Info about WETH-WMATIC pair
- Pooled WETH:
- 21.53
- Pooled WMATIC:
- $553,588.28
WETH/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WETH token on DEX Quickswap V3 is $1,927.2. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $164,685.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,477,256.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,805.87. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,805.87.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 820 in the last 24 hours, 345 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $164,685.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,636.35, captured at 8:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:03:54 AM | sell | $241.81 | $1,928.02 | 3,091.17 | 24,646.83 | 0.1254 | 0xff...811d | |
| 08/10/2026 | 8:03:54 AM | sell | $255.15 | $1,927.2 | 3,261.75 | 24,636.35 | 0.1323 | 0x66...04a1 | |
| 08/10/2026 | 8:03:03 AM | sell | $47.89 | $1,926.03 | 613.04 | 24,652.86 | 0.02486 | 0x46...9281 | |
| 08/10/2026 | 8:02:30 AM | sell | $108.77 | $1,926.33 | 1,392.3 | 24,656.12 | 0.05646 | 0x0e...bea3 | |
| 08/10/2026 | 8:02:16 AM | sell | $241.57 | $1,925.38 | 3,094.47 | 24,663.52 | 0.1254 | 0x6a...a016 | |
| 08/10/2026 | 8:01:58 AM | sell | $295.08 | $1,922.19 | 3,787.98 | 24,674.88 | 0.1535 | 0x7a...c48a | |
| 08/10/2026 | 8:01:57 AM | sell | $422.34 | $1,923.38 | 5,421.55 | 24,690.07 | 0.2195 | 0x76...2fa0 | |
| 08/10/2026 | 7:59:43 AM | buy | $241.77 | $1,926.32 | 3,103.33 | 24,725.2 | 0.1255 | 0xf9...202b | |
| 08/10/2026 | 7:59:01 AM | buy | $1.04 | $1,925.91 | 13.45 | 24,720.12 | 0.0005444 | 0x98...8e08 | |
| 08/10/2026 | 7:56:04 AM | sell | $144.84 | $1,923.61 | 1,859.22 | 24,691.41 | 0.07529 | 0x1c...59af | |
| 08/10/2026 | 7:53:15 AM | sell | $501.18 | $1,924.46 | 6,433.93 | 24,704.98 | 0.2604 | 0xba...3bd7 | |
| 08/10/2026 | 7:53:12 AM | sell | $5 | $1,925.3 | 64.19 | 24,715.71 | 0.002597 | 0xf4...af32 | |
| 08/10/2026 | 7:51:30 AM | sell | $10.13 | $1,925.33 | 130.05 | 24,715.93 | 0.005261 | 0x15...5031 | |
| 08/10/2026 | 7:49:51 AM | sell | $556.73 | $1,925.02 | 7,151.47 | 24,727.88 | 0.2892 | 0x03...4219 | |
| 08/10/2026 | 7:49:07 AM | sell | $54.95 | $1,926.06 | 705.87 | 24,740.79 | 0.02853 | 0x4e...5cdf | |
| 08/10/2026 | 7:48:43 AM | sell | $253.64 | $1,926.57 | 3,258.13 | 24,747.34 | 0.1316 | 0x92...eb22 | |
| 08/10/2026 | 7:47:04 AM | sell | $91.42 | $1,927.15 | 1,174.4 | 24,754.59 | 0.04744 | 0x9b...59de | |
| 08/10/2026 | 7:45:21 AM | sell | $90.58 | $1,928.4 | 1,162.95 | 24,758.36 | 0.04697 | 0x84...59a5 | |
| 08/10/2026 | 7:45:19 AM | sell | $100.07 | $1,928.71 | 1,284.82 | 24,762.4 | 0.05188 | 0x71...e46f | |
| 08/10/2026 | 7:43:37 AM | sell | $86.2 | $1,928.74 | 1,106.86 | 24,766.21 | 0.04469 | 0xcd...22b0 |