- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.2
- Pooled WMATIC:
- $878,926.06
WETH/WMATIC price stats on Polygon
As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.21. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17019 trades with trading volume of $1,316,660.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,609,821.90. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $155,944.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $155,944.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 17019 in the last 24 hours, 9028 of which are buy transactions, and 7991 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,316,660.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,876.21, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,422.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:10:00 AM | sell | $64.8 | $2,422.21 | 585.24 | 21,876.21 | 0.02675 | 0x1f...6a4f | |
| 08/22/2026 | 9:09:54 AM | buy | $74.54 | $2,431.02 | 671.48 | 21,897.69 | 0.03066 | 0x17...3be0 | |
| 08/22/2026 | 9:09:52 AM | sell | $60.97 | $2,419.52 | 551.31 | 21,875.69 | 0.0252 | 0x22...a9e0 | |
| 08/22/2026 | 9:09:52 AM | sell | $5.47 | $2,419.19 | 49.46 | 21,872.74 | 0.002261 | 0x35...5c33 | |
| 08/22/2026 | 9:09:51 AM | sell | $1.52 | $2,419.82 | 13.76 | 21,878.46 | 0.0006289 | 0x01...218e | |
| 08/22/2026 | 9:09:49 AM | sell | $13.31 | $2,419.9 | 120.34 | 21,879.12 | 0.0055 | 0xfa...7fed | |
| 08/22/2026 | 9:09:49 AM | sell | $0.0328 | $2,419.83 | 0.2966 | 21,878.53 | 0.00001355 | 0xfa...7fed | |
| 08/22/2026 | 9:09:48 AM | buy | $197.27 | $2,419.47 | 1,785.03 | 21,892.85 | 0.08153 | 0x6d...a261 | |
| 08/22/2026 | 9:09:45 AM | sell | $3.97 | $2,422.31 | 35.85 | 21,862.39 | 0.00164 | 0xec...4f8d | |
| 08/22/2026 | 9:09:45 AM | buy | $9.64 | $2,424.7 | 87.08 | 21,884.01 | 0.003979 | 0xaf...be17 | |
| 08/22/2026 | 9:09:45 AM | buy | $139.29 | $2,423.99 | 1,257.15 | 21,877.58 | 0.05746 | 0x02...81be | |
| 08/22/2026 | 9:09:45 AM | sell | $0.8495 | $2,422.25 | 7.66 | 21,861.83 | 0.0003507 | 0x56...70df | |
| 08/22/2026 | 9:09:45 AM | sell | $0.9893 | $2,422.24 | 8.92 | 21,861.75 | 0.0004084 | 0x87...c423 | |
| 08/22/2026 | 9:09:43 AM | buy | $54.11 | $2,423.04 | 488.37 | 21,869.02 | 0.02233 | 0x21...6452 | |
| 08/22/2026 | 9:09:40 AM | sell | $59.01 | $2,412.72 | 534.41 | 21,847.38 | 0.02446 | 0xb4...c3e0 | |
| 08/22/2026 | 9:09:39 AM | sell | $395.15 | $2,414.95 | 3,578.15 | 21,867.55 | 0.1636 | 0xa8...b602 | |
| 08/22/2026 | 9:09:37 AM | buy | $61.02 | $2,429.07 | 550.31 | 21,904.3 | 0.02512 | 0x22...be0a | |
| 08/22/2026 | 9:09:36 AM | buy | $175.23 | $2,427.91 | 1,580.19 | 21,893.84 | 0.07217 | 0x7e...f66e | |
| 08/22/2026 | 9:09:31 AM | buy | $223.94 | $2,414.85 | 2,026.66 | 21,854.01 | 0.09273 | 0x66...3e9b | |
| 08/22/2026 | 9:09:30 AM | sell | $403.21 | $2,415.67 | 3,649.06 | 21,861.48 | 0.1669 | 0x5e...6ed3 |