WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,923.79
Price
24,348.62 WMATIC
TVL
$71,760.69
MKT CAP
$174.5M
5m
-0.09%
1h
0.49%
4h
0.29%
24h
0.25%
Share
TXNS
2K
Buys
595
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.76
Pooled WMATIC:
$572,962.95

WETH/WMATIC price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,923.79. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $171,126.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,476,369.73. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,760.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,760.70.

The total transactions of WETH/WMATIC is 1639 in the last 24 hours, 595 of which are buy transactions, and 1044 are sales transactions.

WETH/WMATIC pool has a trading volume of $171,126.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,348.62, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $1,923.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20268:48:46 AMsell$0.3475$1,923.794.3924,348.620.0001806
0xaF4...eD2f
0x71...d8fa
07/23/20268:46:48 AMbuy$92.77$1,926.881,174.1424,387.240.04814
0x268...1229
0x67...79eb
07/23/20268:46:16 AMbuy$177.17$1,927.032,241.8724,383.120.09194
0x268...1229
0x0d...b3e9
07/23/20268:46:15 AMbuy$73.83$1,927.24933.9624,379.30.0383
0x268...1229
0xf1...7583
07/23/20268:45:34 AMbuy$151.18$1,927.481,911.9124,375.870.07843
0x268...1229
0xc7...d1c7
07/23/20268:43:39 AMbuy$103.59$1,927.341,309.9524,372.010.05374
0x268...1229
0x55...f863
07/23/20268:43:37 AMbuy$107.79$1,927.091,363.1424,368.790.05593
0x268...1229
0x29...a5ae
07/23/20268:43:22 AMbuy$134.17$1,926.791,696.7324,365.10.06963
0x268...1229
0xfc...bb0a
07/23/20268:43:10 AMbuy$291.57$1,926.283,687.0624,358.620.1513
0x268...1229
0x15...c21f
07/23/20268:43:07 AMbuy$103.59$1,925.811,309.9524,352.60.05379
0x268...1229
0x37...5b89
07/23/20268:42:57 AMbuy$114.29$1,925.541,445.3224,349.280.05935
0x7C4...e2F3
0xdf...bdaa
07/23/20268:41:16 AMbuy$228.65$1,925.512,890.8824,344.060.1187
0x0f0...8280
0x01...8dc1
07/23/20268:37:09 AMbuy$171.49$1,925.042,168.1624,337.970.08908
0x0f0...8280
0xf3...d98f
07/23/20268:34:48 AMbuy$409.16$1,924.945,171.3824,329.130.2125
0x268...1229
0x9d...d36e
07/23/20268:34:37 AMbuy$174.07$1,926.342,197.724,320.270.09036
0x268...1229
0x8d...503d
07/23/20268:34:25 AMbuy$120.46$1,925.981,520.8224,315.790.06254
0x268...1229
0x8a...5d9d
07/23/20268:31:55 AMbuy$399.85$1,924.95,049.4224,307.880.2077
0x0f0...8280
0x54...cd3b
07/23/20268:31:00 AMbuy$114.18$1,924.091,442.0324,299.40.05934
0x0f0...8280
0x5e...a67d
07/23/20268:31:00 AMbuy$21.51$1,924.26271.6624,301.480.01117
0x268...1229
0x37...b304
07/23/20268:30:57 AMbuy$155.97$1,923.761,969.8524,295.270.08107
0x268...1229
0x01...41d3