WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,335.74
Price
26,863.59 WMATIC
TVL
$334,989.64
MKT CAP
$314.1M
5m
-0.05%
1h
0.35%
4h
0.00%
24h
6.19%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
274K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.1
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,335.74. WETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $273,517.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,056,192.67. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $334,989.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $334,989.65.

The total transactions of WETH/WMATIC is 5230 in the last 24 hours, 2044 of which are buy transactions, and 3186 are sales transactions.

WETH/WMATIC pool has a trading volume of $273,517.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,863.59, captured at 3:26 PM UTC.

The price of converting 1 WETH to USD is $3,335.74 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/10/20253:25:38 PMsell$0.09995$3,335.740.804926,863.590.000029960x30...419b
12/10/20253:25:34 PMsell$83$3,336.06668.4226,866.20.024870x07...78df
12/10/20253:24:36 PMsell$2.08$3,336.416.7826,868.880.00062470x2a...854c
12/10/20253:23:48 PMbuy$4.84$3,337.883926,895.680.001450x0d...0b7c
12/10/20253:21:44 PMsell$23.79$3,333.41191.7626,869.390.0071370x42...6acc
12/10/20253:21:38 PMsell$33.77$3,333.63272.2726,871.210.010130xde...2d16
12/10/20253:21:32 PMsell$79.14$3,334.77637.9826,880.330.023730x91...7867
12/10/20253:21:34 PMbuy$5.5$3,337.0844.3526,898.990.0016480x2c...35a7
12/10/20253:21:32 PMsell$86.23$3,334.06695.0726,874.660.025860xd8...db93
12/10/20253:21:08 PMsell$94.35$3,335.53760.5326,886.470.028280x1b...8833
12/10/20253:20:54 PMsell$94.78$3,336.36764.0326,893.170.02840xdc...4fe2
12/10/20253:20:34 PMsell$48.94$3,336.99394.5426,898.260.014660x46...febf
12/10/20253:20:12 PMsell$33.38$3,337.35269.1226,901.180.010x5a...4b1c
12/10/20253:19:38 PMsell$0.3337$3,337.52.6926,902.370.00010xfb...bb33
12/10/20253:19:24 PMsell$38.9$3,337.67313.6326,903.770.011650xb3...2d34
12/10/20253:19:02 PMsell$5.16$3,337.8741.6226,905.340.0015460x1e...f8ae
12/10/20253:19:00 PMbuy$173.86$3,340.471,401.4326,926.270.052040xde...4fb2
12/10/20253:18:58 PMbuy$88.43$3,339.31712.8726,916.970.026480x33...275c
12/10/20253:18:52 PMsell$0.3224$3,335.592.5926,886.950.000096660x1b...76d0
12/10/20253:18:20 PMsell$1.85$3,335.614.9826,887.020.00055750x8d...a83a