- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 34.16
- Pooled WMATIC:
- $2.49M
WETH/WMATIC price stats on Polygon
As of March 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,011.56. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $230,402.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $304,499,539.64. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $1,045,507.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $1,045,507.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3598 in the last 24 hours, 1874 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $230,402.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,460.03, captured at 12:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:31:11 AM | sell | $149.35 | $2,011.56 | 702.36 | 9,460.03 | 0.07424 | 0xee...588a | |
| 03/22/2025 | 11:30:15 AM | sell | $43.05 | $2,011.83 | 202.46 | 9,461.29 | 0.02139 | 0x5d...f93b | |
| 03/22/2025 | 9:40:27 AM | buy | $137.4 | $1,996.78 | 647.34 | 9,407.19 | 0.06881 | 0x49...5355 | |
| 03/22/2025 | 9:41:05 AM | buy | $198.49 | $1,997.25 | 935.15 | 9,409.39 | 0.09938 | 0x75...9ce9 | |
| 03/22/2025 | 9:40:13 AM | buy | $13.32 | $1,996.58 | 62.78 | 9,406.21 | 0.006675 | 0x85...61c1 | |
| 03/22/2025 | 9:43:21 AM | sell | $19.96 | $1,995.35 | 94.05 | 9,400.42 | 0.01 | 0xc6...849e | |
| 03/22/2025 | 9:43:09 AM | sell | $55.51 | $1,995.45 | 261.54 | 9,400.91 | 0.02782 | 0x48...686d | |
| 03/22/2025 | 9:40:05 AM | sell | $145.61 | $1,995.65 | 686 | 9,401.84 | 0.07296 | 0xd4...ac08 | |
| 03/22/2025 | 9:39:49 AM | sell | $298.93 | $1,996.26 | 1,408.33 | 9,404.73 | 0.1497 | 0xcd...cded | |
| 03/22/2025 | 9:39:55 AM | buy | $0.4101 | $1,997.85 | 1.93 | 9,412.19 | 0.0002052 | 0xea...8746 | |
| 03/22/2025 | 9:39:45 AM | sell | $57.02 | $1,996.76 | 268.65 | 9,407.06 | 0.02855 | 0xfb...3f97 | |
| 03/22/2025 | 9:38:54 AM | sell | $99.85 | $1,996.97 | 470.44 | 9,408.08 | 0.05 | 0x3f...d958 | |
| 03/22/2025 | 9:37:32 AM | buy | $2.11 | $1,998.37 | 9.97 | 9,414.66 | 0.001058 | 0x64...ba9d | |
| 03/22/2025 | 9:38:32 AM | sell | $43.94 | $1,997.17 | 207.02 | 9,409.02 | 0.022 | 0x33...49b5 | |
| 03/22/2025 | 9:40:07 AM | sell | $318.19 | $1,990.12 | 1,502.76 | 9,398.8 | 0.1598 | 0x95...1107 | |
| 03/22/2025 | 9:37:34 AM | buy | $309.14 | $1,993.91 | 1,460.01 | 9,416.7 | 0.155 | 0x92...3ba3 | |
| 03/22/2025 | 9:36:18 AM | sell | $65.38 | $1,994.76 | 308.27 | 9,405.56 | 0.03277 | 0xd7...efad | |
| 03/22/2025 | 9:36:04 AM | sell | $49.71 | $1,994.92 | 234.41 | 9,406.31 | 0.02492 | 0xa7...1155 | |
| 03/22/2025 | 9:33:06 AM | buy | $39.92 | $1,996.16 | 188.24 | 9,412.13 | 0.02 | 0x28...0f2a | |
| 03/22/2025 | 9:35:06 AM | buy | $319.44 | $1,996.54 | 1,506.23 | 9,413.96 | 0.16 | 0xf4...c52f |