WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,916.75
Price
26,710.68 WMATIC
TVL
$111,521.37
MKT CAP
$172.6M
5m
0.10%
1h
0.59%
4h
0.69%
24h
0.03%
Share
TXNS
2K
Buys
784
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.54
Pooled WMATIC:
$1.33M

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.75. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $30,653.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,619,187.91. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $111,521.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $111,521.37.

The total transactions of WETH/WMATIC is 1903 in the last 24 hours, 784 of which are buy transactions, and 1119 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,653.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,710.68, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $1,916.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20269:10:02 AMsell$13.87$1,915.59193.4626,701.60.007245
0xBB0...0E9c
0x70...3ed0
07/30/20269:09:30 AMbuy$79.82$1,916.751,112.4426,710.680.04164
0x4FA...D1F9
0x31...8ff6
07/30/20269:06:59 AMsell$4.94$1,915.6668.8226,663.990.002581
0x2D6...07F8
0x25...9f28
07/30/20269:05:27 AMsell$4.54$1,914.8763.3526,666.520.002376
0xe25...897A
0xb3...c852
07/30/20269:05:20 AMsell$20.83$1,914.34290.2326,673.30.01088
0xd42...5616
0xe2...59eb
07/30/20268:59:51 AMbuy$15.6$1,916.83217.3426,701.390.008139
0xd42...5616
0x97...a685
07/30/20268:59:20 AMbuy$2.15$1,914.430.0126,696.650.001124
0x855...3e1e
0x93...1769
07/30/20268:57:39 AMbuy$18.28$1,915.02254.8426,691.190.009548
0xd42...5616
0xac...8294
07/30/20268:54:36 AMbuy$21.45$1,915.21298.8326,680.570.0112
0xd42...5616
0x28...a119
07/30/20268:50:51 AMsell$16.25$1,913.62226.4526,652.510.008496
0xBB0...0E9c
0xdf...d659
07/30/20268:47:29 AMsell$0.4987$1,914.136.9426,656.990.0002605
0x7fe...C8E2
0x34...0f44
07/30/20268:47:17 AMsell$0.9973$1,915.9113.8726,657.390.0005205
0x0b4...03ab
0x4d...fc3f
07/30/20268:47:14 AMsell$14.95$1,916.22208.0526,661.640.007803
0xBB0...0E9c
0x83...fdda
07/30/20268:46:33 AMsell$9.2$1,915.78128.0826,670.360.004802
0xD82...289f
0xb3...69e3
07/30/20268:46:33 AMsell$4.27$1,915.5259.4826,666.770.00223
0x2D6...07F8
0x58...6696
07/30/20268:46:32 AMbuy$81.63$1,916.311,136.5126,677.710.0426
0xFD4...266e
0x1e...5d31
07/30/20268:44:00 AMbuy$16.09$1,915.29223.9226,651.640.008401
0xd42...5616
0xaf...31a4
07/30/20268:43:44 AMbuy$16.43$1,916.77228.4226,642.980.008573
0xd42...5616
0xf4...ded9
07/30/20268:40:56 AMsell$18.67$1,914.65259.5926,616.940.009753
0xd42...5616
0xc7...79cb
07/30/20268:38:54 AMsell$13.21$1,912.89183.9826,625.430.00691
0xFA5...7F92
0xd5...9b97