WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,315.93
Price
22,704.47 WMATIC
TVL
$151,121
MKT CAP
$210.1M
5m
0.09%
1h
0.04%
4h
-1.05%
24h
-1.27%
Share
TXNS
2K
Buys
726
Sells
1K
Volume
71K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.9
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.93. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $70,673.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,066,948.09. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $151,121.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $151,121.00.

The total transactions of WETH/WMATIC is 1902 in the last 24 hours, 726 of which are buy transactions, and 1176 are sales transactions.

WETH/WMATIC pool has a trading volume of $70,673.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,704.47, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $2,315.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20262:55:48 AMbuy$28$2,315.93274.522,704.470.01209
0x611...620F
0xcd...c42f
05/12/20262:55:41 AMsell$45.91$2,313.74450.1622,6830.01984
0x4dd...C48C
0xf0...371f
05/12/20262:54:07 AMbuy$52.52$2,316.39514.8122,705.250.02267
0xc79...2b2c
0xaa...aac2
05/12/20262:53:26 AMsell$10.15$2,310.8699.6622,679.650.004394
0x4F9...87ff
0x4a...cc1c
05/12/20262:53:05 AMsell$75.01$2,311.45736.1922,685.490.03245
0x4F8...09D8
0x4d...26d6
05/12/20262:51:12 AMsell$3.06$2,311.0730.0422,690.850.001324
0xfff...AF38
0xc1...e960
05/12/20262:50:56 AMbuy$84.27$2,315.17826.6122,707.980.0364
0xD33...376d
0xbe...5f7e
05/12/20262:49:56 AMbuy$0.5568$2,313.915.4622,702.160.0002406
0xb4b...DA00
0x16...fab0
05/12/20262:48:53 AMbuy$1.52$2,313.791522,702.020.0006607
0x803...4C33
0x11...9033
05/12/20262:45:16 AMsell$108.76$2,308.491,068.8722,686.690.04711
0x025...A7ae
0x0d...0c45
05/12/20262:45:04 AMsell$9.99$2,309.3298.1722,694.850.004326
0x8c1...A5E9
0x87...5b3d
05/12/20262:44:33 AMsell$202.7$2,314.231,989.1722,709.450.08759
0xdCb...0401
0x56...3589
05/12/20262:44:24 AMsell$2.04$2,311.7620.0522,723.50.0008825
0xF9c...AEe4
0xa8...cfea
05/12/20262:43:45 AMsell$46.22$2,308.75455.0222,726.830.02002
0x135...5203
0x3e...c7a9
05/12/20262:42:35 AMsell$43.96$2,311.49432.422,733.040.01902
0x73b...5d5b
0xda...68e3
05/12/20262:41:01 AMbuy$159.22$2,312.281,566.422,747.850.06885
0xBB6...345E
0x43...235c
05/12/20262:40:42 AMbuy$69.88$2,310.64687.4922,732.070.03024
0x09f...D4Cd
0x62...26a1
05/12/20262:40:14 AMsell$7.1$2,307.8669.9222,705.030.003079
0xfff...7ea2
0x76...e374
05/12/20262:35:42 AMsell$72.24$2,313.28709.2122,710.480.03122
0xF39...792b
0x8c...9ab7
05/12/20262:34:43 AMbuy$16.18$2,313.81159.0222,737.060.006993
0xFCE...0Bf2
0x76...12fe