- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.48
- Pooled WMATIC:
- $2.44M
WETH/WMATIC price stats on Polygon
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,153.75. WETH price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 6449 trades with trading volume of $376,268.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $295,448,033.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $343,250.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $343,250.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6449 in the last 24 hours, 2262 of which are buy transactions, and 4187 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $376,268.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,533.23, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.75 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:47:41 PM | buy | $0.8714 | $3,153.75 | 6.77 | 24,533.23 | 0.0002763 | 0x0a...8fa0 | |
| 12/03/2025 | 9:44:13 PM | sell | $31.52 | $3,150.78 | 245.25 | 24,509.56 | 0.01 | 0x2d...de86 | |
| 12/03/2025 | 9:43:31 PM | sell | $90.05 | $3,151.51 | 700.55 | 24,515.22 | 0.02857 | 0xc9...d952 | |
| 12/03/2025 | 9:43:31 PM | sell | $40.39 | $3,151.04 | 314.2 | 24,511.56 | 0.01281 | 0x12...f486 | |
| 12/03/2025 | 9:43:29 PM | sell | $0.703 | $3,151.84 | 5.46 | 24,517.78 | 0.000223 | 0x55...0c99 | |
| 12/03/2025 | 9:43:27 PM | sell | $29.84 | $3,151.95 | 232.16 | 24,518.65 | 0.009468 | 0x0c...5529 | |
| 12/03/2025 | 9:43:07 PM | sell | $30.6 | $3,152.17 | 238.07 | 24,520.36 | 0.009709 | 0xf1...4ceb | |
| 12/03/2025 | 9:43:05 PM | sell | $94.5 | $3,152.62 | 735.16 | 24,523.9 | 0.02997 | 0x9f...228f | |
| 12/03/2025 | 9:43:03 PM | sell | $48.66 | $3,153.15 | 378.56 | 24,527.95 | 0.01543 | 0x16...9297 | |
| 12/03/2025 | 9:41:55 PM | sell | $0.3283 | $3,153.32 | 2.55 | 24,529.34 | 0.0001041 | 0xdf...398f | |
| 12/03/2025 | 9:41:47 PM | sell | $0.5484 | $3,153.33 | 4.26 | 24,529.36 | 0.0001739 | 0xa4...ee95 | |
| 12/03/2025 | 9:41:35 PM | sell | $90.33 | $3,153.66 | 702.67 | 24,531.93 | 0.02864 | 0xfa...372f | |
| 12/03/2025 | 9:41:29 PM | sell | $0.3856 | $3,153.99 | 2.99 | 24,534.5 | 0.0001222 | 0x12...597c | |
| 12/03/2025 | 9:41:17 PM | sell | $0.2519 | $3,153.99 | 1.95 | 24,534.52 | 0.00007987 | 0x45...5cfa | |
| 12/03/2025 | 9:40:57 PM | sell | $31.55 | $3,153.91 | 245.48 | 24,535.42 | 0.01 | 0x78...2cd1 | |
| 12/03/2025 | 9:40:13 PM | sell | $0.244 | $3,154.02 | 1.89 | 24,536.32 | 0.00007737 | 0x83...07d4 | |
| 12/03/2025 | 9:40:05 PM | sell | $0.7163 | $3,154.03 | 5.57 | 24,536.35 | 0.0002271 | 0x85...819c | |
| 12/03/2025 | 9:39:29 PM | sell | $0.6568 | $3,153.96 | 5.1 | 24,536.39 | 0.0002082 | 0x55...bbe9 | |
| 12/03/2025 | 9:39:25 PM | sell | $1.05 | $3,153.97 | 8.18 | 24,536.43 | 0.0003336 | 0xc7...104e | |
| 12/03/2025 | 9:36:41 PM | buy | $49.4 | $3,156.66 | 384.41 | 24,559.62 | 0.01565 | 0x90...a143 |