Info about WETH-WMATIC pair
- Pooled WETH:
- 13.94
- Pooled WMATIC:
- $620,606.74
WETH/WMATIC price stats on Polygon
As of June 23, 2026, the current price of WETH token on DEX Quickswap V3 is $1,733.55. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $169,632.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,811,610.92. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $73,210.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $73,210.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1616 in the last 24 hours, 688 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $169,632.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,936.94, captured at 1:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,733.55 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:33:23 AM | sell | $104.73 | $1,733.55 | 1,325.34 | 21,936.94 | 0.06041 | 0x69...54de | |
| 06/23/2026 | 1:33:13 AM | sell | $94.83 | $1,733.94 | 1,200.08 | 21,941.9 | 0.05469 | 0x3f...e841 | |
| 06/23/2026 | 1:33:04 AM | sell | $0.4097 | $1,733.63 | 5.18 | 21,944.27 | 0.0002363 | 0x53...02a8 | |
| 06/23/2026 | 1:29:56 AM | sell | $112.24 | $1,732.91 | 1,421.6 | 21,947.07 | 0.06477 | 0xcb...02e3 | |
| 06/23/2026 | 1:29:44 AM | sell | $85.81 | $1,733.07 | 1,086.92 | 21,952 | 0.04951 | 0xf9...21f3 | |
| 06/23/2026 | 1:29:08 AM | sell | $0.898 | $1,733.17 | 11.37 | 21,954.15 | 0.0005181 | 0xa6...4fef | |
| 06/23/2026 | 1:27:40 AM | sell | $81.63 | $1,732.79 | 1,034.36 | 21,956.23 | 0.04711 | 0x3a...afc2 | |
| 06/23/2026 | 1:26:13 AM | sell | $91.07 | $1,732.79 | 1,154.23 | 21,960.53 | 0.05255 | 0x91...b5e7 | |
| 06/23/2026 | 1:25:41 AM | sell | $14.77 | $1,731.81 | 187.37 | 21,963.16 | 0.008531 | 0x36...a640 | |
| 06/23/2026 | 1:22:44 AM | buy | $235.38 | $1,734.62 | 2,984.73 | 21,995.33 | 0.1356 | 0x58...4e38 | |
| 06/23/2026 | 1:22:37 AM | buy | $7.88 | $1,733.92 | 100 | 21,989.27 | 0.004547 | 0xb1...cd9f | |
| 06/23/2026 | 1:21:32 AM | buy | $111.16 | $1,732.6 | 1,410.66 | 21,986.3 | 0.06416 | 0xc4...2c5b | |
| 06/23/2026 | 1:16:02 AM | buy | $96.8 | $1,733.94 | 1,227.22 | 21,981.12 | 0.05583 | 0x71...8669 | |
| 06/23/2026 | 1:14:19 AM | buy | $0.6745 | $1,733.39 | 8.55 | 21,978.69 | 0.0003891 | 0x04...eaca | |
| 06/23/2026 | 1:10:37 AM | sell | $121.35 | $1,731.24 | 1,538.17 | 21,943.99 | 0.07009 | 0xa2...38da | |
| 06/23/2026 | 1:09:47 AM | buy | $75.41 | $1,732.5 | 956.95 | 21,982.84 | 0.04353 | 0x22...befd | |
| 06/23/2026 | 1:09:38 AM | buy | $60.6 | $1,732.49 | 768.81 | 21,979.45 | 0.03497 | 0x53...27d5 | |
| 06/23/2026 | 1:09:31 AM | buy | $76.26 | $1,734.07 | 966.52 | 21,976.04 | 0.04398 | 0xcb...9377 | |
| 06/23/2026 | 1:09:07 AM | buy | $76.26 | $1,733.77 | 966.52 | 21,972.24 | 0.04398 | 0x51...5b05 | |
| 06/23/2026 | 1:09:05 AM | buy | $46.37 | $1,733.52 | 587.68 | 21,969.19 | 0.02675 | 0x18...bb5c |