Info about WETH-WMATIC pair
- Pooled WETH:
- 21.22
- Pooled WMATIC:
- $415,738.45
WETH/WMATIC price stats on Polygon
As of July 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,809.86. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $207,885.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,413,696.66. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,122.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,122.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2012 in the last 24 hours, 886 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $207,885.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,323.93, captured at 2:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,809.86 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:21:49 AM | buy | $0.3211 | $1,809.86 | 3.96 | 22,323.93 | 0.0001774 | 0x66...7c82 | |
| 07/13/2026 | 2:16:29 AM | buy | $103.17 | $1,807.79 | 1,273.68 | 22,317.45 | 0.05707 | 0x12...f2fc | |
| 07/13/2026 | 2:15:26 AM | sell | $123.27 | $1,804.51 | 1,523.43 | 22,300.01 | 0.06831 | 0xe1...db1f | |
| 07/13/2026 | 2:13:22 AM | buy | $25.9 | $1,804.25 | 320.51 | 22,324.77 | 0.01435 | 0x45...67cb | |
| 07/13/2026 | 2:13:20 AM | sell | $75.5 | $1,802.99 | 934.2 | 22,309.21 | 0.04187 | 0xc9...f6f5 | |
| 07/13/2026 | 2:13:04 AM | buy | $21.46 | $1,803.6 | 265.73 | 22,331.26 | 0.01189 | 0xa8...3bb5 | |
| 07/13/2026 | 2:13:04 AM | sell | $184.62 | $1,802.46 | 2,285.95 | 22,317.16 | 0.1024 | 0xc6...6642 | |
| 07/13/2026 | 2:13:04 AM | buy | $13.34 | $1,803.43 | 165.29 | 22,329.08 | 0.007402 | 0x05...a673 | |
| 07/13/2026 | 2:13:04 AM | buy | $1.31 | $1,803.35 | 16.32 | 22,328.16 | 0.0007309 | 0x77...8791 | |
| 07/13/2026 | 2:12:56 AM | buy | $6.4 | $1,804.14 | 79.33 | 22,340.1 | 0.003551 | 0x28...d04c | |
| 07/13/2026 | 2:12:55 AM | buy | $12.64 | $1,804.11 | 156.59 | 22,339.72 | 0.007009 | 0x10...ee9f | |
| 07/13/2026 | 2:12:53 AM | sell | $400.2 | $1,801.92 | 4,959.16 | 22,328.72 | 0.222 | 0xb9...edc3 | |
| 07/13/2026 | 2:10:53 AM | sell | $74.55 | $1,801.45 | 924.5 | 22,338.12 | 0.04138 | 0x12...a142 | |
| 07/13/2026 | 2:10:46 AM | sell | $87.43 | $1,801.71 | 1,084.2 | 22,341.32 | 0.04852 | 0x52...b455 | |
| 07/13/2026 | 2:10:22 AM | sell | $228.7 | $1,802 | 2,836.27 | 22,347.59 | 0.1269 | 0xc0...780a | |
| 07/13/2026 | 2:09:19 AM | buy | $162.12 | $1,801.45 | 2,013 | 22,367.6 | 0.08999 | 0xb3...0d36 | |
| 07/13/2026 | 2:09:17 AM | sell | $204.76 | $1,800.01 | 2,542.49 | 22,349.75 | 0.1137 | 0x8e...1fed | |
| 07/13/2026 | 2:08:50 AM | sell | $207.53 | $1,800.77 | 2,576.73 | 22,357.93 | 0.1152 | 0xa3...e96b | |
| 07/13/2026 | 2:08:37 AM | sell | $114.4 | $1,803.12 | 1,418.97 | 22,364.32 | 0.06344 | 0x81...4b45 | |
| 07/13/2026 | 2:08:32 AM | sell | $171.42 | $1,801.77 | 2,128.37 | 22,369.99 | 0.09514 | 0x9e...03d2 |