WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,071.86
Price
22,152.49 WMATIC
TVL
$134,282.85
MKT CAP
$197.7M
5m
0.11%
1h
-0.02%
4h
0.85%
24h
4.13%
Share
TXNS
2K
Buys
817
Sells
1K
Volume
79K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.8
Pooled WMATIC:
$1.15M

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,071.86. WETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $78,820.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,686,426.63. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,282.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,282.86.

The total transactions of WETH/WMATIC is 1903 in the last 24 hours, 817 of which are buy transactions, and 1086 are sales transactions.

WETH/WMATIC pool has a trading volume of $78,820.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,152.49, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $2,071.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20261:45:49 PMbuy$29.96$2,071.86320.4222,152.490.01446
0xd42...5616
0xb6...db4a
03/30/20261:45:47 PMbuy$41.5$2,071.25443.7922,146.180.02003
0xc15...6D82
0x2b...0f54
03/30/20261:45:37 PMbuy$11.16$2,070.81119.422,141.520.005392
0xb8B...8a64
0x0b...e6ab
03/30/20261:45:11 PMbuy$29.77$2,070.41318.3722,137.910.01438
0xd42...5616
0x7c...705c
03/30/20261:45:05 PMbuy$19.39$2,068.11207.5522,133.560.009377
0xd42...5616
0x2c...7185
03/30/20261:43:19 PMsell$25.37$2,068.47271.2422,111.960.01226
0xd42...5616
0x19...3914
03/30/20261:41:57 PMsell$26.41$2,069.51282.3122,116.530.01276
0xd42...5616
0xd1...16db
03/30/20261:41:53 PMsell$33.53$2,070.65358.4222,128.730.01619
0xd42...5616
0x92...e3c6
03/30/20261:41:53 PMsell$39.11$2,070.05418.0222,122.320.01889
0xB2B...e9E5
0xcd...acb1
03/30/20261:41:25 PMsell$26.95$2,071.58288.0822,138.760.01301
0xd42...5616
0x75...a9bd
03/30/20261:41:25 PMsell$26.55$2,071.14283.8322,134.040.01282
0x593...1823
0xea...0db6
03/30/20261:38:23 PMsell$0.005125$2,073.940.0547222,141.140.052471
0x655...9423
0x72...abd1
03/30/20261:37:27 PMsell$0.01061$2,071.610.113422,141.150.055121
0x655...9423
0x43...d031
03/30/20261:36:43 PMsell$0.05923$2,073.520.632522,141.150.00002856
0xE6c...1ae7
0x00...e3fe
03/30/20261:36:11 PMsell$1.93$2,073.3120.7122,141.330.0009356
0xc39...50bb
0xcf...6804
03/30/20261:36:01 PMsell$1$2,073.3410.6822,141.590.0004826
0xF36...5eB5
0xae...d844
03/30/20261:35:59 PMsell$1$2,073.3510.6822,141.760.0004826
0x5ce...E9F2
0x78...b467
03/30/20261:35:53 PMsell$1$2,073.1810.6822,142.040.0004826
0x063...24e4
0x29...4edd
03/30/20261:35:55 PMsell$0.5369$2,073.165.7322,141.90.0002589
0x3A8...Af0E
0x78...5639
03/30/20261:35:51 PMsell$1$2,073.1210.6822,142.210.0004827
0x864...364c
0x16...4008