WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,135.11
Price
23,392.19 WMATIC
TVL
$145,079
MKT CAP
$187.2M
5m
0%
1h
0.68%
4h
0.12%
24h
1.00%
Share
TXNS
2K
Buys
911
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.32
Pooled WMATIC:
$1.09M

WETH/WMATIC price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,135.11. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $116,093.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,187,735.28. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $145,079.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $145,079.00.

The total transactions of WETH/WMATIC is 2209 in the last 24 hours, 911 of which are buy transactions, and 1298 are sales transactions.

WETH/WMATIC pool has a trading volume of $116,093.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,392.19, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,135.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20266:28:59 AMbuy$13.56$2,135.11148.6523,392.190.006355
0x89c...BA04
0xf2...961a
05/19/20266:28:33 AMbuy$66.37$2,134.94727.1923,390.370.03108
0xd42...5616
0xce...d9b9
05/19/20266:20:35 AMbuy$69.67$2,136.48762.7323,387.270.03261
0x593...1823
0x3d...94f9
05/19/20266:18:43 AMbuy$2.88$2,136.1531.6223,385.620.001352
0x264...51d1
0xca...ba7b
05/19/20266:18:27 AMsell$86.96$2,134.19952.0423,364.150.04074
0xecC...82Cb
0xeb...cf73
05/19/20266:17:50 AMbuy$34.33$2,136.43375.8723,388.730.01607
0xbd3...2758
0x03...af5e
05/19/20266:17:35 AMbuy$32.48$2,136.23355.6823,386.450.0152
0xD8F...96Ca
0x16...4e42
05/19/20266:17:36 AMbuy$16.66$2,136.33182.4323,387.570.0078
0xc35...7223
0xa4...c828
05/19/20266:16:37 AMsell$53.35$2,134.13584.0823,363.550.025
0xF5c...7eAD
0x30...efa7
05/19/20266:16:23 AMsell$381.03$2,135.044,171.3923,373.430.1784
0x123...19cd
0x11...83c3
05/19/20266:13:38 AMsell$21.33$2,133.74233.8223,382.590.01
0xd15...B2B5
0x16...2eb1
05/19/20266:13:03 AMsell$80.03$2,134.2876.9323,384.90.0375
0xD0d...5BeA
0xd1...eb91
05/19/20266:12:16 AMsell$117.01$2,134.711,282.1423,389.390.05481
0x674...d8E7
0xa1...f902
05/19/20266:10:31 AMsell$89.35$2,134.52979.2823,394.10.04186
0x57f...7a1F
0x37...623f
05/19/20266:06:42 AMbuy$0.6732$2,134.667.3823,419.530.0003153
0x05C...97C6
0x4b...8cf8
05/19/20266:06:33 AMsell$79.98$2,130.91878.2123,397.930.03753
0x444...21f0
0x3f...6068
05/19/20266:06:31 AMsell$95.2$2,131.281,045.3323,401.930.04466
0xB2B...e9E5
0x24...db0d
05/19/20266:06:28 AMbuy$0.1277$2,135.881.423,429.280.00005981
0x4F8...47AC
0x7a...5e41
05/19/20266:06:28 AMsell$150.93$2,134.061,655.6323,409.30.07072
0xaD3...8daC
0xe5...3976
05/19/20266:06:28 AMsell$38.35$2,133.66420.6823,404.980.01797
0x593...1823
0x37...8301