WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,193.69
Price
26,706.56 WMATIC
TVL
$321,891.23
MKT CAP
$301.4M
5m
0.01%
1h
0.08%
4h
-0.27%
24h
-5.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
304K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.34
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,193.69. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4975 trades with trading volume of $303,907.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $301,399,434.98. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $321,891.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $321,891.23.

The total transactions of WETH/WMATIC is 4975 in the last 24 hours, 2410 of which are buy transactions, and 2565 are sales transactions.

WETH/WMATIC pool has a trading volume of $303,907.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,706.56, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $3,193.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/11/20255:55:49 PMsell$0.9964$3,193.698.3326,706.560.0003120xc4...8485
12/11/20255:55:33 PMbuy$9.95$3,196.8583.2626,7330.0031140xc3...d822
12/11/20255:53:37 PMbuy$2.18$3,196.818.2526,732.610.00068290x27...866e
12/11/20255:52:41 PMsell$0.1853$3,193.61.5526,705.820.000058040xbe...d2ac
12/11/20255:51:53 PMbuy$7.95$3,196.7466.5526,732.140.0024890xcb...3ae9
12/11/20255:51:53 PMbuy$2.38$3,196.7819.9126,732.480.00074490x17...4696
12/11/20255:51:07 PMsell$99.63$3,193.47833.3226,708.370.03120xba...4f61
12/11/20255:50:45 PMsell$1.31$3,193.8610.9826,711.630.00041130x58...5501
12/11/20255:50:39 PMsell$110.55$3,194.31924.6526,715.390.034610x37...d110
12/11/20255:50:41 PMsell$2.39$3,193.8820.0526,711.750.00075090x6f...b481
12/11/20255:50:33 PMsell$10.3$3,175.7886.7326,719.280.0032460x30...81ca
12/11/20255:50:05 PMbuy$299.29$3,198.552,501.826,736.710.093570x5e...99c0
12/11/20255:49:51 PMsell$5.04$3,193.3242.2126,718.940.0015790x64...c8e7
12/11/20255:49:51 PMsell$285.87$3,192.22,391.9726,709.560.089550xf5...0dea
12/11/20255:49:47 PMsell$96.63$3,193.71808.5426,722.220.030250xf4...377f
12/11/20255:46:53 PMsell$377.95$3,195.543,162.4226,737.530.11820xdb...4818
12/11/20255:46:45 PMbuy$234.4$3,196.21,963.226,768.920.073330xd9...0102
12/11/20255:37:35 PMbuy$199.19$3,194.531,668.326,754.910.062350xfd...cc14
12/11/20255:36:59 PMsell$0.1235$3,190.571.0326,721.740.000038720x62...6e66
12/11/20255:29:05 PMbuy$119.03$3,193.22996.9926,744.640.037270x90...919a