WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,976.64
Price
26,954.32 WMATIC
TVL
$279,953.06
MKT CAP
$275M
5m
0.19%
1h
-0.39%
4h
-0.32%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
136K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.89
Pooled WMATIC:
$2.19M

WETH/WMATIC price stats on Polygon

As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,976.64. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $136,397.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $274,952,728.73. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $279,953.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $279,953.06.

The total transactions of WETH/WMATIC is 2420 in the last 24 hours, 1300 of which are buy transactions, and 1120 are sales transactions.

WETH/WMATIC pool has a trading volume of $136,397.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,954.32, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $2,976.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20259:50:55 PMbuy$33.08$2,976.64299.5926,954.320.01111
0x294...fD1f
0xe9...3096
12/20/20259:49:05 PMbuy$19.9$2,976.45180.2226,952.540.006686
0xfd8...05Ea
0x83...e50f
12/20/20259:48:45 PMbuy$103.74$2,975.99939.4726,948.380.03486
0xCFC...5461
0x1a...ffdd
12/20/20259:48:43 PMbuy$186.12$2,974.911,685.4126,938.640.06256
0x159...1Bd4
0x51...daf6
12/20/20259:48:33 PMbuy$2.16$2,974.2119.5726,932.310.0007268
0x9d6...ca34
0x75...4a8a
12/20/20259:47:39 PMbuy$63.82$2,973.97577.9926,930.090.02146
0x09f...D4Cd
0x59...853f
12/20/20259:45:19 PMbuy$2.14$2,973.7219.4526,927.880.0007223
0x704...1649
0xc3...712c
12/20/20259:45:03 PMbuy$2.42$2,973.7121.9926,927.720.0008169
0x2A3...8F0F
0xf9...9c35
12/20/20259:44:47 PMsell$48.44$2,970.9438.6826,902.350.0163
0xc15...6D82
0x9a...300b
12/20/20259:44:43 PMbuy$0.0002763$2,974.060.00250226,930.90.079292
0xd20...AE3C
0x33...6db9
12/20/20259:44:05 PMsell$91.29$2,971.42826.7326,907.040.03072
0x294...fD1f
0x8a...c09a
12/20/20259:43:19 PMsell$55.16$2,971.97499.5326,911.960.01856
0x57f...7a1F
0xbc...f7dc
12/20/20259:41:37 PMbuy$0.773$2,975.146.9926,940.720.0002598
0x2D6...07F8
0xfd...4e24
12/20/20259:41:33 PMsell$104.02$2,972.55941.9726,917.260.03499
0xc15...6D82
0x5d...1671
12/20/20259:41:11 PMbuy$0.01359$2,975.910.12326,947.690.054567
0xe92...CCCC
0x31...f851
12/20/20259:35:31 PMsell$19.54$2,973.01176.9426,921.410.006572
0x6Ff...535F
0x39...b884
12/20/20259:33:33 PMbuy$39.55$2,975.91358.1726,947.680.01329
0xce5...AF10
0x62...714f
12/20/20259:33:13 PMbuy$5.51$2,975.7649.9426,946.160.001853
0x968...23B2
0x4e...87ea
12/20/20259:31:03 PMbuy$5.51$2,975.6949.9626,945.790.001854
0x3E9...9bc1
0xd4...9427
12/20/20259:29:55 PMbuy$1.1$2,975.671026,945.570.0003711
0x03e...95f4
0x18...d422