Info about WETH-WMATIC pair
- Pooled WETH:
- 20.57
- Pooled WMATIC:
- $1.01M
WETH/WMATIC price stats on Polygon
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.32. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $70,075.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,502,406.16. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,111.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,111.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1816 in the last 24 hours, 710 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $70,075.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,807.83, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,261.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:51:26 PM | buy | $31.89 | $2,261.32 | 321.72 | 22,807.83 | 0.0141 | 0xe0...5a2a | |
| 05/12/2026 | 3:50:53 PM | buy | $69.42 | $2,263.75 | 699.22 | 22,800.68 | 0.03066 | 0xc1...1953 | |
| 05/12/2026 | 3:50:53 PM | buy | $46.15 | $2,262.94 | 464.92 | 22,792.52 | 0.02039 | 0xec...f0ac | |
| 05/12/2026 | 3:50:44 PM | sell | $50.12 | $2,260.71 | 504.82 | 22,770.02 | 0.02217 | 0x47...6731 | |
| 05/12/2026 | 3:48:50 PM | buy | $35.59 | $2,260.25 | 358.94 | 22,793.83 | 0.01574 | 0x74...a9da | |
| 05/12/2026 | 3:48:22 PM | buy | $65.57 | $2,260.6 | 660.99 | 22,786.68 | 0.029 | 0x18...68d1 | |
| 05/12/2026 | 3:48:03 PM | buy | $21.57 | $2,262.87 | 217.2 | 22,780.53 | 0.009534 | 0x84...7434 | |
| 05/12/2026 | 3:46:55 PM | buy | $58.52 | $2,262.56 | 589.09 | 22,774.88 | 0.02586 | 0xcd...a8fb | |
| 05/12/2026 | 3:46:49 PM | buy | $57.7 | $2,263.66 | 580.38 | 22,766.7 | 0.02549 | 0x43...dcd8 | |
| 05/12/2026 | 3:44:24 PM | sell | $26.17 | $2,262.81 | 263.05 | 22,741.72 | 0.01156 | 0x89...d5c8 | |
| 05/12/2026 | 3:44:03 PM | buy | $11.09 | $2,265.76 | 111.43 | 22,765.54 | 0.004894 | 0xf0...c61a | |
| 05/12/2026 | 3:43:44 PM | buy | $0.5971 | $2,265.51 | 6 | 22,764.72 | 0.0002635 | 0xf9...307e | |
| 05/12/2026 | 3:43:35 PM | buy | $4.65 | $2,263.73 | 46.85 | 22,764.35 | 0.002058 | 0x06...c6fd | |
| 05/12/2026 | 3:39:44 PM | sell | $98.34 | $2,262.36 | 988.87 | 22,748.18 | 0.04347 | 0x62...a5ff | |
| 05/12/2026 | 3:39:11 PM | sell | $92.69 | $2,263.03 | 932.27 | 22,761.63 | 0.04095 | 0xcf...a702 | |
| 05/12/2026 | 3:38:38 PM | sell | $60.31 | $2,263.56 | 606.81 | 22,772.4 | 0.02664 | 0xd3...bfc5 | |
| 05/12/2026 | 3:36:11 PM | sell | $80.09 | $2,265.68 | 805.35 | 22,782.29 | 0.03535 | 0xf5...7dd7 | |
| 05/12/2026 | 3:34:29 PM | buy | $39.04 | $2,268.25 | 392.57 | 22,807.99 | 0.01721 | 0x9d...701a | |
| 05/12/2026 | 3:32:23 PM | sell | $35.89 | $2,263.23 | 361.37 | 22,784.97 | 0.01586 | 0x08...7a47 | |
| 05/12/2026 | 3:30:43 PM | sell | $1.84 | $2,260.13 | 18.63 | 22,787.63 | 0.0008178 | 0x92...b0d1 |