WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,296.06
Price
20,904.68 WMATIC
TVL
$147,844.27
MKT CAP
$206.8M
5m
-0.22%
1h
-1.76%
4h
-2.40%
24h
2.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
642K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.2
Pooled WMATIC:
$714,555.41

WETH/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,296.06. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $642,054.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,828,391.36. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $147,844.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $147,844.27.

The total transactions of WETH/WMATIC is 2732 in the last 24 hours, 1219 of which are buy transactions, and 1513 are sales transactions.

WETH/WMATIC pool has a trading volume of $642,054.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,904.68, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $2,296.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20263:09:44 AMbuy$247.56$2,296.062,253.9920,904.680.1078
0xbE4...E0Fc
0x69...b325
02/03/20263:09:28 AMbuy$178.27$2,295.31,623.1120,897.760.07766
0xbE4...E0Fc
0xa7...6884
02/03/20263:07:44 AMbuy$449.75$2,294.184,094.8320,887.560.196
0xbE4...E0Fc
0xc1...8539
02/03/20263:07:30 AMbuy$219.48$2,292.981,998.2720,876.680.09571
0xecC...82Cb
0x63...3b22
02/03/20263:07:24 AMbuy$204.94$2,292.231,865.9220,869.790.0894
0xa36...9924
0xab...8e32
02/03/20263:07:20 AMbuy$226.09$2,291.462,058.5220,862.790.09866
0x593...1823
0xf5...cde2
02/03/20263:07:18 AMbuy$278.96$2,290.562,539.8620,854.590.1217
0xbE4...E0Fc
0x7a...15c6
02/03/20263:06:26 AMbuy$219.7$2,289.672,000.320,846.490.09595
0xbE4...E0Fc
0x3c...3af6
02/03/20263:05:48 AMbuy$209.04$2,288.91,903.2220,839.530.09132
0xbE4...E0Fc
0x52...e5df
02/03/20263:05:40 AMbuy$311.9$2,287.982,839.7620,831.070.1363
0x1DA...6Bb5
0xd9...6c22
02/03/20263:05:34 AMbuy$276.2$2,286.932,514.7120,821.530.1207
0xbE4...E0Fc
0x6f...6d9e
02/03/20263:04:10 AMsell$662.22$2,298.645,989.520,790.260.288
0x5Cb...26FA
0xf6...381e
02/03/20263:03:58 AMsell$764.45$2,301.196,914.1620,813.240.3322
0x09f...D4Cd
0x7a...20f5
02/03/20263:03:40 AMsell$152.75$2,302.821,381.5620,828.030.06633
0xbE4...E0Fc
0x84...837c
02/03/20263:03:16 AMsell$434.65$2,291.293,952.8620,837.530.1896
0x09f...D4Cd
0x77...d8e6
02/03/20263:02:44 AMsell$445.46$2,292.864,051.1220,851.810.1942
0xbE4...E0Fc
0x4b...596a
02/03/20263:02:34 AMsell$174.9$2,293.971,590.6520,861.870.07624
0xbE4...E0Fc
0x23...5d51
02/03/20263:02:26 AMbuy$159.41$2,299.711,448.7920,899.730.06932
0xaAA...121A
0xc2...1401
02/03/20263:01:54 AMbuy$423.01$2,313.713,819.3220,890.320.1828
0xbE4...E0Fc
0x56...461a
02/03/20263:01:28 AMbuy$188.84$2,311.421,705.920,880.460.08169
0xbE4...E0Fc
0xd0...7881