.2$4,082.95159.7220,248.080.007888
0xfff...7ea2
0xf2...5ac3
10/20/20256:22:05 AMsell$312.15$4,080.231,548.0520,234.590.0765
0x0f0...8280
0x5b...6535
10/20/20256:22:03 AMsell$144.7$4,081.32717.620,2400.03545
0x953...a0A8
0x53...f7da
10/20/20256:21:47 AMsell$23.59$4,081.72117.0120,2420.00578
0x3D9...1ECe
0x09...658b
10/20/20256:21:33 AMsell$87.89$4,082.94435.8720,248.050.02152
0xdCb...0401
0x6e...5d1f
10/20/20256:21:35 AMsell$199.92$4,082.25991.4520,244.640.04897
0x09f...D4Cd
0x25...e844
10/20/20256:21:21 AMsell$42.75$4,081.23212.1420,249.60.01047
0x1D8...c404
0x5b...67f3
10/20/20256:20:17 AMsell$42.42$4,079.98210.5920,250.610.01039
0xFCE...9BF5
0x6f...88ad
10/20/20256:20:11 AMbuy$50.34$4,081.6825020,267.330.01233
0x328...E1a3
0xdc...a058
10/20/20256:19:51 AMsell$46.82$4,078.29232.5120,250.470.01148
0x9d6...ca34
0x10...d2ed
10/20/20256:19:49 AMbuy$6.13$4,081.7730.4520,267.770.001502
0xDE3...F6b5
0x79...ba71
10/20/20256:19:47 AMbuy$61.12$4,081.61303.5320,266.970.01497
0xce3...047e
0xe0...5611
10/20/20256:19:45 AMbuy$57.7$4,081.33286.5420,265.560.01413
0xFCE...7b9e
0x90...9926