- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 47.57
- Pooled WMATIC:
- $1.57M
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,088.02. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 10141 trades with trading volume of $1,368,301.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,619,134.43. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $389,231.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $389,231.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10141 in the last 24 hours, 5350 of which are buy transactions, and 4791 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,368,301.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,993.32, captured at 9:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.02 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:32:44 PM | sell | $63.91 | $3,088.37 | 413.82 | 19,995.55 | 0.02069 | 0x18...1d76 | |
| 01/09/2026 | 9:32:44 PM | sell | $15.5 | $3,088.02 | 100.4 | 19,993.32 | 0.005022 | 0xe5...1e1a | |
| 01/09/2026 | 9:32:42 PM | sell | $178.43 | $3,089.42 | 1,155.3 | 20,002.37 | 0.05775 | 0x24...1809 | |
| 01/09/2026 | 9:32:40 PM | sell | $134.04 | $3,090.78 | 867.84 | 20,011.16 | 0.04336 | 0x36...00bb | |
| 01/09/2026 | 9:32:24 PM | sell | $99.27 | $3,091.79 | 642.78 | 20,017.72 | 0.03211 | 0x44...0d0f | |
| 01/09/2026 | 9:32:22 PM | sell | $54.22 | $3,092.46 | 351.1 | 20,022.04 | 0.01753 | 0x02...d794 | |
| 01/09/2026 | 9:32:14 PM | sell | $30.15 | $3,092.83 | 195.21 | 20,024.41 | 0.009749 | 0x43...2b55 | |
| 01/09/2026 | 9:32:02 PM | buy | $70.51 | $3,095.74 | 456.54 | 20,043.32 | 0.02277 | 0xed...7c7b | |
| 01/09/2026 | 9:31:56 PM | buy | $478.76 | $3,093.36 | 3,099.72 | 20,027.85 | 0.1547 | 0x58...b491 | |
| 01/09/2026 | 9:31:54 PM | buy | $38.02 | $3,091.07 | 246.17 | 20,013.05 | 0.0123 | 0x88...0912 | |
| 01/09/2026 | 9:31:52 PM | buy | $8.49 | $3,090.8 | 55 | 20,011.31 | 0.002748 | 0x78...579a | |
| 01/09/2026 | 9:31:54 PM | buy | $4.66 | $3,091.26 | 30.19 | 20,014.25 | 0.001508 | 0x35...512b | |
| 01/09/2026 | 9:31:52 PM | buy | $103.94 | $3,090.31 | 673 | 20,008.15 | 0.03363 | 0x15...c7a9 | |
| 01/09/2026 | 9:31:52 PM | buy | $7.6 | $3,090.87 | 49.24 | 20,011.77 | 0.00246 | 0x2b...c6a9 | |
| 01/09/2026 | 9:31:52 PM | buy | $89.8 | $3,089.47 | 581.44 | 20,002.7 | 0.02906 | 0xde...808a | |
| 01/09/2026 | 9:31:50 PM | sell | $605.77 | $3,085.84 | 3,924.88 | 19,993.57 | 0.1963 | 0x5d...2e42 | |
| 01/09/2026 | 9:31:50 PM | buy | $52.78 | $3,086.53 | 341.98 | 19,998.01 | 0.0171 | 0xc6...970e | |
| 01/09/2026 | 9:31:50 PM | buy | $12.07 | $3,086.81 | 78.26 | 19,999.83 | 0.003913 | 0x52...380a | |
| 01/09/2026 | 9:31:44 PM | sell | $79.84 | $3,088.82 | 517.32 | 20,012.87 | 0.02584 | 0x60...58dc | |
| 01/09/2026 | 9:31:40 PM | buy | $30.66 | $3,092.13 | 198.65 | 20,034.29 | 0.009915 | 0x36...9cef |