WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,457.85
Price
27,263.98 WMATIC
TVL
$153,258.47
MKT CAP
$217.9M
5m
0.16%
1h
0.01%
4h
0.36%
24h
-0.34%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
442K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.2
Pooled WMATIC:
$1.42M

WETH/WMATIC price stats on Polygon

As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,457.85. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 9258 trades with trading volume of $441,526.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,865,490.95. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $153,258.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $153,258.47.

The total transactions of WETH/WMATIC is 9258 in the last 24 hours, 2938 of which are buy transactions, and 6320 are sales transactions.

WETH/WMATIC pool has a trading volume of $441,526.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,263.98, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,457.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20261:10:36 PMbuy$32.41$2,457.85359.5827,263.980.01318
0xd42...5616
0x16...5cd9
08/31/20261:10:34 PMbuy$40.75$2,457.32452.0527,258.120.01658
0xd42...5616
0xb4...4eb0
08/31/20261:10:19 PMbuy$51.75$2,456.91573.9927,250.70.02106
0xd42...5616
0xa9...1c1a
08/31/20261:10:18 PMbuy$45.92$2,456.2509.3927,242.880.01869
0xd42...5616
0x50...e1da
08/31/20261:10:09 PMsell$100.16$2,456.421,109.0427,198.010.04077
0xEB8...2834
0x5f...a99b
08/31/20261:10:09 PMbuy$32.15$2,459.37356.0227,230.670.01307
0xd42...5616
0xf7...4d65
08/31/20261:10:10 PMbuy$137.45$2,459.141,521.9527,228.20.05589
0xd42...5616
0xcf...3cf5
08/31/20261:08:58 PMsell$35.84$2,452.23397.6727,203.750.01461
0xc0C...6b62
0xac...01d3
08/31/20261:08:46 PMsell$36.55$2,454.56405.1727,209.540.01489
0x96d...CB4f
0x8c...f319
08/31/20261:08:45 PMsell$43.21$2,455.13479.0627,215.930.0176
0x27c...Ac28
0x0b...cd29
08/31/20261:08:40 PMsell$17.84$2,455.58197.8527,220.810.007268
0xd42...5616
0x9f...7cbb
08/31/20261:08:37 PMbuy$14.52$2,458.06161.0327,248.320.005909
0x874...155f
0x95...32da
08/31/20261:08:36 PMsell$48.74$2,455.05540.5727,223.820.01985
0xd42...5616
0xf8...5ffb
08/31/20261:08:33 PMsell$36.53$2,455.66405.1727,230.650.01487
0xd42...5616
0xc1...e83c
08/31/20261:08:06 PMsell$47.29$2,453.81524.9327,237.370.01927
0xd42...5616
0x50...b290
08/31/20261:08:04 PMsell$38.14$2,455.47423.4527,255.780.01553
0xB9A...a60C
0xa5...34d9
08/31/20261:08:04 PMsell$72.08$2,454.67800.127,246.940.02936
0xd42...5616
0xde...6f1d
08/31/20261:07:37 PMsell$53.14$2,447.13592.0727,263.120.02171
0xd42...5616
0x6a...6860
08/31/20261:07:07 PMsell$173.96$2,451.411,936.0227,281.40.07096
0xd42...5616
0x88...5ec6
08/31/20261:07:04 PMsell$31.76$2,453.63353.4627,306.10.01294
0xd42...5616
0x98...e1c9