WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,872.77
Price
24,436.57 WMATIC
TVL
$117,244.85
MKT CAP
$170.1M
5m
0%
1h
-0.19%
4h
-0.39%
24h
-2.98%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.95
Pooled WMATIC:
$1.26M

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.77. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $51,058.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,066,314.53. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $117,244.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $117,244.86.

The total transactions of WETH/WMATIC is 2295 in the last 24 hours, 924 of which are buy transactions, and 1371 are sales transactions.

WETH/WMATIC pool has a trading volume of $51,058.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,436.57, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $1,872.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20261:19:01 AMsell$2.61$1,872.7734.1524,436.570.001397
0x187...8Fbd
0x64...2547
07/24/20261:17:04 AMsell$21.13$1,873.48275.724,440.630.01128
0xd42...5616
0xec...13c5
07/24/20261:15:42 AMsell$20.31$1,874265.0224,447.720.01084
0xd42...5616
0x5e...4e3c
07/24/20261:15:03 AMsell$20.52$1,874.53267.7424,454.70.01094
0xd42...5616
0xaa...647a
07/24/20261:13:21 AMbuy$26.54$1,876.61346.2624,478.140.01414
0xd42...5616
0x24...1e65
07/24/20261:11:22 AMbuy$27.98$1,874.71365.2524,468.810.01492
0x593...1823
0xf8...96c1
07/24/20261:11:22 AMbuy$27.33$1,873.99356.7524,459.350.01458
0xd42...5616
0xb7...ca4a
07/24/20261:11:07 AMbuy$0.95$1,874.5512.3924,454.510.0005068
0xA64...E6E3
0x2c...a9ae
07/24/20261:11:06 AMbuy$18.73$1,874.29244.4324,451.140.009996
0xd42...5616
0xc7...24fb
07/24/20261:09:04 AMsell$18.73$1,871.92244.5324,426.70.01001
0xd42...5616
0xa9...bfd1
07/24/20261:08:42 AMsell$18.94$1,874.07247.0424,433.140.01011
0xd42...5616
0xee...56e1
07/24/20261:08:09 AMsell$21.34$1,873.55278.4524,440.030.01139
0xd42...5616
0x4a...b7ff
07/24/20261:08:00 AMsell$22.89$1,874.11298.6324,447.590.01221
0xd42...5616
0xae...bbdc
07/24/20261:07:52 AMsell$20.93$1,874.69273.1324,455.080.01116
0xd42...5616
0x5b...c9ee
07/24/20261:07:03 AMsell$19.33$1,875.05252.324,461.970.01031
0xd42...5616
0xbb...6bed
07/24/20261:06:51 AMbuy$72.04$1,876.28939.9224,477.430.03839
0x517...Bd2D
0x2c...29bf
07/24/20261:05:34 AMsell$112.4$1,872.611,468.1624,459.890.06002
0xd42...5616
0xd4...ead2
07/24/20261:05:10 AMbuy$28.7$1,875.43374.9524,498.720.0153
0xd42...5616
0x01...30bd
07/24/20261:05:03 AMbuy$20.05$1,874.55262.0624,490.360.0107
0xd42...5616
0x66...4cb9
07/24/20261:04:15 AMbuy$24.22$1,873.17316.624,482.770.01293
0xd42...5616
0xdd...46e2