WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,401.41
Price
26,205.8 WMATIC
TVL
$157,214.99
MKT CAP
$214.4M
5m
-0.15%
1h
-0.39%
4h
0.17%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.94
Pooled WMATIC:
$1.27M

WETH/WMATIC price stats on Polygon

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,401.41. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $127,442.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,356,699.04. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $157,214.99. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $157,214.99.

The total transactions of WETH/WMATIC is 2667 in the last 24 hours, 1290 of which are buy transactions, and 1377 are sales transactions.

WETH/WMATIC pool has a trading volume of $127,442.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,205.8, captured at 3:10 PM UTC.

The price of converting 1 WETH to USD is $2,401.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20263:09:21 PMsell$44.83$2,401.41489.2926,205.80.01867
0xEbe...BE94
0xd3...5dd0
10/23/20263:09:21 PMsell$52.8$2,401.76576.226,209.60.02198
0xd42...5616
0x31...c875
10/23/20263:08:38 PMsell$61.51$2,403.18670.9626,214.060.02559
0x007...8cFa
0x77...fc9b
10/23/20263:08:21 PMsell$4.16$2,403.4245.3826,216.620.001731
0xeCc...D954
0x45...4bfe
10/23/20263:08:20 PMsell$22.21$2,403.51242.3426,217.640.009243
0xd42...5616
0xf7...acc6
10/23/20263:08:20 PMsell$49.13$2,403.77535.9826,220.420.02044
0xEbe...BE94
0x2a...8361
10/23/20263:07:35 PMsell$32.83$2,402.22358.426,223.620.01366
0xd42...5616
0xcd...3bf8
10/23/20263:06:18 PMsell$68.34$2,403.33745.8726,227.560.02843
0x96d...CB4f
0x7e...89a8
10/23/20263:06:17 PMsell$18.41$2,403.9200.9826,233.770.007661
0x03E...b4C8
0xb2...0746
10/23/20263:06:17 PMsell$36.16$2,403.71394.6826,231.640.01504
0xc0C...6b62
0xf9...0b20
10/23/20263:06:14 PMsell$17.05$2,401.4186.326,235.150.007101
0x03E...b4C8
0xfa...e00d
10/23/20263:05:50 PMsell$28.86$2,404.38315.0526,241.430.012
0xa95...cb5C
0xac...08bd
10/23/20263:05:50 PMsell$57.53$2,404.07627.8826,238.060.02393
0xB9A...a60C
0xc1...b452
10/23/20263:05:38 PMsell$0.4479$2,399.744.8926,242.570.0001866
0xb1f...3D3E
0x56...6e9f
10/23/20263:05:23 PMsell$66.26$2,399.99724.6526,245.180.02761
0xd42...5616
0x4c...aa41
10/23/20263:05:14 PMsell$2.82$2,400.2430.926,247.880.001177
0xb10...0f44
0xb2...51c3
10/23/20263:04:03 PMbuy$59.25$2,401.45648.326,271.940.02467
0xd42...5616
0xe2...c37d
10/23/20263:04:00 PMbuy$47.2$2,401.98516.2526,267.780.01965
0xd42...5616
0x8f...fc97
10/23/20263:03:53 PMbuy$61.27$2,404.98669.1326,263.540.02547
0xd42...5616
0xc1...2033
10/23/20263:01:51 PMsell$48.27$2,406.43526.3426,236.770.02006
0xd42...5616
0x01...9959