- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.46
- Pooled WMATIC:
- $1.73M
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,307.01. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4376 trades with trading volume of $445,831.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,243,159.00. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $328,864.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $328,864.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4376 in the last 24 hours, 2062 of which are buy transactions, and 2314 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $445,831.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,505.18, captured at 1:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,307.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:24:56 PM | buy | $11.36 | $3,307.01 | 77.36 | 22,505.18 | 0.003437 | 0xf1...6b27 | |
| 01/17/2026 | 1:24:54 PM | buy | $377.45 | $3,305.19 | 2,568.69 | 22,492.79 | 0.1142 | 0x56...0ee4 | |
| 01/17/2026 | 1:24:54 PM | sell | $546.14 | $3,302.68 | 3,716.63 | 22,475.68 | 0.1653 | 0x01...72a8 | |
| 01/17/2026 | 1:24:32 PM | buy | $84.77 | $3,308.15 | 576.94 | 22,512.88 | 0.02562 | 0xe2...b67a | |
| 01/17/2026 | 1:24:24 PM | sell | $22.42 | $3,304.55 | 152.58 | 22,488.39 | 0.006785 | 0xd1...406f | |
| 01/17/2026 | 1:23:16 PM | sell | $10.04 | $3,304.7 | 68.35 | 22,489.42 | 0.003039 | 0x3d...3182 | |
| 01/17/2026 | 1:23:02 PM | sell | $0.4987 | $3,304.75 | 3.39 | 22,489.76 | 0.0001509 | 0x32...10a4 | |
| 01/17/2026 | 1:22:58 PM | buy | $14.14 | $3,307.99 | 96.24 | 22,511.83 | 0.004275 | 0x99...c43f | |
| 01/17/2026 | 1:22:54 PM | sell | $126.52 | $3,305.21 | 861.02 | 22,492.9 | 0.03827 | 0xbf...ac9d | |
| 01/17/2026 | 1:22:54 PM | sell | $49.01 | $3,306.03 | 333.56 | 22,498.49 | 0.01482 | 0x12...dd45 | |
| 01/17/2026 | 1:22:34 PM | sell | $158.37 | $3,307 | 1,077.77 | 22,505.1 | 0.04789 | 0xe3...def4 | |
| 01/17/2026 | 1:22:28 PM | sell | $1.99 | $3,307.75 | 13.58 | 22,510.21 | 0.0006035 | 0x76...0d78 | |
| 01/17/2026 | 1:21:36 PM | buy | $274.42 | $3,309.79 | 1,867.53 | 22,524.05 | 0.08291 | 0x88...5a46 | |
| 01/17/2026 | 1:21:36 PM | buy | $223.65 | $3,307.46 | 1,522.03 | 22,508.18 | 0.06762 | 0x6a...41c3 | |
| 01/17/2026 | 1:21:16 PM | buy | $138.72 | $3,305.76 | 944.05 | 22,496.64 | 0.04196 | 0x2a...f284 | |
| 01/17/2026 | 1:20:02 PM | buy | $9.69 | $3,305.06 | 65.99 | 22,491.91 | 0.002934 | 0xba...2938 | |
| 01/17/2026 | 1:19:58 PM | sell | $194.87 | $3,302.24 | 1,326.44 | 22,476.76 | 0.05901 | 0x43...e860 | |
| 01/17/2026 | 1:19:58 PM | sell | $22.55 | $3,301.23 | 153.51 | 22,469.84 | 0.006832 | 0xb1...bcf9 | |
| 01/17/2026 | 1:19:02 PM | buy | $1.2 | $3,306.46 | 8.2 | 22,505.42 | 0.0003643 | 0xd1...f8b0 | |
| 01/17/2026 | 1:18:06 PM | sell | $194.33 | $3,301.38 | 1,323.8 | 22,489.08 | 0.05886 | 0xcb...ae73 |