WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,916.8
Price
23,262.18 WMATIC
TVL
$87,452.25
MKT CAP
$173.1M
5m
0.09%
1h
0.04%
4h
-0.10%
24h
0.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.15
Pooled WMATIC:
$429,578.39

WETH/WMATIC price stats on Polygon

As of August 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,916.8. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $374,110.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,074,496.25. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $87,452.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $87,452.25.

The total transactions of WETH/WMATIC is 2296 in the last 24 hours, 1075 of which are buy transactions, and 1221 are sales transactions.

WETH/WMATIC pool has a trading volume of $374,110.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,262.18, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $1,916.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20266:29:46 PMbuy$105.43$1,916.81,279.5323,262.180.055
0x268...1229
0x11...211b
08/18/20266:29:33 PMbuy$225.02$1,916.052,730.9223,253.640.1174
0xB2B...e9E5
0x10...6da9
08/18/20266:29:30 PMbuy$108.62$1,915.341,318.3123,245.030.05671
0x268...1229
0x34...6b17
08/18/20266:28:36 PMbuy$89.1$1,916.561,080.4123,239.930.04648
0x268...1229
0x44...69e5
08/18/20266:28:25 PMbuy$152.56$1,915.841,850.223,233.690.07963
0x57f...7a1F
0xe9...8f30
08/18/20266:28:24 PMbuy$113.23$1,917.231,371.8323,226.840.05906
0x268...1229
0x5a...38b1
08/18/20266:28:22 PMbuy$154.59$1,916.661,872.923,219.940.08065
0x4a8...b6a9
0x26...a3d5
08/18/20266:28:13 PMbuy$78.28$1,914.43949.3123,213.940.04089
0x268...1229
0x91...5ad8
08/18/20266:26:03 PMbuy$92.78$1,915.421,124.2823,209.530.04844
0x268...1229
0x2c...9953
08/18/20266:25:03 PMbuy$92.85$1,916.551,124.2823,204.750.04845
0x268...1229
0xcf...198d
08/18/20266:24:28 PMsell$91.19$1,915.021,103.0423,162.960.04762
0x268...1229
0x2f...18e9
08/18/20266:24:25 PMsell$56.01$1,915.33677.523,166.740.02924
0x268...1229
0x62...540b
08/18/20266:24:24 PMsell$85.03$1,914.491,029.1523,170.370.04441
0x268...1229
0x9d...5143
08/18/20266:22:28 PMbuy$146.22$1,914.941,772.3523,210.550.07635
0x57f...7a1F
0xac...1247
08/18/20266:20:42 PMbuy$110.01$1,917.181,331.4923,203.950.05738
0x268...1229
0x57...084f
08/18/20266:20:40 PMbuy$153.75$1,916.621,860.9123,197.170.08022
0xB2B...e9E5
0xf0...3eaf
08/18/20266:20:39 PMbuy$122.74$1,916.181,485.523,190.060.06405
0x268...1229
0x1d...d152
08/18/20266:20:27 PMbuy$150.72$1,914.511,824.5523,176.220.07872
0x4a8...b6a9
0x8f...c523
08/18/20266:20:27 PMbuy$132.34$1,915.111,602.0923,183.50.0691
0x268...1229
0x07...96bd
08/18/20266:20:25 PMbuy$116.88$1,916.111,413.423,169.340.061
0x268...1229
0xb8...635a