- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 35.46
- Pooled WMATIC:
- $1.05M
WETH/WMATIC price stats on Polygon
As of October 30, 2025, the current price of WETH token on DEX Quickswap V3 is $3,776.41. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $409,865.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $409,575,552.58. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $328,339.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $328,339.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1818 in the last 24 hours, 860 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $409,865.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,370.8, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,776.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:32:09 PM | buy | $257.15 | $3,776.41 | 1,387.16 | 20,370.8 | 0.06809 | 0x55...c051 | |
| 10/30/2025 | 3:31:47 PM | buy | $22.88 | $3,798.79 | 122.7 | 20,367.05 | 0.006024 | 0xa5...b780 | |
| 10/30/2025 | 3:31:17 PM | buy | $177.29 | $3,798.29 | 950.56 | 20,364.39 | 0.04667 | 0x87...14e2 | |
| 10/30/2025 | 3:30:59 PM | buy | $326.19 | $3,797.04 | 1,748.89 | 20,357.69 | 0.0859 | 0x61...122d | |
| 10/30/2025 | 3:30:13 PM | buy | $330.18 | $3,795.58 | 1,770.2 | 20,348.97 | 0.08699 | 0x1f...0d55 | |
| 10/30/2025 | 3:25:55 PM | sell | $133.87 | $3,788.49 | 717.75 | 20,310.93 | 0.03533 | 0x22...dfac | |
| 10/30/2025 | 3:25:17 PM | sell | $161.65 | $3,789.22 | 866.67 | 20,314.86 | 0.04266 | 0x20...7948 | |
| 10/30/2025 | 3:25:13 PM | sell | $324.61 | $3,790.42 | 1,740.32 | 20,321.32 | 0.08564 | 0x8e...8f6e | |
| 10/30/2025 | 3:25:09 PM | sell | $136.64 | $3,791.57 | 732.57 | 20,327.44 | 0.03603 | 0xaa...66cb | |
| 10/30/2025 | 3:23:15 PM | sell | $105.86 | $3,785.74 | 568.51 | 20,330.67 | 0.02796 | 0x41...42c0 | |
| 10/30/2025 | 3:22:37 PM | sell | $99.73 | $3,786.25 | 535.58 | 20,333.41 | 0.02634 | 0x59...9635 | |
| 10/30/2025 | 3:22:35 PM | sell | $87.69 | $3,786.71 | 470.92 | 20,335.9 | 0.02315 | 0x3d...6bea | |
| 10/30/2025 | 3:22:25 PM | sell | $170.27 | $3,787.35 | 914.45 | 20,339.34 | 0.04495 | 0xcf...5183 | |
| 10/30/2025 | 3:22:19 PM | sell | $242.78 | $3,788.41 | 1,303.85 | 20,344.99 | 0.06408 | 0x59...34e9 | |
| 10/30/2025 | 3:22:21 PM | sell | $3.34 | $3,787.78 | 17.96 | 20,341.65 | 0.0008832 | 0x0f...af35 | |
| 10/30/2025 | 3:18:23 PM | buy | $393.02 | $3,802.33 | 2,106.36 | 20,378.36 | 0.1033 | 0x3c...ac97 | |
| 10/30/2025 | 3:18:11 PM | buy | $288.55 | $3,781.25 | 1,554.4 | 20,369.28 | 0.07631 | 0x08...f9b1 | |
| 10/30/2025 | 3:18:09 PM | sell | $37.09 | $3,774.06 | 199.81 | 20,330.58 | 0.009828 | 0x5f...d5f7 | |
| 10/30/2025 | 3:18:07 PM | buy | $298.62 | $3,779.98 | 1,608.68 | 20,362.42 | 0.079 | 0x15...14ab | |
| 10/30/2025 | 3:15:03 PM | sell | $242.03 | $3,800.23 | 1,294.58 | 20,326.25 | 0.06369 | 0x2b...a536 |