WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,145.4
Price
22,816.08 WMATIC
TVL
$140,547.24
MKT CAP
$204.3M
5m
-0.21%
1h
0.80%
4h
2.60%
24h
4.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
140K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.14
Pooled WMATIC:
$1.22M

WETH/WMATIC price stats on Polygon

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,145.4. WETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $139,873.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,320,155.79. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $140,547.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $140,547.24.

The total transactions of WETH/WMATIC is 4592 in the last 24 hours, 2031 of which are buy transactions, and 2561 are sales transactions.

WETH/WMATIC pool has a trading volume of $139,873.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,816.08, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $2,145.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20266:52:25 AMsell$1.99$2,145.4321.2522,816.380.00093160xe6...84ce
04/01/20266:52:25 AMsell$1.4$2,145.414.8922,816.080.00065270x53...702c
04/01/20266:51:33 AMsell$8.06$2,146.6285.7222,817.270.0037570xa0...6d83
04/01/20266:51:15 AMsell$1.46$2,149.815.5322,818.360.00068060xfb...8e04
04/01/20266:51:17 AMsell$1.37$2,149.7814.5622,818.110.00063820x24...26d4
04/01/20266:51:13 AMsell$1.95$2,149.720.822,818.660.00091170x5c...a1d0
04/01/20266:51:09 AMsell$0.8447$2,149.598.9622,818.910.00039290xfc...ebd9
04/01/20266:50:45 AMsell$2$2,149.6121.2322,819.160.00093040x6d...6117
04/01/20266:50:43 AMsell$0.331$2,149.633.5122,819.370.0001540x17...c833
04/01/20266:50:37 AMsell$1.5$2,149.6515.9722,819.630.00070xd3...7cd5
04/01/20266:50:37 AMsell$0.5578$2,149.635.9222,819.450.00025950x82...3cbf
04/01/20266:50:33 AMsell$5.71$2,147.8560.7422,820.270.0026610x90...d8c0
04/01/20266:50:33 AMsell$3.95$2,147.9342.0122,821.130.0018410x88...5abd
04/01/20266:50:29 AMbuy$60.01$2,150.31637.4422,8410.02790xdc...b075
04/01/20266:50:31 AMsell$11.3$2,148.57120.0622,822.480.005260xfa...eba5
04/01/20266:50:29 AMbuy$60.79$2,149.3645.822,830.30.028280xf7...e21c
04/01/20266:50:23 AMbuy$28.19$2,150.92299.1622,822.410.01310x4e...ea37
04/01/20266:50:09 AMbuy$10.63$2,150.58112.8822,818.980.0049460xf3...2613
04/01/20266:49:59 AMsell$0.4989$2,148.345.2922,795.270.00023220x9a...d5f7
04/01/20266:49:19 AMsell$0.5763$2,146.286.1222,795.360.00026850xe0...2a5e