- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 30.27
- Pooled WMATIC:
- $726,700.39
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX Quickswap V3 is $2,903.66. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $419,724.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $257,517,070.76. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $184,947.70. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $184,947.70.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1996 in the last 24 hours, 957 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $419,724.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,743.96, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,903.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:42:08 PM | buy | $196.58 | $2,903.66 | 1,472.08 | 21,743.96 | 0.0677 | 0xd2...11cc | |
| 01/21/2026 | 5:42:08 PM | buy | $213.38 | $2,902.96 | 1,597.94 | 21,738.71 | 0.0735 | 0xa6...f7ec | |
| 01/21/2026 | 5:41:20 PM | buy | $145.29 | $2,902.35 | 1,088.03 | 21,734.13 | 0.05006 | 0xe1...9eca | |
| 01/21/2026 | 5:41:08 PM | buy | $161.84 | $2,900.89 | 1,211.95 | 21,723.21 | 0.05579 | 0x4e...6f5c | |
| 01/21/2026 | 5:41:10 PM | buy | $273.34 | $2,901.63 | 2,046.94 | 21,728.77 | 0.0942 | 0x23...d789 | |
| 01/21/2026 | 5:41:06 PM | buy | $388.52 | $2,899.95 | 2,909.41 | 21,716.17 | 0.1339 | 0xc0...3d97 | |
| 01/21/2026 | 5:40:48 PM | sell | $156.49 | $2,894.39 | 1,171.91 | 21,674.53 | 0.05406 | 0xd0...eaa8 | |
| 01/21/2026 | 5:40:42 PM | sell | $173.89 | $2,892.83 | 1,303.65 | 21,687.25 | 0.06011 | 0xc3...b1b2 | |
| 01/21/2026 | 5:40:44 PM | sell | $332.05 | $2,891.97 | 2,489.39 | 21,680.78 | 0.1148 | 0x55...3fc0 | |
| 01/21/2026 | 5:40:40 PM | sell | $491.35 | $2,893.97 | 3,683.66 | 21,695.75 | 0.1697 | 0xe0...8365 | |
| 01/21/2026 | 5:40:34 PM | sell | $531.61 | $2,891.48 | 3,991.28 | 21,708.85 | 0.1838 | 0x4b...8ee6 | |
| 01/21/2026 | 5:40:30 PM | sell | $190.66 | $2,889.93 | 1,432.83 | 21,718.11 | 0.06597 | 0xd2...6630 | |
| 01/21/2026 | 5:39:26 PM | buy | $192.56 | $2,878.27 | 1,455.59 | 21,756.83 | 0.0669 | 0xca...34ff | |
| 01/21/2026 | 5:39:20 PM | buy | $24.89 | $2,877.9 | 188.16 | 21,754.02 | 0.008649 | 0x97...196c | |
| 01/21/2026 | 5:39:14 PM | buy | $148.66 | $2,877.6 | 1,123.78 | 21,751.78 | 0.05166 | 0x55...9ad1 | |
| 01/21/2026 | 5:37:28 PM | buy | $230.71 | $2,881.67 | 1,741.1 | 21,746.88 | 0.08006 | 0x60...e03a | |
| 01/21/2026 | 5:36:06 PM | buy | $257.39 | $2,880.84 | 1,942.49 | 21,740.59 | 0.08934 | 0xa7...7186 | |
| 01/21/2026 | 5:33:48 PM | sell | $173.46 | $2,875.56 | 1,309.05 | 21,700.79 | 0.06032 | 0x01...3145 | |
| 01/21/2026 | 5:32:46 PM | sell | $238.71 | $2,878.18 | 1,800.31 | 21,706.09 | 0.08294 | 0x4b...20cd | |
| 01/21/2026 | 5:32:42 PM | sell | $962.91 | $2,882.89 | 7,255.19 | 21,721.55 | 0.334 | 0xfb...11cf |