- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.46
- Pooled WMATIC:
- $1.27M
WETH/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,380.42. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $48,144.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,525,940.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $144,707.53. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $144,707.53.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1785 in the last 24 hours, 718 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $48,144.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,708.36, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,380.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:29:40 AM | buy | $17.99 | $2,380.42 | 194.38 | 25,708.36 | 0.007561 | 0xe5...3eec | |
| 04/27/2026 | 1:29:38 AM | buy | $20.83 | $2,380.09 | 224.97 | 25,704.84 | 0.008752 | 0x17...f570 | |
| 04/27/2026 | 1:29:38 AM | buy | $2.44 | $2,380.27 | 26.44 | 25,706.71 | 0.001028 | 0x8c...9ca9 | |
| 04/27/2026 | 1:28:02 AM | sell | $56.97 | $2,382.63 | 614.17 | 25,682.04 | 0.02391 | 0xe4...ec5d | |
| 04/27/2026 | 1:25:08 AM | sell | $34.22 | $2,381.78 | 369.09 | 25,689.36 | 0.01436 | 0xde...1d8f | |
| 04/27/2026 | 1:25:08 AM | sell | $57.3 | $2,382.46 | 618.12 | 25,696.72 | 0.02405 | 0xa8...f2e2 | |
| 04/27/2026 | 1:25:04 AM | sell | $39.05 | $2,383.27 | 421.2 | 25,704.46 | 0.01638 | 0x52...62cd | |
| 04/27/2026 | 1:24:04 AM | buy | $3.24 | $2,386.07 | 35 | 25,733.07 | 0.00136 | 0x17...ae10 | |
| 04/27/2026 | 1:23:26 AM | buy | $11.47 | $2,385.96 | 123.74 | 25,731.88 | 0.004809 | 0x27...f96c | |
| 04/27/2026 | 1:21:54 AM | buy | $1.81 | $2,386.73 | 19.6 | 25,730.81 | 0.000762 | 0xd5...c510 | |
| 04/27/2026 | 1:19:40 AM | sell | $1.66 | $2,382.16 | 17.98 | 25,705.08 | 0.0006996 | 0xd1...179d | |
| 04/27/2026 | 1:19:36 AM | sell | $4.96 | $2,382.21 | 53.54 | 25,705.61 | 0.002083 | 0x15...ac4a | |
| 04/27/2026 | 1:18:58 AM | sell | $1.99 | $2,382.26 | 21.48 | 25,706.17 | 0.0008359 | 0x2e...b364 | |
| 04/27/2026 | 1:18:26 AM | sell | $4.71 | $2,385.03 | 50.83 | 25,706.71 | 0.001977 | 0xf1...f3e7 | |
| 04/27/2026 | 1:17:24 AM | sell | $0.8312 | $2,383.03 | 8.96 | 25,707.15 | 0.0003488 | 0x23...4fa0 | |
| 04/27/2026 | 1:17:20 AM | sell | $23.84 | $2,383.21 | 257.2 | 25,709.14 | 0.01 | 0xe4...4a64 | |
| 04/27/2026 | 1:14:14 AM | sell | $27.64 | $2,387.39 | 297.76 | 25,713.27 | 0.01158 | 0x8f...67ac | |
| 04/27/2026 | 1:13:54 AM | sell | $24.6 | $2,386.37 | 265.16 | 25,717.47 | 0.01031 | 0x44...9115 | |
| 04/27/2026 | 1:12:48 AM | buy | $2.99 | $2,389.77 | 32.27 | 25,744.94 | 0.001253 | 0x24...db8e | |
| 04/27/2026 | 1:12:30 AM | sell | $9.45 | $2,389.81 | 101.72 | 25,719.72 | 0.003955 | 0x69...7fd6 |