Info about WETH-WMATIC pair
- Pooled WETH:
- 13.15
- Pooled WMATIC:
- $787,572.8
WETH/WMATIC price stats on Polygon
As of July 31, 2026, the current price of WETH token on DEX Quickswap V3 is $1,864.82. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $50,385.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,028,262.17. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $80,436.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $80,436.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 768 in the last 24 hours, 305 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $50,385.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,272.88, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:58:39 PM | buy | $6.75 | $1,864.82 | 95.14 | 26,272.88 | 0.003621 | 0x52...dbe8 | |
| 07/31/2026 | 8:57:44 PM | sell | $52.53 | $1,861.86 | 740.14 | 26,232.62 | 0.02821 | 0x45...5c29 | |
| 07/31/2026 | 8:57:21 PM | sell | $54.05 | $1,859.57 | 762.74 | 26,238.67 | 0.02906 | 0x75...7a57 | |
| 07/31/2026 | 8:57:17 PM | sell | $64.05 | $1,860.49 | 903.77 | 26,251.64 | 0.03442 | 0xfc...30d9 | |
| 07/31/2026 | 8:57:18 PM | sell | $55.15 | $1,860.01 | 778.26 | 26,244.87 | 0.02965 | 0x03...bd52 | |
| 07/31/2026 | 8:57:11 PM | sell | $112.98 | $1,861.2 | 1,594.19 | 26,261.7 | 0.0607 | 0x2c...0519 | |
| 07/31/2026 | 8:34:14 PM | buy | $78.26 | $1,868.62 | 1,101.86 | 26,306.76 | 0.04188 | 0xc8...a914 | |
| 07/31/2026 | 8:33:35 PM | buy | $22.47 | $1,870.07 | 316.09 | 26,301.04 | 0.01201 | 0x39...409e | |
| 07/31/2026 | 8:25:36 PM | buy | $54.12 | $1,869.63 | 761.26 | 26,296.7 | 0.02894 | 0xbe...7f51 | |
| 07/31/2026 | 8:25:06 PM | sell | $602.35 | $1,864.51 | 8,473.23 | 26,227.65 | 0.323 | 0x1d...fca8 | |
| 07/31/2026 | 8:25:08 PM | buy | $156.93 | $1,868.56 | 2,207.6 | 26,284.74 | 0.08398 | 0x18...e0c8 | |
| 07/31/2026 | 8:25:06 PM | buy | $345.74 | $1,866.54 | 4,863.51 | 26,256.26 | 0.1852 | 0xb0...c87e | |
| 07/31/2026 | 8:24:48 PM | buy | $71.56 | $1,871.35 | 1,005.84 | 26,300.94 | 0.03824 | 0xdc...c71b | |
| 07/31/2026 | 8:24:29 PM | buy | $123.67 | $1,870.09 | 1,738.63 | 26,289.88 | 0.06613 | 0x41...dc9f | |
| 07/31/2026 | 8:24:17 PM | buy | $76.79 | $1,871.41 | 1,078.39 | 26,278.37 | 0.04103 | 0xa0...32c0 | |
| 07/31/2026 | 8:21:17 PM | sell | $52.18 | $1,867.95 | 732.85 | 26,233.96 | 0.02793 | 0xea...147e | |
| 07/31/2026 | 8:21:15 PM | sell | $80.79 | $1,866.79 | 1,135.75 | 26,241.48 | 0.04328 | 0xaf...8a6c | |
| 07/31/2026 | 8:12:56 PM | sell | $51.66 | $1,867.97 | 726.01 | 26,248.98 | 0.02765 | 0x81...84b8 | |
| 07/31/2026 | 8:11:02 PM | sell | $51.65 | $1,867.54 | 726.17 | 26,254.82 | 0.02765 | 0x7b...4c4f | |
| 07/31/2026 | 8:10:47 PM | sell | $54.3 | $1,867.96 | 763.39 | 26,260.82 | 0.02906 | 0xc3...0576 |