WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,381.15
Price
24,347.75 WMATIC
TVL
$146,207.1
MKT CAP
$217.8M
5m
-0.11%
1h
0.42%
4h
1.26%
24h
-0.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.13
Pooled WMATIC:
$1.15M

WETH/WMATIC price stats on Polygon

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,381.15. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $82,961.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,839,850.81. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $146,207.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $146,207.11.

The total transactions of WETH/WMATIC is 3222 in the last 24 hours, 1401 of which are buy transactions, and 1821 are sales transactions.

WETH/WMATIC pool has a trading volume of $82,961.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,347.75, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,381.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20264:14:36 AMsell$6.5$2,381.1566.4824,347.750.00273
0xD8F...96Ca
0x79...b4f8
05/05/20264:14:24 AMsell$0.4176$2,381.314.2724,349.330.0001753
0x062...eF2B
0x82...865f
05/05/20264:14:26 AMsell$4.66$2,381.2647.6824,348.840.001958
0x1f0...171B
0x6c...dc84
05/05/20264:14:22 AMsell$29.84$2,381.6305.1224,352.290.01252
0x135...5203
0x34...de71
05/05/20264:14:22 AMbuy$123.28$2,383.091,260.6524,367.530.05173
0xF5c...7eAD
0xd5...9590
05/05/20264:13:58 AMsell$0.066489$2,379.530.05663524,331.130.092727
0x504...5679
0x9b...aaed
05/05/20264:12:06 AMsell$1.99$2,378.7420.3824,331.330.0008377
0x2fA...07C7
0x30...341b
05/05/20264:11:40 AMsell$39.66$2,379.14405.724,335.40.01667
0x433...c62f
0x28...ffb8
05/05/20264:11:16 AMsell$23.81$2,379.8243.5724,342.160.01
0x06c...EB1f
0xf3...5a9e
05/05/20264:11:18 AMsell$2.89$2,379.5429.5924,339.550.001215
0x42B...Edd6
0x9f...e5c1
05/05/20264:11:10 AMsell$1.4$2,382.5714.3424,344.630.0005891
0x115...2e22
0xe7...365c
05/05/20264:11:06 AMsell$0.8716$2,380.198.9124,344.850.0003662
0xfff...B265
0x25...9fcd
05/05/20264:10:56 AMsell$0.076902$2,380.20.0670624,344.940.01029
0x504...5679
0x2e...9b39
05/05/20264:10:54 AMsell$0.6562$2,382.596.724,3450.0002754
0x58f...52d1
0xc0...421d
05/05/20264:10:50 AMsell$3.5$2,382.6335.8324,345.410.001471
0x2D6...07F8
0xbf...1aed
05/05/20264:10:50 AMsell$4.8$2,382.7149.1324,346.220.002018
0x24A...FDdD
0x81...790f
05/05/20264:10:38 AMsell$1.04$2,382.7710.6424,346.790.0004372
0xfff...A4b9
0xc8...c33b
05/05/20264:10:18 AMsell$0.1002$2,382.781.0224,346.90.00004207
0x0bb...9467
0xcf...a1c1
05/05/20264:09:22 AMsell$1.7$2,383.8917.4124,347.080.0007152
0x1BD...141e
0x40...b173
05/05/20264:09:20 AMsell$4.44$2,383.9545.4224,347.680.001865
0x0B0...356E
0x0d...4166