WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,308.27
Price
22,755.08 WMATIC
TVL
$209,855.17
MKT CAP
$291.4M
5m
0.21%
1h
-0.17%
4h
0.03%
24h
0.02%
Share
TXNS
1K
Buys
699
Sells
742
Volume
426K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.6
Pooled WMATIC:
$860,773.29

WETH/WMATIC price stats on Polygon

As of January 17, 2026, the current price of WETH token on DEX Quickswap V3 is $3,308.27. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $425,566.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,416,463.29. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $209,855.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $209,855.17.

The total transactions of WETH/WMATIC is 1441 in the last 24 hours, 699 of which are buy transactions, and 742 are sales transactions.

WETH/WMATIC pool has a trading volume of $425,566.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,755.08, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $3,308.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/202610:13:50 PMbuy$130.73$3,308.27899.2122,755.080.039510xcd...7736
01/17/202610:13:44 PMbuy$224.76$3,307.761,545.9522,751.510.067940x0c...d598
01/17/202610:13:40 PMbuy$96.8$3,307.25665.8222,748.060.029260x7c...0f3a
01/17/202610:12:46 PMsell$1.98$3,301.3413.6822,707.410.00060240x6a...934a
01/17/202610:04:28 PMsell$278.57$3,301.791,916.1222,710.460.084370x4e...c146
01/17/20269:57:16 PMbuy$10.75$3,307.957422,752.870.0032520xc4...bc27
01/17/20269:54:04 PMbuy$131.1$3,307.75901.7422,751.480.039630xf3...14c1
01/17/20269:52:04 PMbuy$525.48$3,326.653,592.7622,744.360.15790xa1...812e
01/17/20269:51:32 PMsell$1.78$3,300.4812.2922,698.950.00054180xa1...3916
01/17/20269:50:48 PMsell$0.2794$3,300.481.9222,698.980.000084670xd2...60ef
01/17/20269:49:42 PMsell$10.11$3,300.569.5322,699.090.0030630xb2...1d51
01/17/20269:49:16 PMsell$417.41$3,301.182,870.7722,703.780.12640x1c...eafa
01/17/20269:47:14 PMsell$100.74$3,302.01692.8822,709.470.030510x21...6039
01/17/20269:46:12 PMsell$217.38$3,302.491,495.0522,712.810.065820xb3...9416
01/17/20269:46:08 PMsell$135.88$3,303934.5422,716.330.041130x65...8005
01/17/20269:45:44 PMsell$31.74$3,303.25218.3322,717.990.009610xfe...1ad9
01/17/20269:44:04 PMbuy$1,007.17$3,308.146,925.5722,747.640.30440xd1...95ab
01/17/20269:44:04 PMsell$3.67$3,303.8825.322,718.350.0011130x29...d0aa
01/17/20269:40:58 PMsell$166.1$3,301.251,142.0822,698.80.050310x08...f73d
01/17/20269:39:06 PMbuy$460.63$3,306.573,167.2622,735.340.13930xf7...647f