WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,772.62
Price
22,763.63 WMATIC
TVL
$133,267.69
MKT CAP
$160.7M
5m
-0.26%
1h
0.19%
4h
0.90%
24h
-1.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.62
Pooled WMATIC:
$1.22M

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,772.62. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $98,220.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,741,773.83. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $133,267.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $133,267.70.

The total transactions of WETH/WMATIC is 2902 in the last 24 hours, 1238 of which are buy transactions, and 1664 are sales transactions.

WETH/WMATIC pool has a trading volume of $98,220.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,763.63, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $1,772.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20267:01:44 PMsell$1.19$1,772.6215.322,763.630.0006723
0xa5c...bd45
0xdc...4ee3
06/17/20267:01:29 PMbuy$21.96$1,774.45282.0422,784.830.01237
0x135...5203
0x2b...05cb
06/17/20267:00:50 PMbuy$36.66$1,773.73470.8322,777.730.02067
0x7E8...aFc5
0x92...9c69
06/17/20267:00:50 PMbuy$17.25$1,774.05221.6122,781.840.009727
0xAAa...d864
0x8f...2874
06/17/20267:00:50 PMbuy$0.3008$1,773.513.8622,774.920.0001696
0xde1...a5a6
0x03...76a0
06/17/20267:00:37 PMbuy$0.9362$1,773.2912.0222,772.080.0005279
0xde1...a266
0xb1...0b57
06/17/20267:00:37 PMbuy$17.98$1,773.4230.9822,773.520.01014
0x6F8...4A87
0xf3...4cf5
06/17/20267:00:28 PMbuy$1.94$1,772.82522,771.860.001097
0x87c...e2Be
0xd9...f0cb
06/17/20266:59:49 PMbuy$1.08$1,772.6713.9522,771.630.0006129
0x5A9...EDE5
0x10...3c9c
06/17/20266:58:31 PMbuy$6.13$1,770.6678.9422,778.230.003465
0xe87...39f8
0x88...c9a0
06/17/20266:58:32 PMsell$46.8$1,768.64602.0722,752.350.02646
0x4a8...b6a9
0x8e...2131
06/17/20266:58:29 PMsell$49.85$1,768.85641.4822,758.790.02818
0x57f...7a1F
0x7b...4c10
06/17/20266:58:26 PMsell$58.52$1,769.81753.0422,771.130.03306
0x4a8...b6a9
0x95...327f
06/17/20266:58:28 PMsell$26.66$1,769.31343.0622,764.630.01506
0x444...21f0
0x55...fd9c
06/17/20266:57:52 PMsell$4.99$1,771.1464.2322,775.980.00282
0xb62...4dcA
0xd1...0ccc
06/17/20266:57:47 PMsell$69.93$1,771.59899.2822,781.690.03947
0x5fe...1317
0x28...4243
06/17/20266:57:40 PMsell$0.9522$1,774.0412.2322,787.10.0005367
0x2bB...FBd1
0x98...72ef
06/17/20266:56:41 PMsell$15.79$1,774.26202.9122,788.380.008904
0xd42...5616
0xaa...30f1
06/17/20266:56:10 PMsell$45.37$1,774.96582.7322,793.040.02556
0xd42...5616
0x08...e294
06/17/20266:56:07 PMsell$36.1$1,775.44463.6522,799.250.02033
0xd42...5616
0xfa...4756