- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.01
- Pooled WMATIC:
- $2.54M
WETH/WMATIC price stats on Polygon
As of December 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,857.64. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3897 trades with trading volume of $354,299.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,511,321.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $305,350.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $305,350.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3897 in the last 24 hours, 1837 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $354,299.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,463.3, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,857.64 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:19:54 PM | sell | $0.551 | $2,857.64 | 5.1 | 26,463.3 | 0.0001928 | 0x8e...b206 | |
| 12/17/2025 | 6:19:38 PM | sell | $0.8489 | $2,857.64 | 7.86 | 26,463.34 | 0.000297 | 0x0b...1567 | |
| 12/17/2025 | 6:19:04 PM | sell | $5.59 | $2,857.66 | 51.81 | 26,463.48 | 0.001957 | 0x0b...ec7e | |
| 12/17/2025 | 6:18:52 PM | buy | $1.6 | $2,860.53 | 14.83 | 26,490.06 | 0.0005602 | 0x9c...d7d4 | |
| 12/17/2025 | 6:18:44 PM | buy | $0.1903 | $2,860.52 | 1.76 | 26,490.01 | 0.00006654 | 0x6e...679a | |
| 12/17/2025 | 6:18:38 PM | sell | $237.67 | $2,858.25 | 2,201.03 | 26,468.96 | 0.08315 | 0xb6...5f6a | |
| 12/17/2025 | 6:18:40 PM | sell | $1.31 | $2,857.67 | 12.14 | 26,463.56 | 0.000459 | 0x0f...e4ea | |
| 12/17/2025 | 6:18:32 PM | sell | $123.28 | $2,859.13 | 1,141.69 | 26,477.13 | 0.04312 | 0xb8...f81f | |
| 12/17/2025 | 6:18:26 PM | sell | $1.92 | $2,859.44 | 17.85 | 26,479.97 | 0.0006742 | 0x20...3219 | |
| 12/17/2025 | 6:17:20 PM | buy | $49.67 | $2,862.12 | 460 | 26,505.38 | 0.01735 | 0xbc...2bbf | |
| 12/17/2025 | 6:17:16 PM | sell | $16.99 | $2,859.18 | 157.34 | 26,478.14 | 0.005942 | 0x71...8c59 | |
| 12/17/2025 | 6:17:04 PM | buy | $37.27 | $2,861.99 | 345.15 | 26,504.18 | 0.01302 | 0xbd...8b58 | |
| 12/17/2025 | 6:17:00 PM | buy | $101.25 | $2,861.68 | 937.66 | 26,501.27 | 0.03538 | 0x5e...cf57 | |
| 12/17/2025 | 6:17:00 PM | sell | $5.1 | $2,859.05 | 47.27 | 26,476.95 | 0.001785 | 0xd9...1038 | |
| 12/17/2025 | 6:16:58 PM | buy | $60.32 | $2,861.28 | 558.65 | 26,497.62 | 0.02108 | 0x5f...ec9b | |
| 12/17/2025 | 6:16:56 PM | buy | $12.12 | $2,861.11 | 112.25 | 26,495.98 | 0.004236 | 0x46...2289 | |
| 12/17/2025 | 6:16:44 PM | buy | $64.42 | $2,860.92 | 596.6 | 26,494.26 | 0.02251 | 0xe4...3eaa | |
| 12/17/2025 | 6:16:44 PM | sell | $0.2455 | $2,858.22 | 2.27 | 26,469.22 | 0.00008589 | 0x66...ba5e | |
| 12/17/2025 | 6:16:34 PM | buy | $57.06 | $2,860.62 | 528.43 | 26,491.51 | 0.01994 | 0xbe...6f9c | |
| 12/17/2025 | 6:16:34 PM | buy | $139.19 | $2,860.14 | 1,289.06 | 26,487.07 | 0.04866 | 0x15...6f1f |