WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,001.17
Price
20,900.7 WMATIC
TVL
$136,972.16
MKT CAP
$189.7M
5m
-0.05%
1h
-0.40%
4h
-1.64%
24h
2.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.14
Pooled WMATIC:
$1.16M

WETH/WMATIC price stats on Polygon

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,001.17. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $78,979.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,728,934.70. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $136,972.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $136,972.16.

The total transactions of WETH/WMATIC is 2947 in the last 24 hours, 1007 of which are buy transactions, and 1940 are sales transactions.

WETH/WMATIC pool has a trading volume of $78,979.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,900.7, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $2,001.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/202611:39:01 PMbuy$79.4$2,001.17829.3520,900.70.03968
0x159...1Bd4
0x67...b8ee
03/09/202611:38:51 PMbuy$4.77$1,999.1449.8920,894.440.002388
0x2D6...07F8
0x07...7a92
03/09/202611:38:45 PMbuy$37.65$2,001.83393.2220,9060.0188
0x159...1Bd4
0x9c...33ed
03/09/202611:38:47 PMbuy$1.09$2,002.1111.4320,908.880.0005468
0x837...A6F1
0x33...0075
03/09/202611:38:47 PMsell$99.97$1,999.41,044.120,880.620.05
0xE89...180e
0xe5...959f
03/09/202611:37:53 PMbuy$22.65$2,001.2236.6520,901.510.01132
0x294...fD1f
0xc0...5bb2
03/09/202611:36:29 PMsell$32.33$1,997.28338.0620,881.340.01618
0x352...38Ae
0x7f...63ef
03/09/202611:36:03 PMsell$9.99$1,997.61104.4720,884.490.005002
0x7A7...03e3
0x7a...dddf
03/09/202611:35:43 PMsell$41.18$1,998.03430.5720,888.30.02061
0x46f...c69D
0xbc...90b2
03/09/202611:33:03 PMbuy$21.18$2,002.17221.2320,910.690.01058
0xDb6...AE3e
0x04...9072
03/09/202611:31:19 PMbuy$15.31$2,000.07160.0820,907.980.007656
0x953...a0A8
0xae...a7b0
03/09/202611:23:17 PMsell$3$1,999.3631.4420,886.160.001505
0x2E8...3bb5
0x67...a59f
03/09/202611:22:39 PMbuy$10.71$1,999.3112.0120,906.490.005357
0x7Ba...db19
0xe7...2786
03/09/202611:22:29 PMbuy$1.96$1,999.2120.4920,905.540.0009806
0xC73...c995
0x41...f7bc
03/09/202611:22:25 PMsell$27.99$1,997.4292.7920,886.580.01401
0xDfd...8116
0x32...ba17
03/09/202611:22:09 PMsell$2.83$1,997.8829.6820,888.880.001421
0x349...6a3e
0xf5...f7b1
03/09/202611:22:07 PMbuy$1.76$1,999.918.4220,910.050.0008812
0x0bC...E086
0x8d...ebd3
03/09/202611:22:09 PMsell$1.23$1,997.912.9420,889.180.0006196
0x2c9...dADb
0x79...b862
03/09/202611:22:05 PMsell$9.92$1,997.96103.7320,889.750.004965
0xB42...EAD6
0x13...d802
03/09/202611:21:57 PMbuy$1.45$2,000.0215.220,911.290.0007269
0x2D6...07F8
0xbc...7061