WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,128.24
Price
21,995.61 WMATIC
TVL
$118,362.21
MKT CAP
$203M
5m
0.08%
1h
0.14%
4h
-0.44%
24h
-1.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
157K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.82
Pooled WMATIC:
$941,187.78

WETH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.24. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $156,655.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,021,731.10. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $118,362.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $118,362.22.

The total transactions of WETH/WMATIC is 5234 in the last 24 hours, 2888 of which are buy transactions, and 2346 are sales transactions.

WETH/WMATIC pool has a trading volume of $156,655.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,995.61, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,128.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20268:43:55 PMbuy$53.5$2,128.24552.9421,995.610.02513
0xfE8...9D82
0x85...784c
03/20/20268:43:35 PMbuy$30.13$2,127.53311.4321,988.230.01416
0x593...1823
0xd2...64c2
03/20/20268:41:41 PMsell$2.76$2,128.9128.5721,963.830.0013
0xA64...E6E3
0x4d...fe57
03/20/20268:41:35 PMsell$76.96$2,129.07794.2121,970.850.03614
0x57f...7a1F
0xd8...564c
03/20/20268:39:29 PMsell$18.51$2,126.51191.3321,979.270.008705
0x479...6e3d
0xfe...6b88
03/20/20268:36:45 PMbuy$35.16$2,127.42363.5921,999.80.01652
0x4a2...Db0e
0xcc...5c53
03/20/20268:34:31 PMsell$6.05$2,125.4562.5521,975.230.002846
0x433...9269
0x53...1b7b
03/20/20268:31:31 PMbuy$46.95$2,129.348521,993.610.02205
0x887...9610
0x13...29fe
03/20/20268:30:01 PMbuy$28.97$2,130.36299.0821,986.920.0136
0x5A8...f79C
0x6f...1d66
03/20/20268:29:37 PMsell$71.34$2,127.31736.7921,968.670.03353
0x16d...BA96
0x5f...4966
03/20/20268:29:11 PMbuy$0.3743$2,131.563.8621,993.750.0001756
0x30B...9b53
0xa5...d7cb
03/20/20268:29:11 PMbuy$18$2,131.71185.7421,995.370.008444
0x3bb...1233
0xec...2f9d
03/20/20268:28:49 PMbuy$25.53$2,131.33263.4421,991.470.01197
0x3d9...E69a
0xc1...39df
03/20/20268:28:15 PMbuy$13.77$2,128.55142.3421,9880.006473
0x433...abf5
0x2c...87c7
03/20/20268:26:09 PMsell$1.92$2,130.9919.7921,966.370.0009011
0x504...5fA5
0x09...985b
03/20/20268:26:09 PMsell$7.96$2,130.9182.1221,965.50.003738
0x693...ff54
0x75...9c91
03/20/20268:24:01 PMbuy$93.44$2,132.47963.1521,980.30.04381
0xfE8...9D82
0x0b...b14e
03/20/20268:22:19 PMbuy$14.2$2,131.58146.4421,970.820.006665
0x30B...9b53
0x2b...dfe3
03/20/20268:22:03 PMsell$22.38$2,127.71230.8821,949.570.01051
0xC6d...e142
0xf7...0a2e
03/20/20268:21:39 PMbuy$48.93$2,131.94504.2921,969.210.02295
0xdCb...0401
0x94...a614