WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,127.99
Price
22,730.68 WMATIC
TVL
$127,687.72
MKT CAP
$186.6M
5m
-0.31%
1h
0.02%
4h
3.65%
24h
0.43%
Share
TXNS
2K
Buys
642
Sells
1K
Volume
285K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.81
Pooled WMATIC:
$958,927.59

WETH/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WETH token on DEX Quickswap V3 is $2,127.99. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $284,865.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,640,263.63. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $127,687.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $127,687.73.

The total transactions of WETH/WMATIC is 1663 in the last 24 hours, 642 of which are buy transactions, and 1021 are sales transactions.

WETH/WMATIC pool has a trading volume of $284,865.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,730.68, captured at 8:11 PM UTC.

The price of converting 1 WETH to USD is $2,127.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20268:10:45 PMsell$0.9947$2,127.9910.6222,730.680.0004674
0x4D0...2e10
0xc8...a025
02/09/20268:10:33 PMsell$60.53$2,134.09644.9122,735.460.02836
0xbE4...E0Fc
0x34...073e
02/09/20268:10:23 PMsell$1$2,134.5410.6722,740.240.0004692
0x641...165A
0x1b...b016
02/09/20268:09:41 PMsell$31.47$2,139.53334.5222,742.760.0147
0xbE4...E0Fc
0x18...eb7f
02/09/20268:09:01 PMbuy$91.92$2,143.19976.9522,778.240.04289
0x593...1823
0x68...4dfa
02/09/20268:08:59 PMbuy$61.8$2,141.91656.8922,766.330.02885
0x1Ce...275B
0xc4...fe9d
02/09/20268:08:47 PMbuy$57.12$2,138.05608.0222,757.10.02671
0xbE4...E0Fc
0x11...1f80
02/09/20268:05:57 PMbuy$56.3$2,134.5860022,748.360.02637
0xf01...6E9B
0x0f...9223
02/09/20268:05:45 PMbuy$98.95$2,133.471,054.5622,736.540.04638
0xEe9...63E4
0x34...df0c
02/09/20268:05:07 PMbuy$128.35$2,130.421,368.8422,719.230.06025
0x0f0...8280
0x1d...e2d7
02/09/20268:02:53 PMbuy$95.87$2,128.371,022.622,702.150.04504
0x0f0...8280
0x78...3777
02/09/20268:02:51 PMbuy$32.56$2,127.3347.3822,692.380.0153
0x058...e2fF
0xa1...35b9
02/09/20268:00:31 PMsell$81.36$2,128.24866.222,656.070.03823
0xbE4...E0Fc
0xfa...5767
02/09/20267:58:55 PMsell$51.81$2,130.13551.3922,666.180.02432
0xca7...4589
0xcb...4dd7
02/09/20267:56:31 PMsell$112.45$2,130.661,196.9122,678.650.05277
0x321...3D48
0xdf...4221
02/09/20267:55:39 PMsell$0.9976$2,131.7110.6122,687.260.0004679
0xd36...2f90
0xcc...5b3c
02/09/20267:55:05 PMsell$0.01353$2,131.720.14422,687.340.056349
0x5cD...3b72
0xdb...c676
02/09/20267:53:39 PMsell$123.8$2,133.951,316.822,696.740.05801
0x4a8...b6a9
0xe9...00fb
02/09/20267:39:51 PMsell$87.4$2,132.42931.0122,712.830.04099
0xbE4...E0Fc
0x29...a787
02/09/20267:39:41 PMsell$0.01576$2,131.40.16822,719.60.057396
0x72b...1d13
0xbf...449a