WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,265.53
Price
24,008.92 WMATIC
TVL
$145,774.97
MKT CAP
$207.8M
5m
0.17%
1h
0.45%
4h
1.17%
24h
-2.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.86
Pooled WMATIC:
$1.16M

WETH/WMATIC price stats on Polygon

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.53. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $121,904.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,783,322.48. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $145,774.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $145,774.97.

The total transactions of WETH/WMATIC is 3325 in the last 24 hours, 1623 of which are buy transactions, and 1702 are sales transactions.

WETH/WMATIC pool has a trading volume of $121,904.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,008.92, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $2,265.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20269:33:16 AMsell$1.99$2,265.5321.1324,008.920.0008801
0xBbE...3645
0xa1...490b
04/30/20269:33:10 AMsell$74.82$2,265.97792.924,013.60.03301
0xB54...95b7
0xfb...4619
04/30/20269:33:06 AMsell$59.77$2,266.74633.4624,021.80.02637
0x3B3...2213
0x5c...6b58
04/30/20269:32:32 AMsell$0.7842$2,267.578.324,025.50.0003458
0x830...34cE
0x43...4aa1
04/30/20269:32:06 AMsell$2.45$2,267.9825.9624,025.690.00108
0x098...3a17
0x52...58dc
04/30/20269:31:46 AMbuy$44.65$2,270.19473.0524,047.160.01967
0xd42...5616
0x73...603e
04/30/20269:31:34 AMsell$2.31$2,267.7424.4624,020.540.001018
0x062...eF2B
0xb7...f07a
04/30/20269:31:32 AMsell$0.9635$2,267.7610.224,020.740.0004248
0xfBC...BCe2
0xae...4f12
04/30/20269:31:24 AMbuy$31.65$2,270.61335.1824,042.910.01394
0x4a8...b6a9
0xa0...f2c0
04/30/20269:31:14 AMbuy$151.03$2,269.561,599.2324,031.780.06654
0x593...1823
0x21...6829
04/30/20269:30:54 AMbuy$137.29$2,264.941,455.6224,014.210.06061
0x5fe...1317
0x10...bea2
04/30/20269:30:50 AMbuy$28.56$2,264.21302.8524,004.10.01261
0xecC...82Cb
0xfb...6b92
04/30/20269:30:06 AMbuy$83.56$2,265.44885.2123,997.270.03688
0xecC...82Cb
0x49...e380
04/30/20269:30:04 AMbuy$128.22$2,264.221,358.2423,984.370.05663
0xd42...5616
0xb6...ffdb
04/30/20269:29:58 AMbuy$126.57$2,262.761,340.7623,968.870.05593
0x57f...7a1F
0x7a...99b9
04/30/20269:29:56 AMbuy$200.79$2,258.512,129.1723,948.910.0889
0x3AC...De00
0xa8...75c4
04/30/20269:29:56 AMsell$356.52$2,255.023,780.523,911.890.1581
0xb76...5527
0xbf...9c6d
04/30/20269:29:56 AMbuy$185.06$2,256.291,962.3623,925.340.08202
0x0f0...8280
0x9e...ac00
04/30/20269:29:56 AMsell$200.79$2,258.222,129.1723,945.880.08891
0xE4b...c484
0x1e...a3a3
04/30/20269:29:12 AMsell$10.8$2,258.1114.6123,958.770.004783
0x593...1823
0x79...ef14