- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 36.66
- Pooled WMATIC:
- $1.56M
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,105.45. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10805 trades with trading volume of $1,009,520.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,899,520.56. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $365,877.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $365,877.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10805 in the last 24 hours, 4420 of which are buy transactions, and 6385 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,009,520.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,253.72, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:53:52 AM | sell | $41.4 | $3,105.45 | 256.73 | 19,253.72 | 0.01333 | 0xa1...50ce | |
| 01/12/2026 | 12:53:42 AM | sell | $196.69 | $3,106.38 | 1,219.5 | 19,259.51 | 0.06331 | 0x46...b23f | |
| 01/12/2026 | 12:53:40 AM | sell | $167.76 | $3,107.81 | 1,040.12 | 19,268.37 | 0.05398 | 0x15...8dbd | |
| 01/12/2026 | 12:53:30 AM | sell | $120.21 | $3,108.94 | 745.31 | 19,275.37 | 0.03866 | 0xd4...54fb | |
| 01/12/2026 | 12:53:06 AM | sell | $106.89 | $3,109.83 | 662.71 | 19,280.89 | 0.03437 | 0xb6...68f0 | |
| 01/12/2026 | 12:53:00 AM | sell | $144.64 | $3,110.82 | 896.77 | 19,287.01 | 0.04649 | 0xc6...edfe | |
| 01/12/2026 | 12:52:54 AM | sell | $110.6 | $3,111.82 | 685.71 | 19,293.22 | 0.03554 | 0xa7...904a | |
| 01/12/2026 | 12:52:50 AM | sell | $372.6 | $3,113.83 | 2,310.12 | 19,305.71 | 0.1196 | 0x51...ad24 | |
| 01/12/2026 | 12:52:50 AM | sell | $14.82 | $3,112.31 | 91.91 | 19,296.28 | 0.004763 | 0xdf...86d9 | |
| 01/12/2026 | 12:52:46 AM | buy | $496.03 | $3,116.47 | 3,075.38 | 19,322.03 | 0.1591 | 0x05...65ca | |
| 01/12/2026 | 12:52:22 AM | sell | $2 | $3,111.41 | 12.44 | 19,290.69 | 0.000645 | 0x22...806b | |
| 01/12/2026 | 12:52:04 AM | sell | $0.9994 | $3,096.58 | 6.22 | 19,290.76 | 0.0003227 | 0xd2...5ffe | |
| 01/12/2026 | 12:52:04 AM | sell | $3.05 | $3,096.6 | 19.03 | 19,290.86 | 0.0009865 | 0x71...cc02 | |
| 01/12/2026 | 12:50:28 AM | sell | $1.98 | $3,117.8 | 12.3 | 19,290.99 | 0.0006377 | 0x8a...0e3a | |
| 01/12/2026 | 12:50:24 AM | sell | $10.78 | $3,117.9 | 66.74 | 19,291.6 | 0.00346 | 0x54...99e7 | |
| 01/12/2026 | 12:50:24 AM | sell | $6.23 | $3,117.83 | 38.55 | 19,291.19 | 0.001998 | 0x2d...3ec4 | |
| 01/12/2026 | 12:50:20 AM | buy | $318.39 | $3,119.81 | 1,970.03 | 19,303.43 | 0.102 | 0x86...b28b | |
| 01/12/2026 | 12:50:10 AM | buy | $250.9 | $3,117.57 | 1,552.44 | 19,289.61 | 0.08048 | 0xec...78af | |
| 01/12/2026 | 12:50:04 AM | buy | $184.3 | $3,115.87 | 1,140.39 | 19,279.04 | 0.05915 | 0xf9...c078 | |
| 01/12/2026 | 12:49:14 AM | buy | $101.48 | $3,114.74 | 627.93 | 19,272.1 | 0.03258 | 0xab...ca8e |