- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.39
- Pooled WMATIC:
- $1.88M
WETH/WMATIC price stats on Polygon
As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,999.13. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4808 trades with trading volume of $392,141.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,745,493.90. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $344,486.86. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $344,486.86.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4808 in the last 24 hours, 2553 of which are buy transactions, and 2255 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $392,141.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,929.5, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:58:35 PM | sell | $138.02 | $2,999.13 | 917.17 | 19,929.5 | 0.04602 | 0x47...70ed | |
| 11/20/2025 | 1:58:09 PM | sell | $2.98 | $2,999.7 | 19.85 | 19,933.3 | 0.000996 | 0xac...8621 | |
| 11/20/2025 | 1:57:51 PM | sell | $92.51 | $3,002.09 | 614.33 | 19,935.87 | 0.03081 | 0x55...14ee | |
| 11/20/2025 | 1:57:39 PM | sell | $98.2 | $3,002.86 | 652.13 | 19,941 | 0.0327 | 0x49...75de | |
| 11/20/2025 | 1:57:33 PM | sell | $172.07 | $3,003.96 | 1,142.7 | 19,948.28 | 0.05728 | 0x85...24a0 | |
| 11/20/2025 | 1:57:27 PM | buy | $246.8 | $3,006.66 | 1,638.97 | 19,966.23 | 0.08208 | 0xb5...15b3 | |
| 11/20/2025 | 1:56:05 PM | buy | $75.41 | $3,007.66 | 500.42 | 19,957.55 | 0.02507 | 0x9f...b87e | |
| 11/20/2025 | 1:54:53 PM | buy | $802.52 | $3,022.18 | 5,293.34 | 19,933.94 | 0.2655 | 0xf6...2eaa | |
| 11/20/2025 | 1:54:51 PM | buy | $182.04 | $3,014.66 | 1,202.09 | 19,906.98 | 0.06038 | 0x57...300d | |
| 11/20/2025 | 1:54:49 PM | sell | $2,382.84 | $3,012.95 | 15,734.81 | 19,895.7 | 0.7908 | 0xcf...31e7 | |
| 11/20/2025 | 1:54:49 PM | buy | $654.7 | $3,008.78 | 4,323.26 | 19,868.1 | 0.2175 | 0xac...fe84 | |
| 11/20/2025 | 1:54:51 PM | buy | $282.59 | $3,012.72 | 1,866.1 | 19,894.13 | 0.0938 | 0x24...12cd | |
| 11/20/2025 | 1:54:23 PM | buy | $201.76 | $3,023.98 | 1,332.77 | 19,974.92 | 0.06672 | 0xfe...5879 | |
| 11/20/2025 | 1:54:21 PM | buy | $200.87 | $3,022.35 | 1,326.88 | 19,964.14 | 0.06646 | 0x54...abe4 | |
| 11/20/2025 | 1:54:11 PM | buy | $77.7 | $3,021.22 | 513.31 | 19,956.67 | 0.02572 | 0xbc...5910 | |
| 11/20/2025 | 1:53:51 PM | buy | $107.65 | $3,020.47 | 711.1 | 19,951.71 | 0.03564 | 0xc6...6667 | |
| 11/20/2025 | 1:53:37 PM | buy | $104.31 | $3,019.61 | 689.07 | 19,946.03 | 0.03454 | 0x23...dda0 | |
| 11/20/2025 | 1:52:55 PM | buy | $21.04 | $3,019.1 | 139 | 19,942.68 | 0.006969 | 0x91...5f0a | |
| 11/20/2025 | 1:52:55 PM | buy | $86.19 | $3,018.66 | 569.33 | 19,939.8 | 0.02855 | 0x66...668a | |
| 11/20/2025 | 1:52:31 PM | sell | $188.28 | $3,016.06 | 1,243.69 | 19,922.6 | 0.06242 | 0x83...5472 |