- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 68.85
- Pooled WMATIC:
- $1.72M
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,367.87. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8783 trades with trading volume of $2,166,157.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,241,791.37. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $1,054,338.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $1,054,338.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 8783 in the last 24 hours, 3901 of which are buy transactions, and 4882 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,166,157.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,047.66, captured at 4:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:18 PM | sell | $208.29 | $3,367.87 | 435.87 | 7,047.66 | 0.06184 | 0x74...a014 | |
| 12/21/2024 | 4:14:12 PM | sell | $266.94 | $3,365.65 | 559.08 | 7,048.89 | 0.07931 | 0xb6...f641 | |
| 12/21/2024 | 4:14:08 PM | sell | $297.88 | $3,366.34 | 623.87 | 7,050.36 | 0.08848 | 0x75...c1fd | |
| 12/21/2024 | 4:14:06 PM | buy | $3.81 | $3,369.37 | 8 | 7,058.17 | 0.001133 | 0x97...1a29 | |
| 12/21/2024 | 4:13:50 PM | buy | $235.57 | $3,368.38 | 493.58 | 7,057.55 | 0.06993 | 0xf7...909e | |
| 12/21/2024 | 4:13:16 PM | sell | $622.04 | $3,366.28 | 1,303.33 | 7,053.15 | 0.1847 | 0xbc...0374 | |
| 12/21/2024 | 4:13:16 PM | buy | $9.54 | $3,368.89 | 20 | 7,058.62 | 0.002833 | 0x0c...958a | |
| 12/21/2024 | 4:13:20 PM | buy | $6.47 | $3,368.91 | 13.56 | 7,058.67 | 0.001921 | 0xeb...10f4 | |
| 12/21/2024 | 4:13:20 PM | sell | $335.54 | $3,365.13 | 703.04 | 7,050.76 | 0.09971 | 0x50...84f6 | |
| 12/21/2024 | 4:13:10 PM | sell | $182.91 | $3,365.85 | 383.4 | 7,055.24 | 0.05434 | 0x97...1366 | |
| 12/21/2024 | 4:13:02 PM | sell | $191.82 | $3,358.6 | 403.01 | 7,056.21 | 0.05711 | 0x3e...e9ac | |
| 12/21/2024 | 4:12:46 PM | buy | $2.36 | $3,359.39 | 4.96 | 7,063.76 | 0.0007033 | 0xd3...1e8c | |
| 12/21/2024 | 4:12:38 PM | sell | $16.75 | $3,356.05 | 35.22 | 7,056.74 | 0.004991 | 0x5e...164e | |
| 12/21/2024 | 4:12:38 PM | buy | $61.55 | $3,359.36 | 129.42 | 7,063.69 | 0.01832 | 0x3d...d13d | |
| 12/21/2024 | 4:12:26 PM | buy | $35.97 | $3,356.41 | 75.7 | 7,063.43 | 0.01071 | 0xac...6f00 | |
| 12/21/2024 | 4:12:22 PM | buy | $3.99 | $3,356.33 | 8.41 | 7,063.33 | 0.001191 | 0x38...d0ad | |
| 12/21/2024 | 4:12:22 PM | buy | $33.78 | $3,356.28 | 71.09 | 7,063.23 | 0.01006 | 0xee...dd35 | |
| 12/21/2024 | 4:12:18 PM | sell | $11.96 | $3,352.9 | 25.18 | 7,056.11 | 0.003569 | 0x91...8574 | |
| 12/21/2024 | 4:12:14 PM | sell | $311.87 | $3,353.36 | 656.33 | 7,057.09 | 0.093 | 0xe8...1c4c | |
| 12/21/2024 | 4:12:06 PM | sell | $7.2 | $3,353.75 | 15.15 | 7,057.92 | 0.002147 | 0x52...85b5 |