WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,979.4
Price
21,869.69 WMATIC
TVL
$112,076.49
MKT CAP
$189.9M
5m
0.34%
1h
-0.27%
4h
-2.94%
24h
-5.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
117K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.51
Pooled WMATIC:
$942,760.38

WETH/WMATIC price stats on Polygon

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.4. WETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $117,415.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,855,385.74. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $112,076.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $112,076.49.

The total transactions of WETH/WMATIC is 3209 in the last 24 hours, 1465 of which are buy transactions, and 1744 are sales transactions.

WETH/WMATIC pool has a trading volume of $117,415.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,869.69, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $1,979.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20262:35:51 PMsell$23.09$1,979.4255.1121,869.690.01166
0x1D8...c404
0x6a...3760
03/27/20262:35:49 PMbuy$5$1,981.5355.2621,893.220.002524
0x4Be...e118
0x26...07a5
03/27/20262:35:37 PMbuy$90.27$1,980.75997.4321,884.550.04557
0xF56...3658
0x6b...332f
03/27/20262:35:35 PMbuy$43.7$1,979.64482.8521,872.370.02207
0xC6d...e142
0x31...03a3
03/27/20262:35:17 PMbuy$28.46$1,977.08314.7921,865.80.01439
0xB2B...e9E5
0xdc...8f5c
03/27/20262:35:15 PMsell$2.99$1,974.8933.1521,841.630.001518
0x6Cd...6f0d
0xae...4aaf
03/27/20262:34:49 PMbuy$40.76$1,976.65450.8221,860.050.02062
0xecC...82Cb
0xfc...44d2
03/27/20262:34:05 PMsell$49.41$1,976.55545.9721,838.980.025
0xa8c...6816
0x07...d9a9
03/27/20262:34:01 PMsell$19.01$1,976.48210.1321,845.20.009619
0x135...5203
0x81...57ad
03/27/20262:33:41 PMsell$0.5582$1,974.496.1721,846.980.0002827
0xD80...B326
0x5f...fdb0
03/27/20262:33:27 PMbuy$19.28$1,976.11213.3721,867.140.009757
0xF0A...8cc1
0xaa...b396
03/27/20262:32:37 PMsell$22$1,973.77243.5121,845.520.01114
0x3f3...651A
0x60...882d
03/27/20262:32:33 PMsell$70.02$1,974.53775.0521,853.90.03546
0x09f...D4Cd
0xfe...387f
03/27/20262:32:05 PMbuy$0.9007$1,976.919.9721,882.080.0004556
0x670...8AB5
0x47...e5ee
03/27/20262:31:39 PMsell$1.17$1,975.9312.9421,860.220.0005921
0x031...D040
0xaf...bdda
03/27/20262:31:37 PMsell$1$1,975.9511.0721,860.420.0005065
0x909...ADe1
0x71...78c6
03/27/20262:31:35 PMsell$1.09$1,975.9712.1121,860.610.0005544
0x57C...4f67
0x26...da5e
03/27/20262:31:27 PMsell$100.06$1,975.841,107.5621,869.830.05064
0x63c...6832
0xc9...7153
03/27/20262:30:21 PMbuy$78.01$1,974.95864.8221,893.720.0395
0xeB3...a43b
0x74...27d6
03/27/20262:29:57 PMsell$43.42$1,972.7481.421,868.680.02201
0xd99...e0C3
0x16...46bc