WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,507.46
Price
25,953.73 WMATIC
TVL
$75,224.62
MKT CAP
$223.8M
5m
0.02%
1h
1.50%
4h
1.85%
24h
2.34%
Share
TXNS
2K
Buys
837
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.22
Pooled WMATIC:
$513,188

WETH/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,507.46. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $127,989.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,841,315.96. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $75,224.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $75,224.62.

The total transactions of WETH/WMATIC is 1900 in the last 24 hours, 837 of which are buy transactions, and 1063 are sales transactions.

WETH/WMATIC pool has a trading volume of $127,989.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,953.73, captured at 3:13 PM UTC.

The price of converting 1 WETH to USD is $2,507.46 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20263:12:56 PMsell$59.97$2,508.09620.8125,960.260.02391
0x03E...b4C8
0x4e...1218
10/21/20263:12:56 PMsell$143.75$2,507.461,487.9325,953.730.05733
0xEe8...bD6d
0x4f...4c65
10/21/20263:12:38 PMsell$20.84$2,508.48215.7725,962.850.00831
0x268...1229
0x8f...600d
10/21/20263:12:24 PMsell$53.72$2,508.52556.125,965.240.02141
0x268...1229
0xd3...6d04
10/21/20263:12:02 PMsell$102.62$2,508.491,062.4125,970.290.0409
0x268...1229
0x67...f86a
10/21/20263:11:50 PMbuy$77.79$2,510.75805.425,993.430.03098
0x268...1229
0x9a...484b
10/21/20263:10:57 PMsell$116.62$2,506.991,208.1925,972.330.04651
0x268...1229
0x42...886e
10/21/20263:10:45 PMsell$87.15$2,506.65903.2925,978.880.03477
0x268...1229
0x57...cd35
10/21/20263:10:38 PMsell$119.22$2,507.291,235.6325,985.510.04755
0x268...1229
0xa4...b5cc
10/21/20263:10:29 PMsell$87.88$2,507.94910.8625,992.160.03504
0x268...1229
0x40...0b98
10/21/20263:09:27 PMsell$87.23$2,505.8590525,997.790.03481
0x268...1229
0xc3...e4ae
10/21/20263:07:53 PMbuy$18.22$2,504.48189.3726,022.380.007277
0xa95...cb5C
0x43...bfdf
10/21/20263:07:23 PMbuy$34.56$2,505.85358.9226,020.680.01379
0x5a6...2691
0x4a...8bb7
10/21/20263:07:17 PMbuy$77.54$2,505.5805.2426,017.070.03095
0x433...4bBa
0xd5...6661
10/21/20263:06:41 PMbuy$10.77$2,506.87111.8226,014.230.004298
0x924...555e
0xb4...d3e9
10/21/20263:05:29 PMsell$101.51$2,502.871,054.325,994.870.04055
0x268...1229
0x1f...fb94
10/21/20263:05:29 PMsell$1.35$2,502.5514.0325,991.560.00054
0xdD5...Bce8
0xec...682e
10/21/20263:05:24 PMsell$82.21$2,500.68854.8326,000.790.03287
0x268...1229
0x1f...1f88
10/21/20263:05:23 PMsell$91.48$2,501.22951.226,006.390.03657
0x268...1229
0x43...e2a5
10/21/20263:05:18 PMsell$3.73$2,501.5938.8126,009.460.001492
0x320...10F5
0xa5...e688