WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,702.04
Price
25,053.4 WMATIC
TVL
$162,131.3
MKT CAP
$239M
5m
0.03%
1h
-0.01%
4h
0.14%
24h
1.09%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
439K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.62
Pooled WMATIC:
$1.11M

WETH/WMATIC price stats on Polygon

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,702.04. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6737 trades with trading volume of $438,547.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,976,869.28. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $162,131.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $162,131.31.

The total transactions of WETH/WMATIC is 6737 in the last 24 hours, 2353 of which are buy transactions, and 4384 are sales transactions.

WETH/WMATIC pool has a trading volume of $438,547.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,053.4, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,702.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20268:14:35 PMsell$29.42$2,702.04272.8225,053.40.01088
0x17f...Ec91
0x07...8bf6
10/01/20268:14:35 PMsell$22.19$2,702.34205.8325,056.190.008214
0x6a7...75bC
0xcd...37f8
10/01/20268:11:35 PMsell$17.39$2,699.16161.4825,058.330.006444
0xd42...5616
0xa4...16c6
10/01/20268:11:15 PMsell$40.23$2,696.69373.8725,061.450.01491
0xd42...5616
0x27...0077
10/01/20268:10:53 PMbuy$8.49$2,702.778.8525,088.250.003143
0xdCb...0401
0x68...2e29
10/01/20268:10:39 PMsell$3.76$2,697.913525,062.910.001396
0x03d...8557
0x71...15ad
10/01/20268:09:57 PMsell$9.32$2,701.2486.4725,063.620.00345
0x1a6...b9E0
0xb2...0b3a
10/01/20268:09:54 PMsell$9.87$2,701.3691.6725,064.660.003657
0xe82...Bf5d
0xd2...d94d
10/01/20268:09:35 PMsell$45.45$2,700.64421.9525,067.650.01683
0xd42...5616
0x1f...3217
10/01/20268:09:27 PMbuy$0.2127$2,701.631.9725,095.190.00007875
0x08b...1e65
0xda...59c5
10/01/20268:09:24 PMsell$46.45$2,699.2431.5525,072.60.01721
0xd42...5616
0xc6...e7db
10/01/20268:07:56 PMbuy$44.75$2,702.69415.5625,097.790.01655
0xd42...5616
0xaa...623a
10/01/20268:07:08 PMbuy$29.98$2,702.75278.4125,093.740.01109
0x15C...A36a
0x70...e60f
10/01/20268:06:50 PMbuy$41.33$2,702.33383.7525,089.880.01529
0xd42...5616
0x85...195a
10/01/20268:06:42 PMbuy$0.2138$2,689.061.9925,087.630.00007952
0x08b...1e65
0x49...538e
10/01/20268:06:15 PMbuy$3.99$2,689.737.2825,087.40.001486
0x08b...1e65
0x0e...2135
10/01/20268:03:03 PMbuy$39.77$2,702.35369.2525,085.030.01472
0xd42...5616
0x8b...518a
10/01/20268:03:02 PMbuy$23.87$2,702.48221.5825,081.590.008834
0xd42...5616
0x75...391d
10/01/20268:01:23 PMbuy$0.3224$2,702.62.9925,080.280.0001193
0x08b...1e65
0x83...3efd
10/01/20268:00:53 PMsell$49.91$2,698.57463.4825,057.890.01849
0xd42...5616
0x09...102e