- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.48
- Pooled WMATIC:
- $982,579.51
WETH/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WETH token on DEX Quickswap V3 is $2,790.14. WETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $227,194.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $248,965,823.65. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $172,331.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $172,331.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1366 in the last 24 hours, 653 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $227,194.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,803.51, captured at 10:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,790.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:33:32 PM | sell | $20.76 | $2,790.14 | 177.16 | 23,803.51 | 0.007442 | 0x2c...07c2 | |
| 01/25/2026 | 10:33:30 PM | sell | $62.08 | $2,790.26 | 529.65 | 23,804.48 | 0.02225 | 0xd5...c911 | |
| 01/25/2026 | 10:32:14 PM | sell | $259.7 | $2,790.7 | 2,215.61 | 23,808.24 | 0.09306 | 0x52...54ef | |
| 01/25/2026 | 10:30:58 PM | sell | $215.61 | $2,791.35 | 1,839.49 | 23,813.8 | 0.07724 | 0xfb...35db | |
| 01/25/2026 | 10:30:50 PM | sell | $324.29 | $2,792.09 | 2,766.64 | 23,820.11 | 0.1161 | 0xeb...4c69 | |
| 01/25/2026 | 10:30:44 PM | sell | $64.83 | $2,792.62 | 553.13 | 23,824.65 | 0.02321 | 0x37...e730 | |
| 01/25/2026 | 10:29:38 PM | sell | $62.7 | $2,792.8 | 534.97 | 23,826.15 | 0.02245 | 0xed...17e2 | |
| 01/25/2026 | 10:29:38 PM | sell | $0.1014 | $2,792.71 | 0.8654 | 23,825.41 | 0.00003632 | 0x96...3bf7 | |
| 01/25/2026 | 10:27:48 PM | buy | $176.78 | $2,798.05 | 1,507.84 | 23,865.13 | 0.06318 | 0xe2...c23c | |
| 01/25/2026 | 10:27:26 PM | buy | $74.53 | $2,798.63 | 635.47 | 23,861.5 | 0.02663 | 0x8c...3c82 | |
| 01/25/2026 | 10:27:26 PM | buy | $14.9 | $2,798.79 | 127.09 | 23,862.89 | 0.005326 | 0x8c...3c82 | |
| 01/25/2026 | 10:27:26 PM | buy | $149.06 | $2,798.32 | 1,270.95 | 23,858.88 | 0.05326 | 0x8c...3c82 | |
| 01/25/2026 | 10:27:26 PM | buy | $14.9 | $2,798.75 | 127.09 | 23,862.54 | 0.005326 | 0x8c...3c82 | |
| 01/25/2026 | 10:27:20 PM | buy | $253.38 | $2,798.45 | 2,159.6 | 23,851.75 | 0.09054 | 0x0c...0964 | |
| 01/25/2026 | 10:27:22 PM | buy | $103.98 | $2,798.94 | 886.25 | 23,855.92 | 0.03715 | 0x9e...62ae | |
| 01/25/2026 | 10:27:14 PM | buy | $214.98 | $2,797.81 | 1,832.33 | 23,846.28 | 0.07683 | 0x8f...326e | |
| 01/25/2026 | 10:26:36 PM | buy | $152.73 | $2,797.31 | 1,301.79 | 23,841.98 | 0.0546 | 0x35...8934 | |
| 01/25/2026 | 10:26:34 PM | buy | $140.84 | $2,815.54 | 1,192.5 | 23,838.56 | 0.05002 | 0x07...ec5c | |
| 01/25/2026 | 10:26:32 PM | buy | $98.24 | $2,815.22 | 831.8 | 23,835.79 | 0.03489 | 0x25...e8d0 | |
| 01/25/2026 | 10:26:28 PM | buy | $18.89 | $2,798.68 | 160.94 | 23,834.43 | 0.006752 | 0x14...f872 |