WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,886.19
Price
24,617.77 WMATIC
TVL
$69,932.04
MKT CAP
$171M
5m
-0.03%
1h
0.06%
4h
0.03%
24h
1.54%
Share
TXNS
1K
Buys
522
Sells
866
Volume
127K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.02
Pooled WMATIC:
$641,250.44

WETH/WMATIC price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Quickswap V3 is $1,886.19. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $127,310.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,967,326.33. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $69,932.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $69,932.04.

The total transactions of WETH/WMATIC is 1388 in the last 24 hours, 522 of which are buy transactions, and 866 are sales transactions.

WETH/WMATIC pool has a trading volume of $127,310.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,617.77, captured at 11:23 AM UTC.

The price of converting 1 WETH to USD is $1,886.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/202611:18:24 AMsell$9.96$1,886.42130.0224,620.830.005281
0x313...8Df1
0x55...6af5
07/26/202611:18:24 AMsell$122.23$1,886.191,595.3624,617.770.0648
0x268...1229
0x20...9ddd
07/26/202611:14:37 AMsell$26.71$1,885.51348.8324,621.680.01416
0xDb6...AE3e
0x7c...86b1
07/26/202611:13:51 AMsell$15.58$1,885.59203.5224,622.660.008265
0xb4b...DA00
0xd3...e347
07/26/202611:12:31 AMbuy$20.22$1,886.75264.224,644.090.01072
0x3B4...6704
0xe0...c01e
07/26/202611:06:24 AMsell$0.9972$1,885.513.0224,622.130.0005288
0xf07...29D8
0x17...c449
07/26/202611:05:49 AMsell$9.46$1,885.73123.5224,622.380.005016
0xaA3...2188
0x4f...c96f
07/26/202611:05:42 AMbuy$99.4$1,887.211,297.8924,641.780.05267
0x268...1229
0x49...14fb
07/26/202611:05:31 AMsell$0.7591$1,885.399.9124,618.010.0004026
0x26a...8397
0x56...f658
07/26/202611:05:22 AMbuy$42.24$1,886.96551.5724,638.530.02238
0x268...1229
0x2f...7956
07/26/202611:04:39 AMsell$0.9983$1,887.3313.0224,616.120.0005289
0x076...6109
0xb5...d439
07/26/202611:04:09 AMbuy$96.58$1,888.811,259.7224,635.340.05113
0x268...1229
0xf3...c91c
07/26/202611:03:19 AMsell$0.9986$1,887.0513.0224,611.70.0005291
0x81F...A021
0x95...1b39
07/26/202611:03:10 AMbuy$367.07$1,888.054,787.5324,624.650.1944
0x09f...D4Cd
0x7d...1f4b
07/26/202611:03:10 AMbuy$9.96$1,887.3813024,615.930.005281
0x313...8Df1
0x54...ecdc
07/26/202611:02:42 AMbuy$103.66$1,887.171,352.0624,613.30.05493
0x3f3...651A
0x13...cae7
07/26/202611:00:52 AMbuy$0.9259$1,886.8712.0724,610.880.0004907
0x258...29DD
0xd0...493a
07/26/202610:59:54 AMbuy$4.98$1,884.6665.1124,610.740.002645
0xab1...3477
0x9f...1f0c
07/26/202610:59:52 AMbuy$7.14$1,884.6493.324,610.460.003791
0xdCb...0401
0x35...02a8
07/26/202610:59:51 AMbuy$9.82$1,884.63128.2924,610.070.005213
0xB17...8dEe
0x74...1946