WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,219.67
Price
24,468.11 WMATIC
TVL
$88,576.73
MKT CAP
$201.8M
5m
0%
1h
-0.26%
4h
0.01%
24h
-3.37%
Share
TXNS
868
Buys
372
Sells
496
Volume
141K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.48
Pooled WMATIC:
$670,833.05

WETH/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Quickswap V3 is $2,219.67. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $140,545.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,763,763.27. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $88,576.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $88,576.73.

The total transactions of WETH/WMATIC is 868 in the last 24 hours, 372 of which are buy transactions, and 496 are sales transactions.

WETH/WMATIC pool has a trading volume of $140,545.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,468.11, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,219.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20268:46:21 PMsell$2.99$2,219.6733.0424,468.110.00135
0xD94...873b
0x4b...fa64
05/15/20268:46:09 PMsell$0.4996$2,219.685.524,468.190.0002251
0xD94...873b
0x9e...59f3
05/15/20268:33:19 PMbuy$210.12$2,222.72,315.3224,491.790.09453
0x63c...6832
0x91...6264
05/15/20268:33:17 PMbuy$123.43$2,222.021,360.1424,484.250.05555
0xecC...82Cb
0x1f...bb52
05/15/20268:31:48 PMbuy$144.48$2,222.091,591.0824,469.080.06502
0x268...1229
0xbb...18f7
05/15/20268:31:48 PMbuy$201.85$2,222.82,222.7724,476.90.09081
0xB2B...e9E5
0x9f...3c24
05/15/20268:31:41 PMbuy$69.72$2,209.94771.6624,457.920.03155
0x444...21f0
0xfb...f97a
05/15/20268:31:43 PMbuy$139.31$2,210.371,541.8624,462.660.06302
0x63c...6832
0xcc...69da
05/15/20268:30:08 PMsell$300.18$2,220.873,302.7424,434.780.1351
0x57f...7a1F
0x40...7af2
05/15/20268:30:08 PMbuy$0.7271$2,222.83824,456.350.0003271
0xA2D...4bfC
0x6f...880a
05/15/20268:30:05 PMbuy$99.16$2,224.491,090.7724,467.640.04458
0x6d2...f263
0x37...a70b
05/15/20268:26:37 PMsell$580.09$2,221.456,384.7124,450.160.2611
0x4a8...b6a9
0xd8...92e8
05/15/20268:25:04 PMsell$130.61$2,221.871,438.2324,466.20.05878
0xB2B...e9E5
0x52...484b
05/15/20268:23:07 PMsell$34.8$2,219.6383.7124,469.910.01568
0x1eB...03d4
0xab...6a10
05/15/20268:20:43 PMsell$142.63$2,222.151,570.9324,473.920.06418
0xecC...82Cb
0x8f...ac2e
05/15/20268:20:36 PMsell$171.38$2,222.81,887.5824,481.010.0771
0x4a8...b6a9
0x25...eb44
05/15/20268:18:41 PMsell$194.89$2,223.362,146.6724,489.280.08765
0x674...d8E7
0xcb...7b21
05/15/20268:06:08 PMsell$4.99$2,221.4755.1124,493.720.00225
0x18C...c816
0x02...4f4d
05/15/20268:02:57 PMbuy$113.04$2,225.251,245.6524,519.890.0508
0x855...3e1e
0xdf...3184
05/15/20267:56:15 PMsell$53.82$2,221.85593.2424,489.870.02422
0x05E...7f8f
0xfc...5bcf