- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 7.1
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,335.74. WETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 5230 trades with trading volume of $273,517.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,056,192.67. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $334,989.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $334,989.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5230 in the last 24 hours, 2044 of which are buy transactions, and 3186 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $273,517.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,863.59, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,335.74 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:25:38 PM | sell | $0.09995 | $3,335.74 | 0.8049 | 26,863.59 | 0.00002996 | 0x30...419b | |
| 12/10/2025 | 3:25:34 PM | sell | $83 | $3,336.06 | 668.42 | 26,866.2 | 0.02487 | 0x07...78df | |
| 12/10/2025 | 3:24:36 PM | sell | $2.08 | $3,336.4 | 16.78 | 26,868.88 | 0.0006247 | 0x2a...854c | |
| 12/10/2025 | 3:23:48 PM | buy | $4.84 | $3,337.88 | 39 | 26,895.68 | 0.00145 | 0x0d...0b7c | |
| 12/10/2025 | 3:21:44 PM | sell | $23.79 | $3,333.41 | 191.76 | 26,869.39 | 0.007137 | 0x42...6acc | |
| 12/10/2025 | 3:21:38 PM | sell | $33.77 | $3,333.63 | 272.27 | 26,871.21 | 0.01013 | 0xde...2d16 | |
| 12/10/2025 | 3:21:32 PM | sell | $79.14 | $3,334.77 | 637.98 | 26,880.33 | 0.02373 | 0x91...7867 | |
| 12/10/2025 | 3:21:34 PM | buy | $5.5 | $3,337.08 | 44.35 | 26,898.99 | 0.001648 | 0x2c...35a7 | |
| 12/10/2025 | 3:21:32 PM | sell | $86.23 | $3,334.06 | 695.07 | 26,874.66 | 0.02586 | 0xd8...db93 | |
| 12/10/2025 | 3:21:08 PM | sell | $94.35 | $3,335.53 | 760.53 | 26,886.47 | 0.02828 | 0x1b...8833 | |
| 12/10/2025 | 3:20:54 PM | sell | $94.78 | $3,336.36 | 764.03 | 26,893.17 | 0.0284 | 0xdc...4fe2 | |
| 12/10/2025 | 3:20:34 PM | sell | $48.94 | $3,336.99 | 394.54 | 26,898.26 | 0.01466 | 0x46...febf | |
| 12/10/2025 | 3:20:12 PM | sell | $33.38 | $3,337.35 | 269.12 | 26,901.18 | 0.01 | 0x5a...4b1c | |
| 12/10/2025 | 3:19:38 PM | sell | $0.3337 | $3,337.5 | 2.69 | 26,902.37 | 0.0001 | 0xfb...bb33 | |
| 12/10/2025 | 3:19:24 PM | sell | $38.9 | $3,337.67 | 313.63 | 26,903.77 | 0.01165 | 0xb3...2d34 | |
| 12/10/2025 | 3:19:02 PM | sell | $5.16 | $3,337.87 | 41.62 | 26,905.34 | 0.001546 | 0x1e...f8ae | |
| 12/10/2025 | 3:19:00 PM | buy | $173.86 | $3,340.47 | 1,401.43 | 26,926.27 | 0.05204 | 0xde...4fb2 | |
| 12/10/2025 | 3:18:58 PM | buy | $88.43 | $3,339.31 | 712.87 | 26,916.97 | 0.02648 | 0x33...275c | |
| 12/10/2025 | 3:18:52 PM | sell | $0.3224 | $3,335.59 | 2.59 | 26,886.95 | 0.00009666 | 0x1b...76d0 | |
| 12/10/2025 | 3:18:20 PM | sell | $1.85 | $3,335.6 | 14.98 | 26,887.02 | 0.0005575 | 0x8d...a83a |