WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,622.9
Price
22,553.22 WMATIC
TVL
$119,931.41
MKT CAP
$141.6M
5m
0.02%
1h
0.18%
4h
-0.17%
24h
2.38%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
135K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.95
Pooled WMATIC:
$1.19M

WETH/WMATIC price stats on Polygon

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,622.9. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $134,501.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,632,930.83. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $119,931.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $119,931.42.

The total transactions of WETH/WMATIC is 3204 in the last 24 hours, 1481 of which are buy transactions, and 1723 are sales transactions.

WETH/WMATIC pool has a trading volume of $134,501.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,553.22, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,622.9 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20262:51:20 AMbuy$20.85$1,622.9289.8422,553.220.01285
0xceC...02e1
0x17...3303
07/02/20262:51:13 AMsell$28.59$1,619.84397.822,531.250.01765
0xd42...5616
0x5e...21f3
07/02/20262:50:05 AMsell$1.13$1,620.8515.8122,533.460.000702
0x344...B4C8
0x5f...75ec
07/02/20262:49:16 AMsell$26.45$1,622.7367.4322,535.510.0163
0xd42...5616
0x85...8da3
07/02/20262:47:20 AMsell$42.65$1,622.5592.5222,540.660.02628
0xd42...5616
0x1c...64b5
07/02/20262:42:43 AMbuy$26.95$1,623.9374.5622,564.380.0166
0xd42...5616
0x04...5278
07/02/20262:42:10 AMsell$1.38$1,622.2719.2122,541.830.0008525
0x593...f1fE
0x9d...2193
07/02/20262:42:11 AMsell$12.79$1,622.19177.7722,540.770.007886
0xb4b...DA00
0x10...54cc
07/02/20262:41:19 AMbuy$41.31$1,622.14574.5822,561.410.02546
0xd42...5616
0x23...fea1
07/02/20262:41:10 AMbuy$26.14$1,622363.5522,556.380.01611
0xd42...5616
0xdb...873f
07/02/20262:40:07 AMsell$38.18$1,620.56530.9522,534.730.02356
0xd42...5616
0xce...1337
07/02/20262:39:32 AMsell$5.11$1,622.2571.0322,537.950.003151
0x2D6...07F8
0x05...4615
07/02/20262:38:41 AMsell$0.3604$1,620.655.0122,538.360.0002224
0x013...3Dde
0x97...c1e4
07/02/20262:38:38 AMsell$3$1,620.6741.822,538.610.001854
0x852...DD54
0x78...e46a
07/02/20262:38:34 AMsell$0.2155$1,620.692.9922,538.850.0001329
0xd9c...79a5
0x2e...4c9f
07/02/20262:38:29 AMsell$0.9999$1,620.6913.922,538.940.000617
0x3ef...baFF
0xea...f6f7
07/02/20262:38:23 AMsell$1.99$1,620.7127.6922,539.160.001228
0xE4F...4F27
0xea...36c1
07/02/20262:38:22 AMsell$2$1,620.7327.8122,539.460.001234
0xb5F...6d1A
0x1d...10d8
07/02/20262:38:08 AMsell$0.9966$1,622.2713.8422,539.680.0006143
0x44D...093c
0x44...2859
07/02/20262:37:56 AMbuy$69.39$1,623.03964.4522,557.150.04275
0x444...21f0
0x7f...fb03