WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,963.16
Price
20,482.24 WMATIC
TVL
$144,341.78
MKT CAP
$185.3M
5m
0.09%
1h
0.38%
4h
0.48%
24h
-0.75%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
161K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.02
Pooled WMATIC:
$1.1M

WETH/WMATIC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,963.16. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $160,643.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,252,043.91. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $144,341.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $144,341.79.

The total transactions of WETH/WMATIC is 4815 in the last 24 hours, 2061 of which are buy transactions, and 2754 are sales transactions.

WETH/WMATIC pool has a trading volume of $160,643.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,482.24, captured at 1:05 PM UTC.

The price of converting 1 WETH to USD is $1,963.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20261:04:13 PMsell$0.01281$1,963.160.133620,482.240.056525
0xdDa...5B3d
0x51...d2a9
02/13/20261:03:01 PMsell$5.1$1,961.0453.3120,482.540.002602
0xa27...8df0
0xce...d1a5
02/13/20261:02:55 PMsell$4$1,961.0941.7720,483.060.002039
0xf27...8B89
0x15...19d7
02/13/20261:02:07 PMbuy$41.88$1,964.48437.1420,501.370.02132
0x515...2e4D
0xfa...6d93
02/13/202612:59:11 PMbuy$59.14$1,961.3561820,495.510.03015
0x624...C9b7
0xb1...3e73
02/13/202612:57:47 PMsell$17.75$1,961.24185.3320,472.620.009052
0x01c...f67D
0xd1...33e9
02/13/202612:57:23 PMsell$2.78$1,963.2229.0520,473.810.001419
0xf4d...72aE
0x48...b222
02/13/202612:57:19 PMsell$5$1,963.2652.1520,474.260.002547
0xa80...8C6F
0x6e...9fcc
02/13/202612:57:17 PMsell$1.99$1,963.320.820,474.670.001016
0xBbA...9870
0x77...6482
02/13/202612:57:15 PMsell$60.56$1,963.65631.5620,478.290.03084
0x593...1823
0xcb...a526
02/13/202612:57:01 PMsell$1.83$1,961.919.1520,482.530.0009349
0x203...79e0
0x7d...caf6
02/13/202612:57:03 PMsell$5.46$1,961.8657.0720,482.110.002786
0x80F...DbE7
0xd5...9679
02/13/202612:54:43 PMsell$75.22$1,961.52785.6420,4870.03834
0xa67...3FBb
0xde...2473
02/13/202612:54:23 PMsell$0.1602$1,963.711.6720,491.360.00008158
0x9f7...8E7b
0x10...c36b
02/13/202612:54:15 PMsell$2$1,963.7220.920,491.490.00102
0xf87...3ceE
0x89...3686
02/13/202612:53:33 PMsell$19.77$1,961.28206.6720,492.750.01008
0x2D6...07F8
0x15...5f99
02/13/202612:53:03 PMsell$103.71$1,958.381,085.6720,499.860.05296
0xecC...82Cb
0xc6...20ed
02/13/202612:52:45 PMsell$46.82$1,960.06489.920,508.450.02388
0xecC...82Cb
0xd1...af7d
02/13/202612:52:39 PMsell$5$1,960.3452.3420,511.410.002551
0x26d...BEf3
0x72...ee6a
02/13/202612:52:35 PMsell$2$1,960.3820.9320,511.810.00102
0x6Cd...Feaa
0x0b...4733