WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,449.27
Price
27,334.94 WMATIC
TVL
$74,643.06
MKT CAP
$217.1M
5m
-0.41%
1h
-0.27%
4h
0.04%
24h
-0.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
170K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.6
Pooled WMATIC:
$625,058.68

WETH/WMATIC price stats on Polygon

As of August 31, 2026, the current price of WETH token on DEX Quickswap V3 is $2,449.27. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $169,942.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,104,995.43. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $74,643.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $74,643.06.

The total transactions of WETH/WMATIC is 2148 in the last 24 hours, 1009 of which are buy transactions, and 1139 are sales transactions.

WETH/WMATIC pool has a trading volume of $169,942.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,334.94, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $2,449.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20261:35:04 PMsell$88.67$2,449.27989.6127,334.940.0362
0x268...1229
0x91...91fe
08/31/20261:34:15 PMsell$153.27$2,449.911,710.6627,343.220.06256
0x268...1229
0x79...9aa7
08/31/20261:34:06 PMsell$57.81$2,450.21645.3327,350.440.02359
0x268...1229
0x35...9e10
08/31/20261:33:52 PMbuy$261.1$2,452.442,916.4527,392.830.1064
0x7C4...e2F3
0x4e...6d94
08/31/20261:33:40 PMsell$88.4$2,447.19987.6127,337.580.03612
0x268...1229
0x81...7d67
08/31/20261:33:39 PMsell$106.83$2,447.791,193.4327,344.270.04364
0x268...1229
0x70...76e0
08/31/20261:33:25 PMsell$170.61$2,448.941,905.727,353.850.06966
0x268...1229
0xc6...ff73
08/31/20261:33:03 PMsell$63.24$2,450.96706.127,362.170.0258
0x268...1229
0xd3...3791
08/31/20261:32:31 PMsell$176.5$2,454.391,968.3527,370.740.07191
0x268...1229
0xfc...6cc7
08/31/20261:32:28 PMsell$76.56$2,455.99853.5927,379.780.03117
0x268...1229
0x68...1cbf
08/31/20261:32:22 PMsell$0.9993$2,456.2411.1427,382.550.0004068
0x2D1...cA34
0xbc...bead
08/31/20261:32:21 PMsell$75.66$2,456.48843.5227,385.290.0308
0x268...1229
0xf9...fd98
08/31/20261:32:21 PMsell$2.45$2,456.7327.427,388.080.001
0x4d7...A203
0xad...0ffe
08/31/20261:31:46 PMsell$0.1044$2,454.21.1627,388.180.00004256
0xF7B...1e83
0x37...176e
08/31/20261:31:39 PMsell$147.25$2,454.671,643.2927,393.450.05998
0x9AE...5976
0x68...6c66
08/31/20261:31:03 PMsell$60.87$2,454.63679.527,400.890.02479
0x268...1229
0xea...42fe
08/31/20261:30:48 PMbuy$179.05$2,459.411,998.2227,446.110.0728
0x0f0...8280
0xe3...c6d2
08/31/20261:28:43 PMsell$65.8$2,450.51735.5827,392.630.02685
0x268...1229
0xd2...77aa
08/31/20261:28:28 PMsell$80.36$2,452.55897.9727,405.290.03276
0x268...1229
0x0e...faef
08/31/20261:28:30 PMsell$103.53$2,451.961,156.927,398.70.04222
0xc6A...0337
0x86...38e1