WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,231.94
Price
24,574.49 WMATIC
TVL
$140,610.96
MKT CAP
$204M
5m
-0.39%
1h
-1.76%
4h
-3.19%
24h
-2.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.45
Pooled WMATIC:
$1.19M

WETH/WMATIC price stats on Polygon

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.94. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $68,267.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,001,457.29. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $140,610.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $140,610.97.

The total transactions of WETH/WMATIC is 2253 in the last 24 hours, 1079 of which are buy transactions, and 1174 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,267.77 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,574.49, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $2,231.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20266:28:52 PMsell$99.77$2,231.941,098.5724,574.490.0447
0x17f...Ec91
0x68...d0b3
04/29/20266:27:00 PMsell$47.13$2,237.98517.924,588.110.02106
0xfff...6672
0x48...0e24
04/29/20266:27:02 PMbuy$5.43$2,239.8459.7224,608.540.002427
0x24A...FDdD
0xb1...2f7b
04/29/20266:26:42 PMsell$38.98$2,239.95428.0524,596.710.0174
0xfff...694E
0x18...9416
04/29/20266:26:16 PMbuy$0.2936$2,242.543.2224,625.170.0001309
0x832...1eEa
0x97...1e3f
04/29/20266:26:16 PMbuy$0.1398$2,242.551.5324,625.210.00006234
0x832...1eEa
0x97...1e3f
04/29/20266:25:18 PMbuy$11.26$2,241.16123.7124,623.430.005024
0xcA3...1C78
0x74...5763
04/29/20266:25:18 PMbuy$2.89$2,241.2931.8524,624.850.001293
0xcA3...1C78
0x74...5763
04/29/20266:23:48 PMbuy$0.4922$2,243.125.424,622.260.0002194
0x2d1...88EC
0x08...c328
04/29/20266:23:46 PMbuy$9.03$2,243.0499.1224,621.310.004025
0x6FE...1056
0x8c...a8a6
04/29/20266:23:06 PMsell$58.72$2,238.84645.3224,601.660.02623
0xC6d...e142
0x94...3500
04/29/20266:22:32 PMbuy$0.8977$2,240.789.8624,632.070.0004006
0x67D...24b1
0x9f...370b
04/29/20266:22:28 PMbuy$5.5$2,240.7360.524,631.430.002456
0xfff...B265
0x17...1be8
04/29/20266:22:28 PMsell$61.28$2,239673.6724,612.420.02737
0xC6d...e142
0x8d...5fa5
04/29/20266:22:10 PMsell$37.98$2,239.92417.5424,622.540.01695
0x3E9...9bc1
0x6d...d8d9
04/29/20266:22:04 PMsell$47.85$2,240.73526.0424,631.320.02135
0x9eC...468b
0xa4...c10b
04/29/20266:21:44 PMbuy$1.75$2,245.619.2524,660.690.0007808
0x766...E9F7
0x5e...dc37
04/29/20266:21:18 PMsell$12.91$2,241.61141.9824,637.050.005763
0x2Be...0E57
0xfa...912e
04/29/20266:21:10 PMsell$30.06$2,238.2330.9424,640.580.01343
0x2A2...f080
0x67...8de7
04/29/20266:20:36 PMsell$8.12$2,236.5689.4824,643.680.003631
0x0a8...342A
0xc6...e99c