- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 1.83M
- Pooled WETH:
- $18.97
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2573. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $241,726.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,840,666.19. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $556,857.25. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $556,857.25.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 3665 in the last 24 hours, 1579 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $241,726.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005704, captured at 9:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2573 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:58:20 PM | sell | $0.98 | $4,511.6 | 3.8 | 17,528.51 | 0.0002172 | 0xda...3631 | |
| 09/17/2025 | 9:58:20 PM | sell | $1.17 | $4,511.61 | 4.55 | 17,528.56 | 0.0002595 | 0xda...3631 | |
| 09/17/2025 | 9:58:20 PM | buy | $0.002567 | $4,516.13 | 0.009975 | 17,546.14 | 0.065685 | 0xea...9c20 | |
| 09/17/2025 | 9:55:14 PM | buy | $15.62 | $4,519.62 | 60.64 | 17,545.12 | 0.003456 | 0x95...1773 | |
| 09/17/2025 | 9:55:14 PM | buy | $2.57 | $4,519.76 | 10 | 17,545.66 | 0.0005699 | 0xc8...5390 | |
| 09/17/2025 | 9:55:14 PM | buy | $13.15 | $4,519.71 | 51.07 | 17,545.47 | 0.002911 | 0x35...8a49 | |
| 09/17/2025 | 9:55:16 PM | buy | $18.25 | $4,519.82 | 70.85 | 17,545.91 | 0.004038 | 0xce...a796 | |
| 09/17/2025 | 9:55:14 PM | sell | $110.93 | $4,515.99 | 430.65 | 17,531.03 | 0.02456 | 0x5d...8e1b | |
| 09/17/2025 | 9:55:14 PM | sell | $94.24 | $4,515.35 | 365.85 | 17,528.53 | 0.02087 | 0x53...0994 | |
| 09/17/2025 | 9:55:12 PM | buy | $39.61 | $4,520.73 | 153.77 | 17,549.44 | 0.008762 | 0x73...1707 | |
| 09/17/2025 | 9:55:12 PM | sell | $187.74 | $4,516.68 | 728.82 | 17,533.7 | 0.04156 | 0x67...4448 | |
| 09/17/2025 | 9:55:12 PM | sell | $279.89 | $4,518.14 | 1,086.54 | 17,539.39 | 0.06194 | 0x3d...7a4f | |
| 09/17/2025 | 9:53:12 PM | buy | $1.27 | $4,523.36 | 4.95 | 17,560.33 | 0.0002823 | 0xd3...b190 | |
| 09/17/2025 | 9:53:00 PM | buy | $15.46 | $4,523.31 | 60.05 | 17,560.13 | 0.003419 | 0x58...89b9 | |
| 09/17/2025 | 9:53:00 PM | sell | $57.88 | $4,518.92 | 224.71 | 17,543.09 | 0.0128 | 0x37...22a8 | |
| 09/17/2025 | 9:52:44 PM | sell | $48.39 | $4,519.25 | 187.87 | 17,544.38 | 0.0107 | 0x4c...78ee | |
| 09/17/2025 | 9:52:24 PM | buy | $16.63 | $4,523.87 | 64.57 | 17,562.33 | 0.003676 | 0xd1...f94e | |
| 09/17/2025 | 9:52:24 PM | sell | $53.99 | $4,519.47 | 209.61 | 17,545.22 | 0.01194 | 0xa7...fe38 | |
| 09/17/2025 | 9:52:18 PM | sell | $81.2 | $4,519.89 | 315.24 | 17,546.87 | 0.01796 | 0xe0...e94f | |
| 09/17/2025 | 9:52:14 PM | buy | $51.49 | $4,525.07 | 199.9 | 17,566.96 | 0.01137 | 0xd9...4f8b |