WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,896.11
Price
23,900.96 WMATIC
TVL
$84,763.05
MKT CAP
$171.2M
5m
-0.01%
1h
-0.01%
4h
-0.87%
24h
-0.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
626K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.63
Pooled WMATIC:
$551,263.85

WETH/WMATIC price stats on Polygon

As of August 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,896.11. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3270 trades with trading volume of $625,640.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,201,905.24. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $84,763.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $84,763.06.

The total transactions of WETH/WMATIC is 3270 in the last 24 hours, 1514 of which are buy transactions, and 1756 are sales transactions.

WETH/WMATIC pool has a trading volume of $625,640.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,900.96, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $1,896.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20263:52:15 AMbuy$25.25$1,896.11318.3923,900.960.01332
0x268...1229
0x12...b384
08/18/20263:52:15 AMbuy$392.66$1,895.64,949.723,894.630.2071
0xB88...9aEf
0x23...cc08
08/18/20263:52:13 AMbuy$181.13$1,895.742,282.223,885.950.09554
0x0f0...8280
0x95...02d4
08/18/20263:52:09 AMbuy$183.26$1,897.32,306.6323,880.440.09659
0x268...1229
0x64...0703
08/18/20263:52:07 AMbuy$104.97$1,896.951,321.2423,876.080.05533
0x268...1229
0x42...845f
08/18/20263:49:10 AMsell$80.69$1,895.241,014.7223,832.760.04257
0x268...1229
0x9f...874d
08/18/20263:46:52 AMbuy$248.82$1,896.253,132.5723,873.150.1312
0x444...21f0
0x90...616d
08/18/20263:46:51 AMbuy$99.85$1,895.751,257.1123,866.870.05267
0x268...1229
0xa8...a0fb
08/18/20263:46:13 AMbuy$165.98$1,896.722,088.1623,861.210.08751
0x268...1229
0x50...c4c8
08/18/20263:46:12 AMbuy$257.13$1,894.543,237.323,852.20.1357
0x593...1823
0x8d...f7fe
08/18/20263:45:04 AMbuy$85.3$1,897.341,072.0923,844.910.04496
0x268...1229
0x4b...d562
08/18/20263:45:00 AMbuy$241.45$1,894.963,037.4323,837.960.1274
0x0f0...8280
0x57...de74
08/18/20263:44:30 AMbuy$287.16$1,895.633,609.4423,826.720.1514
0x268...1229
0xa1...16ad
08/18/20263:44:24 AMbuy$192.09$1,894.822,414.5523,816.540.1013
0x593...1823
0xf7...83a3
08/18/20263:44:22 AMbuy$164.91$1,894.212,072.8323,808.960.08706
0x4a8...b6a9
0x7c...7b5d
08/18/20263:44:18 AMbuy$189.52$1,897.582,376.5223,795.110.09987
0x268...1229
0xd2...19a2
08/18/20263:44:19 AMbuy$149.34$1,898.151,872.7823,802.290.07868
0xB2B...e9E5
0x62...73e3
08/18/20263:44:16 AMbuy$97.3$1,897.11,220.1423,789.030.05129
0x268...1229
0x87...9e45
08/18/20263:40:43 AMbuy$143.22$1,893.851,798.6423,783.930.07562
0x268...1229
0x9a...99de
08/18/20263:39:01 AMbuy$89.77$1,894.641,126.7823,778.990.04738
0x268...1229
0x3e...a9d2