WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,725.15
Price
20,869.39 WMATIC
TVL
$137,900.94
MKT CAP
$156.6M
5m
-0.19%
1h
0.35%
4h
-0.06%
24h
2.11%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
245K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.14
Pooled WMATIC:
$1.06M

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,725.15. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4569 trades with trading volume of $244,888.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,610,563.28. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $137,900.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $137,900.95.

The total transactions of WETH/WMATIC is 4569 in the last 24 hours, 2221 of which are buy transactions, and 2348 are sales transactions.

WETH/WMATIC pool has a trading volume of $244,888.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,869.39, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,725.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202610:00:44 AMsell$31.81$1,725.15384.8320,869.390.01844
0xd42...5616
0x0c...ffdf
06/20/202610:00:40 AMsell$41.66$1,727.31503.5720,874.580.02412
0xd42...5616
0x3c...3574
06/20/202610:00:19 AMsell$94.26$1,728.11,139.2320,884.180.05455
0xd42...5616
0x83...010c
06/20/202610:00:17 AMbuy$100.4$1,729.261,213.7520,904.650.05806
0xf70...dbEF
0x93...b81e
06/20/202610:00:13 AMsell$62.6$1,725.81757.4820,881.090.03627
0xd42...5616
0x82...1626
06/20/202610:00:11 AMsell$35.87$1,726.39434.0320,888.050.02077
0xd42...5616
0x3b...c603
06/20/202610:00:10 AMsell$35.52$1,726.81429.8320,893.10.02057
0xd42...5616
0x12...cc37
06/20/20269:59:50 AMsell$68.49$1,727.38828.8120,900.470.03965
0xC96...9815
0x1e...aae3
06/20/20269:59:37 AMsell$11.15$1,727.83134.9820,906.10.006456
0x8cb...4f08
0x10...958e
06/20/20269:58:35 AMsell$44.27$1,728.77535.4520,910.030.0256
0xd42...5616
0x37...8ffb
06/20/20269:58:34 AMsell$0.5007$1,729.036.0520,913.190.0002895
0xE43...B4aB
0xb6...4103
06/20/20269:58:29 AMsell$1.9$1,729.052320,913.360.001099
0x3a8...6429
0x1b...596b
06/20/20269:57:56 AMsell$0.9969$1,728.5412.0620,913.570.0005767
0x3d8...9647
0x3b...0b5a
06/20/20269:57:41 AMsell$37.37$1,728.66452.2620,916.290.02162
0xd42...5616
0xdb...5dfc
06/20/20269:57:31 AMsell$2.66$1,728.4832.2120,919.120.00154
0xC5a...Eaea
0xfb...4c62
06/20/20269:57:25 AMsell$45.15$1,728.43546.5420,922.510.02612
0xd42...5616
0x48...79a3
06/20/20269:56:55 AMbuy$151.83$1,730.421,837.1120,936.950.08774
0x4FA...D1F9
0x9f...8179
06/20/20269:56:56 AMsell$7.44$1,729.5390.0820,926.230.004304
0x331...b8FF
0x7f...4db3
06/20/20269:56:32 AMsell$27.56$1,727.95333.5720,907.220.01595
0x933...f6bb
0xd6...6d48
06/20/20269:55:47 AMbuy$50.09$1,728.37606.520,926.550.02898
0xD0d...5BeA
0xea...0e71