WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.1
Price
25,007.46 WMATIC
TVL
$97,291
MKT CAP
$170.1M
5m
-0.11%
1h
-0.01%
4h
0.43%
24h
-0.00%
Share
TXNS
1K
Buys
433
Sells
690
Volume
40K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.89
Pooled WMATIC:
$1.02M

WETH/WMATIC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.1. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $40,116.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,091,533.55. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $97,291.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $97,291.00.

The total transactions of WETH/WMATIC is 1123 in the last 24 hours, 433 of which are buy transactions, and 690 are sales transactions.

WETH/WMATIC pool has a trading volume of $40,116.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,007.46, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $1,881.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/202612:42:45 AMsell$1.35$1,881.117.9525,007.460.0007179
0x851...111B
0x42...2d0a
08/16/202612:42:36 AMsell$2.17$1,881.1628.925,008.270.001155
0x033...1d44
0x36...99ef
08/16/202612:42:33 AMsell$0.6097$1,881.218.125,008.90.0003241
0x7CC...f4B4
0x96...faa6
08/16/202612:41:24 AMsell$18.3$1,882.78243.1425,013.220.00972
0x593...1823
0x69...94da
08/16/202612:41:13 AMsell$3$1,883.1539.8925,018.090.001594
0x047...131F
0x45...a3de
08/16/202612:40:21 AMsell$1.04$1,883.2113.9425,019.020.0005575
0x03d...8557
0xd2...3d9a
08/16/202612:35:57 AMbuy$21.49$1,883.04285.8725,039.380.01141
0xd42...5616
0xbc...2cc6
08/16/202612:30:16 AMbuy$16.93$1,883.12225.1425,030.590.008994
0xd42...5616
0x28...443c
08/16/202612:26:03 AMbuy$20.47$1,883.43271.9925,022.040.01087
0xd42...5616
0xb1...5ae3
08/16/202612:25:51 AMbuy$16.97$1,885.42225.1425,013.490.009
0xd42...5616
0x50...7b07
08/16/202612:23:57 AMsell$1.61$1,881.421.4624,984.980.000859
0xcA2...4AE2
0x33...6d67
08/16/202612:15:40 AMsell$6.59$1,881.6687.6224,986.850.003506
0x60c...74Fa
0x14...44f6
08/16/202612:14:24 AMsell$0.1359$1,881.781.824,988.390.00007224
0xDB3...0B4b
0x78...afed
08/16/202612:12:07 AMbuy$12.66$1,885.34167.9725,010.540.006715
0xe87...39f8
0xd1...2b2f
08/16/202612:10:37 AMsell$0.2386$1,883.263.1624,982.820.0001267
0x03d...8557
0xfb...dbec
08/16/202612:10:37 AMsell$0.255$1,883.253.3824,982.710.0001354
0x03d...8557
0xfb...dbec
08/16/202612:10:07 AMbuy$20.5$1,884.8271.9925,003.20.01087
0xd42...5616
0xd9...3cd8
08/16/202612:02:57 AMsell$23.08$1,882.59306.3324,978.80.01226
0xd42...5616
0xd6...f1a2
08/15/202611:58:19 PMsell$17.82$1,882.89236.5924,988.130.009468
0xd42...5616
0xc4...ede6
08/15/202611:55:39 PMsell$0.1655$1,881.312.1924,992.230.00008798
0xE30...E7C7
0x31...f688