WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,263.14
Price
24,463.45 WMATIC
TVL
$70,607.87
MKT CAP
$199.1M
5m
0%
1h
0.45%
4h
0.49%
24h
0.59%
Share
TXNS
721
Buys
396
Sells
325
Volume
62K
Telegram price alerts
Pair:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.72
Pooled WMATIC:
$500,944.5

WETH/WMATIC price stats on Polygon

As of November 1, 2026, the current price of WETH token on DEX Quickswap V3 is $2,263.14. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $61,518.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,125,719.81. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $70,607.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $70,607.88.

The total transactions of WETH/WMATIC is 721 in the last 24 hours, 396 of which are buy transactions, and 325 are sales transactions.

WETH/WMATIC pool has a trading volume of $61,518.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,463.45, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $2,263.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20261:15:36 AMbuy$84.61$2,263.14914.6924,463.450.03739
0x268...1229
0x40...87c1
11/01/20261:12:33 AMbuy$86.53$2,262.31935.4624,457.30.03824
0x398...A54D
0xbe...41df
11/01/20261:09:43 AMbuy$55.26$2,262.77597.1724,452.210.02442
0x008...7267
0x5d...c758
11/01/20261:06:19 AMsell$70.08$2,258.48757.5724,412.860.03103
0x268...1229
0x34...2fa7
11/01/20261:05:19 AMsell$100.55$2,260.721,086.0924,418.980.04447
0x268...1229
0xd0...68f0
11/01/20261:04:03 AMbuy$199.27$2,262.412,154.0324,455.330.08808
0x268...1229
0xe0...fb04
11/01/20261:03:28 AMsell$19.68$2,257.58212.8124,4090.008718
0x268...1229
0x55...711b
11/01/20261:03:00 AMsell$73.41$2,256.57794.2424,412.340.03253
0x268...1229
0xb2...d07e
11/01/20261:02:57 AMsell$73.44$2,257.06794.4924,417.620.03253
0x268...1229
0xeb...d817
11/01/20261:02:30 AMsell$77.31$2,257.39836.4824,423.030.03424
0x268...1229
0x6f...d4dc
11/01/20261:02:19 AMsell$76.64$2,257.88829.2324,428.560.03394
0x268...1229
0x97...499a
11/01/20261:02:07 AMsell$73.48$2,258.3795.124,433.950.03254
0x268...1229
0x13...67e9
11/01/20261:01:54 AMsell$123.61$2,257.871,338.1124,441.030.05474
0x268...1229
0x3b...7ca4
11/01/20261:01:52 AMsell$177.74$2,258.871,924.0724,451.870.07868
0x268...1229
0xf9...b475
11/01/202612:54:40 AMbuy$0.459$2,260.444.9724,498.210.000203
0x9eA...E57b
0x45...e866
11/01/202612:54:15 AMbuy$0.459$2,260.444.9724,498.170.000203
0x9eA...E57b
0xf1...487e
11/01/202612:53:54 AMbuy$1.83$2,262.6919.924,498.090.0008123
0x9eA...E57b
0xce...3738
11/01/202612:53:48 AMbuy$3.62$2,262.6739.2424,497.890.001602
0x008...7267
0x05...69ca
11/01/202612:48:57 AMsell$85.52$2,257.43926.7524,460.880.03788
0x7C0...89A0
0xa8...14fc
11/01/202612:44:10 AMbuy$78.05$2,260.88845.9324,501.260.03452
0x268...1229
0x12...574b