WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.87
Price
23,194.68 WMATIC
TVL
$71,869.93
MKT CAP
$170.4M
5m
0%
1h
0.40%
4h
0.37%
24h
0.23%
Share
TXNS
695
Buys
284
Sells
411
Volume
76K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.53
Pooled WMATIC:
$647,728.96

WETH/WMATIC price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,868.87. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $75,916.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,360,799.41. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $71,869.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $71,869.94.

The total transactions of WETH/WMATIC is 695 in the last 24 hours, 284 of which are buy transactions, and 411 are sales transactions.

WETH/WMATIC pool has a trading volume of $75,916.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,194.68, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $1,868.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/202610:51:42 PMsell$38.72$1,868.87480.6223,194.680.02072
0x268...1229
0x8f...2c6e
07/19/202610:51:24 PMsell$36.13$1,869.66448.4723,204.420.01932
0x268...1229
0xa2...cc6d
07/19/202610:51:15 PMsell$37.65$1,872.31466.8723,214.010.02011
0x268...1229
0x00...d3ad
07/19/202610:44:06 PMbuy$45.96$1,874.89569.9223,245.980.02451
0x268...1229
0x08...1c62
07/19/202610:39:43 PMbuy$57.16$1,873.68708.7623,232.660.0305
0x7C4...e2F3
0x7e...2b71
07/19/202610:39:37 PMbuy$31.95$1,870.89396.623,221.10.01707
0x433...1131
0xc2...bb64
07/19/202610:39:00 PMbuy$57.08$1,869.96708.5523,209.510.03052
0x835...3695
0xcf...31a2
07/19/202610:24:33 PMsell$0.5618$1,869.256.9623,168.50.0003005
0x904...DCe5
0x02...62d0
07/19/202610:23:57 PMsell$124.99$1,870.71,549.1923,184.80.06681
0x04d...6D56
0x25...86d1
07/19/202610:23:52 PMsell$1.53$1,872.0219.0223,201.230.0008199
0xB42...d688
0x24...38dc
07/19/202610:23:01 PMsell$22.65$1,872.58280.7323,204.350.01209
0x008...7267
0x02...965f
07/19/202610:22:46 PMsell$0.3409$1,873.194.2223,207.340.0001819
0xbDF...773A
0x9b...1770
07/19/202610:22:31 PMsell$0.9394$1,873.6211.6323,208.610.0005014
0xA4e...e3FC
0xcd...570b
07/19/202610:22:31 PMsell$4.25$1,873.5652.7123,207.940.002271
0xc45...9D82
0xe0...be2a
07/19/202610:21:42 PMbuy$59.08$1,878.3730.8923,235.130.03145
0x268...1229
0xb2...6ec3
07/19/202610:21:04 PMsell$0.5628$1,874.696.9623,193.470.0003002
0xe99...40fa
0xdf...fa26
07/19/202610:20:54 PMsell$4.76$1,874.7458.9323,194.160.00254
0x264...b18B
0x05...1198
07/19/202610:20:45 PMsell$0.5402$1,874.86.6823,194.830.0002881
0xf40...405f
0x3c...83cf
07/19/202610:20:21 PMsell$3.11$1,874.8338.5323,195.30.001661
0x646...FDfB
0x4f...0c2f
07/19/202610:20:09 PMbuy$49.72$1,877.1615.2423,223.390.02649
0xB2B...e9E5
0xcb...1bf8