WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,289.17
Price
24,884.17 WMATIC
TVL
$142,869
MKT CAP
$209.3M
5m
-0.03%
1h
0.38%
4h
-0.01%
24h
-0.21%
Share
TXNS
2K
Buys
693
Sells
866
Volume
44K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.67
Pooled WMATIC:
$1.21M

WETH/WMATIC price stats on Polygon

As of April 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,289.17. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $44,303.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,334,802.93. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,869.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,869.00.

The total transactions of WETH/WMATIC is 1559 in the last 24 hours, 693 of which are buy transactions, and 866 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,303.65 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,884.17, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,289.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/202610:43:54 PMbuy$9.04$2,289.1798.2724,884.170.003949
0xD8F...96Ca
0xd1...447d
04/28/202610:42:24 PMbuy$7.69$2,289.0683.624,882.830.00336
0xD8F...96Ca
0x96...4f89
04/28/202610:40:56 PMsell$21.16$2,289.14229.8824,859.030.009247
0x370...12cF
0x96...4e28
04/28/202610:40:24 PMbuy$8.1$2,291.5387.9724,884.960.003535
0xD8F...96Ca
0xc0...f8d4
04/28/202610:40:10 PMsell$60.04$2,289.62652.0424,864.240.02622
0x09f...D4Cd
0xd0...3557
04/28/202610:37:54 PMbuy$6.55$2,289.9571.2324,893.420.002861
0xD8F...96Ca
0x9f...ae5e
04/28/202610:37:26 PMsell$35.32$2,289.84383.7124,870.840.01542
0x9eC...468b
0x2e...58e9
04/28/202610:21:54 PMbuy$6.89$2,291.2374.9124,898.010.003008
0xD8F...96Ca
0xe9...1cbc
04/28/202610:20:24 PMbuy$7.73$2,288.8584.124,896.840.003378
0xD8F...96Ca
0xaf...448d
04/28/202610:20:00 PMsell$49.94$2,286.87543.2224,875.340.02183
0x63c...6832
0xab...4684
04/28/202610:20:00 PMsell$17.79$2,288.11193.6124,888.80.007779
0x593...1823
0xac...70e5
04/28/202610:20:00 PMsell$49.95$2,287.61543.3824,883.360.02183
0x09f...D4Cd
0x32...e942
04/28/202610:19:50 PMbuy$12.64$2,290.44137.524,914.130.005518
0xB2C...A568
0x67...f802
04/28/202610:18:52 PMsell$51.29$2,289.03557.9824,898.690.02241
0x57f...7a1F
0x15...46e7
04/28/202610:18:52 PMsell$39.6$2,288.36430.824,891.390.0173
0x9eC...468b
0x25...3222
04/28/202610:13:24 PMsell$20.44$2,292.23222.1724,904.450.008921
0x288...5043
0x8c...dffc
04/28/202610:11:46 PMbuy$47.63$2,294.31517.5724,927.190.02076
0x85E...B7d7
0x25...cb94
04/28/202610:10:02 PMbuy$24.25$2,294.95263.3424,921.360.01056
0xB2B...e9E5
0x6b...89c5
04/28/202610:10:02 PMbuy$0.375$2,295.134.0724,923.340.0001633
0xb4b...DA00
0x8b...5042
04/28/202610:05:18 PMsell$0.3855$2,287.974.1924,894.530.0001684
0x747...62dE
0xe5...855e