WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,615
Price
20,050.18 WMATIC
TVL
$72,624.49
MKT CAP
$141.3M
5m
-0.08%
1h
0.54%
4h
1.72%
24h
3.15%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.76
Pooled WMATIC:
$405,158.12

WETH/WMATIC price stats on Polygon

As of June 7, 2026, the current price of WETH token on DEX Quickswap V3 is $1,615. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $289,715.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,284,167.82. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $72,624.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $72,624.49.

The total transactions of WETH/WMATIC is 2089 in the last 24 hours, 928 of which are buy transactions, and 1161 are sales transactions.

WETH/WMATIC pool has a trading volume of $289,715.65 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,050.18, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,615 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20266:43:43 AMsell$133.7$1,6151,659.9220,050.180.08278
0x57f...7a1F
0xd7...977d
06/07/20266:42:06 AMsell$176.24$1,613.662,190.6320,056.570.1092
0x7C4...e2F3
0x76...a518
06/07/20266:42:01 AMsell$120.18$1,614.151,493.8420,062.680.07445
0x444...21f0
0x70...3c2b
06/07/20266:41:52 AMsell$15.06$1,611.5187.620,070.920.009347
0x268...1229
0xe2...b2e5
06/07/20266:41:52 AMsell$132.01$1,611.251,644.2520,067.880.08193
0xecC...82Cb
0x0f...cd10
06/07/20266:41:51 AMsell$87.66$1,611.671,091.8920,073.040.05439
0x268...1229
0x0d...8f14
06/07/20266:40:45 AMsell$135.93$1,612.971,692.0820,077.660.08427
0x268...1229
0x1a...8797
06/07/20266:40:43 AMsell$114.81$1,613.381,429.1220,082.840.07116
0x268...1229
0xdd...14cd
06/07/20266:40:42 AMsell$72.65$1,613.69904.4220,086.710.04502
0x268...1229
0x3a...4609
06/07/20266:38:45 AMbuy$132.43$1,617.581,647.4120,121.160.08187
0x268...1229
0xc0...6ab8
06/07/20266:38:43 AMbuy$85.48$1,617.221,063.3120,116.660.05285
0x268...1229
0xfd...4096
06/07/20266:38:42 AMbuy$140.85$1,616.841,752.0320,111.980.08711
0x593...1823
0x29...d40a
06/07/20266:38:24 AMbuy$51.81$1,616.4644.6120,1080.03205
0xfc7...9F65
0xe8...834a
06/07/20266:38:16 AMbuy$165.19$1,6172,053.4820,100.280.1021
0x444...21f0
0x68...7623
06/07/20266:38:16 AMbuy$78.57$1,617.4976.7920,105.310.04858
0xaAa...b463
0xab...0fba
06/07/20266:38:13 AMbuy$201.59$1,617.52,504.1820,092.720.1246
0x57f...7a1F
0x63...78b8
06/07/20266:38:10 AMbuy$138$1,616.941,714.320,085.720.08534
0x268...1229
0x10...bf03
06/07/20266:38:07 AMbuy$69.45$1,616.59862.820,081.440.04296
0x268...1229
0x68...66d9
06/07/20266:37:36 AMsell$293.41$1,616.233,641.320,057.650.1815
0x0f0...8280
0x8c...4f7a
06/07/20266:37:36 AMsell$175.18$1,615.452,174.0920,048.010.1084
0xecC...82Cb
0x16...7390