WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,056.49
Price
23,675.3 WMATIC
TVL
$142,928.03
MKT CAP
$180.9M
5m
0.18%
1h
0.03%
4h
0.21%
24h
-0.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.51
Pooled WMATIC:
$922,907.56

WETH/WMATIC price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,056.49. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $183,152.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,934,352.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,928.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,928.04.

The total transactions of WETH/WMATIC is 3736 in the last 24 hours, 1888 of which are buy transactions, and 1848 are sales transactions.

WETH/WMATIC pool has a trading volume of $183,152.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,675.3, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,056.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20263:42:21 AMbuy$96.94$2,056.491,116.0423,675.30.04713
0xd42...5616
0x73...9c3b
11/12/20263:42:21 AMbuy$217.38$2,055.62,502.6623,665.030.1057
0x0f0...8280
0x2b...8f5a
11/12/20263:42:15 AMsell$1.08$2,053.0212.523,634.310.0005289
0x08b...1e65
0x59...5cd2
11/12/20263:40:40 AMbuy$46.02$2,054.95529.8923,656.490.02239
0xd42...5616
0xbe...a972
11/12/20263:39:51 AMbuy$51.42$2,052.88592.5423,653.30.02505
0xd42...5616
0xa8...7169
11/12/20263:35:30 AMbuy$87.72$2,054.911,009.5723,648.760.04269
0x924...555e
0x40...a70b
11/12/20263:35:28 AMbuy$70.1$2,054.85806.6823,643.60.03411
0x3f6...88d1
0x6f...2bd3
11/12/20263:35:15 AMsell$0.03455$2,052.950.397423,617.680.00001683
0x08b...1e65
0x42...7873
11/12/20263:34:37 AMsell$57.19$2,054.01657.7323,619.550.02784
0xd42...5616
0x9e...7bb5
11/12/20263:34:31 AMsell$47.51$2,054.31546.4223,622.960.02313
0xd42...5616
0x12...da1a
11/12/20263:34:03 AMbuy$10.3$2,056.47118.4823,647.820.00501
0x037...8dE3
0xda...3443
11/12/20263:34:01 AMsell$47.66$2,054.52548.123,625.390.0232
0xd42...5616
0x77...bb9a
11/12/20263:33:45 AMsell$69.17$2,054.85795.4223,629.210.03366
0xd42...5616
0xf7...a8d7
11/12/20263:33:31 AMsell$64.04$2,055.23736.4823,633.550.03116
0xd42...5616
0x15...7bbf
11/12/20263:33:27 AMsell$67.95$2,055.6781.4223,637.860.03305
0xd42...5616
0x03...4f3b
11/12/20263:32:58 AMsell$46$2,055.92529.0323,641.580.02237
0xd42...5616
0xcf...48b9
11/12/20263:32:46 AMsell$93.23$2,056.321,072.0823,646.120.04533
0xd42...5616
0x40...66b4
11/12/20263:32:43 AMsell$45.01$2,056.71517.6423,650.630.02188
0xd42...5616
0xdd...98dc
11/12/20263:32:34 AMsell$33.3$2,056.93383.0223,653.190.01619
0xd42...5616
0x56...271a
11/12/20263:32:06 AMsell$81.12$2,056.02933.3823,656.920.03945
0xEe8...bD6d
0x7a...f9aa