Info about WETH-WMATIC pair
- Pooled WETH:
- 21.52
- Pooled WMATIC:
- $784,805.83
WETH/WMATIC price stats on Polygon
As of April 3, 2026, the current price of WETH token on DEX Quickswap V3 is $2,060.48. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $83,716.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,356,759.06. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $117,244.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $117,244.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 875 in the last 24 hours, 435 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $83,716.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,183.53, captured at 12:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,060.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:23:17 PM | buy | $53.43 | $2,060.48 | 575.27 | 22,183.53 | 0.02593 | 0x3f...bb0c | |
| 04/03/2026 | 12:22:31 PM | buy | $50.16 | $2,060.8 | 539.9 | 22,177.65 | 0.02434 | 0x64...f2a7 | |
| 04/03/2026 | 12:21:21 PM | buy | $122.55 | $2,062.76 | 1,317.1 | 22,167.87 | 0.05941 | 0xdc...c491 | |
| 04/03/2026 | 12:21:17 PM | buy | $6.66 | $2,062.08 | 71.63 | 22,160.56 | 0.003232 | 0xd5...3838 | |
| 04/03/2026 | 12:19:13 PM | buy | $196.06 | $2,061.28 | 2,106.77 | 22,149.08 | 0.09511 | 0x03...8eee | |
| 04/03/2026 | 12:19:05 PM | buy | $41.62 | $2,061.3 | 447 | 22,135.64 | 0.02019 | 0xfe...4bbe | |
| 04/03/2026 | 12:19:01 PM | buy | $65.72 | $2,059.08 | 706.39 | 22,129.57 | 0.03192 | 0x61...1426 | |
| 04/03/2026 | 12:01:03 PM | sell | $176.15 | $2,062.48 | 1,887.45 | 22,098.71 | 0.08541 | 0xcb...7cb1 | |
| 04/03/2026 | 11:50:37 AM | sell | $293.49 | $2,061.75 | 3,149.52 | 22,125.2 | 0.1423 | 0xa0...1c59 | |
| 04/03/2026 | 11:41:07 AM | sell | $2.99 | $2,062.93 | 32.19 | 22,141.95 | 0.001454 | 0xda...885b | |
| 04/03/2026 | 11:40:53 AM | sell | $80 | $2,063.2 | 858.79 | 22,146.65 | 0.03877 | 0x31...b4fb | |
| 04/03/2026 | 11:38:19 AM | sell | $0.6094 | $2,059.62 | 6.55 | 22,151.2 | 0.0002959 | 0xf0...b0c6 | |
| 04/03/2026 | 11:33:07 AM | buy | $57.55 | $2,061.32 | 619.41 | 22,185.14 | 0.02792 | 0xee...55a1 | |
| 04/03/2026 | 11:12:21 AM | buy | $73.58 | $2,060.7 | 791.9 | 22,177.71 | 0.0357 | 0x34...f041 | |
| 04/03/2026 | 11:09:25 AM | sell | $175.62 | $2,056.96 | 1,890.85 | 22,146.34 | 0.08538 | 0xb4...d387 | |
| 04/03/2026 | 10:55:47 AM | buy | $55.72 | $2,058.79 | 600.59 | 22,190.31 | 0.02706 | 0x44...31dc | |
| 04/03/2026 | 10:51:53 AM | buy | $114.37 | $2,059.91 | 1,231.57 | 22,180.66 | 0.05552 | 0x03...c626 | |
| 04/03/2026 | 10:32:51 AM | sell | $59.98 | $2,055.71 | 646.08 | 22,140.42 | 0.02918 | 0x9e...1b26 | |
| 04/03/2026 | 10:26:15 AM | sell | $204.03 | $2,057.5 | 2,197.03 | 22,155.37 | 0.09916 | 0xb2...3c76 | |
| 04/03/2026 | 10:25:33 AM | sell | $16.59 | $2,058.52 | 178.66 | 22,167.88 | 0.008059 | 0x19...4777 |