WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,309.64
Price
25,449.87 WMATIC
TVL
$150,750.82
MKT CAP
$206.2M
5m
0.05%
1h
0.02%
4h
-0.75%
24h
-1.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.46
Pooled WMATIC:
$1.17M

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,309.64. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4799 trades with trading volume of $156,457.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,178,494.15. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $150,750.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $150,750.82.

The total transactions of WETH/WMATIC is 4799 in the last 24 hours, 2945 of which are buy transactions, and 1854 are sales transactions.

WETH/WMATIC pool has a trading volume of $156,457.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,449.87, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,309.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/202610:06:23 PMsell$36.92$2,309.64406.8325,449.870.01598
0xd42...5616
0x5f...ee0d
10/26/202610:06:14 PMsell$22.93$2,309.93252.725,453.110.009928
0xd42...5616
0x2a...7e02
10/26/202610:05:47 PMsell$0.009811$2,312.30.10825,454.350.054243
0x105...34E7
0x8c...00cf
10/26/202610:05:38 PMsell$50.36$2,310554.9825,457.080.0218
0xd42...5616
0x93...4b4e
10/26/202610:05:36 PMsell$0.009818$2,310.240.108225,459.80.05425
0xa09...dD7E
0xf4...63e8
10/26/202610:04:15 PMsell$20.96$2,313.57230.6925,460.940.00906
0x7b8...Ac47
0x23...3414
10/26/202610:03:33 PMsell$37.97$2,310.75418.4225,464.120.01643
0xd42...5616
0x17...49ea
10/26/202610:03:17 PMbuy$67.74$2,314.2774625,485.360.02927
0xd2b...7F06
0xd3...6851
10/26/202610:03:17 PMbuy$24.34$2,314.72268.0925,490.340.01051
0xB9A...a60C
0x04...cddd
10/26/202610:03:11 PMbuy$22.08$2,313.83243.2625,480.50.009546
0x3f6...88d1
0x05...c73a
10/26/202610:02:57 PMbuy$31.24$2,313.56344.0725,477.620.0135
0x03E...b4C8
0xc6...55f7
10/26/202610:02:53 PMbuy$47.58$2,310.2524.725,473.350.02059
0x96d...CB4f
0xfa...6be0
10/26/202610:02:53 PMbuy$28.42$2,309.83313.4525,469.240.0123
0xd2b...7F06
0xe8...a811
10/26/202610:02:51 PMsell$69.29$2,309.88763.3725,445.980.03
0xF5c...7eAD
0xdf...b8ed
10/26/202610:01:59 PMsell$129.94$2,308.591,432.9125,456.760.05628
0x7b8...Ac47
0x84...4a8f
10/26/202610:01:08 PMbuy$1.24$2,309.0813.725,489.210.0005378
0x32F...7A14
0x09...f3eb
10/26/20269:59:56 PMbuy$7.37$2,313.8881.2825,488.750.003189
0xb4b...DA00
0xd0...14b1
10/26/20269:59:45 PMbuy$2.25$2,311.5124.8425,488.230.0009747
0xb4b...DA00
0x1d...3d19
10/26/20269:59:32 PMsell$110.5$2,309.731,218.525,468.610.04784
0x7b8...Ac47
0xd3...1407
10/26/20269:59:18 PMsell$0.0907$2,310.27125,474.590.00003926
0x080...1C67
0x5e...5354