- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.2
- Pooled WMATIC:
- $2.58M
WETH/WMATIC price stats on Polygon
As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,963.92. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $226,886.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,330,622.86. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $299,290.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $299,290.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3201 in the last 24 hours, 1441 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $226,886.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,114.96, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:50:39 AM | buy | $0.4018 | $2,963.92 | 3.81 | 28,114.96 | 0.0001355 | 0x97...422c | |
| 12/26/2025 | 3:50:19 AM | buy | $39.97 | $2,963.79 | 379.14 | 28,113.73 | 0.01348 | 0xbe...fb6b | |
| 12/26/2025 | 3:50:15 AM | buy | $278.94 | $2,961.86 | 2,645.75 | 28,092.89 | 0.09417 | 0xf1...8e59 | |
| 12/26/2025 | 3:50:15 AM | buy | $181.2 | $2,963.34 | 1,718.72 | 28,106.96 | 0.06114 | 0xaf...e876 | |
| 12/26/2025 | 3:50:05 AM | sell | $320.51 | $2,959.03 | 3,040.08 | 28,066.07 | 0.1083 | 0x41...7213 | |
| 12/26/2025 | 3:49:17 AM | sell | $26.09 | $2,960.15 | 247.49 | 28,076.67 | 0.008815 | 0x9e...582a | |
| 12/26/2025 | 3:48:57 AM | buy | $293.44 | $2,962.25 | 2,783.3 | 28,096.59 | 0.09906 | 0x76...8455 | |
| 12/26/2025 | 3:46:49 AM | sell | $119.65 | $2,958.73 | 1,134.9 | 28,063.19 | 0.04044 | 0x2a...57b9 | |
| 12/26/2025 | 3:46:37 AM | sell | $29.91 | $2,959.21 | 283.74 | 28,067.77 | 0.0101 | 0xbc...90e0 | |
| 12/26/2025 | 3:46:35 AM | sell | $9.32 | $2,959.34 | 88.41 | 28,068.97 | 0.00315 | 0xae...f6ed | |
| 12/26/2025 | 3:46:33 AM | sell | $93.57 | $2,959.67 | 887.53 | 28,072.11 | 0.03161 | 0x9d...729c | |
| 12/26/2025 | 3:45:55 AM | sell | $1.39 | $2,959.97 | 13.25 | 28,075.02 | 0.0004721 | 0x87...1bb8 | |
| 12/26/2025 | 3:45:49 AM | sell | $0.004427 | $2,959.98 | 0.04199 | 28,075.06 | 0.051495 | 0xf3...e883 | |
| 12/26/2025 | 3:45:23 AM | sell | $15.66 | $2,960.93 | 148.52 | 28,075.54 | 0.00529 | 0x1c...8c84 | |
| 12/26/2025 | 3:44:47 AM | buy | $24.14 | $2,974.96 | 228.04 | 28,103.38 | 0.008114 | 0x22...df3e | |
| 12/26/2025 | 3:43:07 AM | buy | $152.43 | $2,974.39 | 1,440 | 28,098 | 0.05124 | 0xc5...86ca | |
| 12/26/2025 | 3:42:09 AM | sell | $0.0361 | $2,970.93 | 0.341 | 28,065.27 | 0.00001215 | 0x65...1da4 | |
| 12/26/2025 | 3:39:25 AM | buy | $121.58 | $2,973.51 | 1,148.55 | 28,089.65 | 0.04088 | 0xc6...952c | |
| 12/26/2025 | 3:39:19 AM | sell | $75.2 | $2,970.38 | 710.38 | 28,060.16 | 0.02531 | 0xa1...edb2 | |
| 12/26/2025 | 3:38:15 AM | buy | $11.13 | $2,955.6 | 105.82 | 28,090.19 | 0.003767 | 0x3a...18a1 |