- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.85
- Pooled WMATIC:
- $1.08M
WETH/WMATIC price stats on Polygon
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,052.1. WETH price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 4766 trades with trading volume of $202,315.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,353,371.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $151,969.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $151,969.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4766 in the last 24 hours, 1790 of which are buy transactions, and 2976 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $202,315.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,307.41, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:26:21 AM | sell | $66.29 | $2,052.1 | 656.06 | 20,307.41 | 0.0323 | 0x3b...3e52 | |
| 02/14/2026 | 1:26:13 AM | sell | $0.9974 | $2,054.47 | 9.86 | 20,311.11 | 0.0004855 | 0x88...965d | |
| 02/14/2026 | 1:26:05 AM | sell | $0.9974 | $2,054.48 | 9.86 | 20,311.22 | 0.0004855 | 0x59...419c | |
| 02/14/2026 | 1:26:05 AM | sell | $66.57 | $2,054.85 | 658.15 | 20,314.94 | 0.03239 | 0x5e...c048 | |
| 02/14/2026 | 1:25:53 AM | sell | $1 | $2,055.23 | 9.89 | 20,318.66 | 0.0004868 | 0xf4...4021 | |
| 02/14/2026 | 1:25:49 AM | sell | $4 | $2,055.28 | 39.56 | 20,319.16 | 0.001947 | 0xe8...ee67 | |
| 02/14/2026 | 1:25:49 AM | sell | $1.99 | $2,055.25 | 19.72 | 20,318.83 | 0.000971 | 0x2d...7089 | |
| 02/14/2026 | 1:25:45 AM | sell | $1 | $2,055.33 | 9.89 | 20,319.64 | 0.000487 | 0xc0...74f3 | |
| 02/14/2026 | 1:25:47 AM | sell | $1.84 | $2,055.31 | 18.23 | 20,319.48 | 0.0008973 | 0x4e...69f9 | |
| 02/14/2026 | 1:24:37 AM | sell | $1.95 | $2,054.71 | 19.33 | 20,319.8 | 0.0009514 | 0xe7...696b | |
| 02/14/2026 | 1:24:15 AM | sell | $0.1243 | $2,053.3 | 1.23 | 20,319.92 | 0.00006057 | 0xa7...80d5 | |
| 02/14/2026 | 1:24:15 AM | sell | $0.01375 | $2,053.29 | 0.1361 | 20,319.91 | 0.056699 | 0x2a...54c9 | |
| 02/14/2026 | 1:24:15 AM | sell | $0.01375 | $2,053.29 | 0.1361 | 20,319.91 | 0.056699 | 0x62...f1e2 | |
| 02/14/2026 | 1:24:09 AM | sell | $0.005464 | $2,053.97 | 0.05404 | 20,313.37 | 0.05266 | 0x9b...d8fc | |
| 02/14/2026 | 1:24:11 AM | buy | $59.5 | $2,056.36 | 588.51 | 20,336.98 | 0.02893 | 0x3a...6f0e | |
| 02/14/2026 | 1:24:03 AM | buy | $135.85 | $2,055.27 | 1,343.57 | 20,326.22 | 0.0661 | 0xd8...bcfe | |
| 02/14/2026 | 1:23:33 AM | sell | $22.17 | $2,052.97 | 219.23 | 20,299.64 | 0.0108 | 0x28...2cc9 | |
| 02/14/2026 | 1:22:17 AM | sell | $4.98 | $2,053.83 | 49.27 | 20,301.13 | 0.002427 | 0x71...56e7 | |
| 02/14/2026 | 1:22:11 AM | sell | $2.99 | $2,053.88 | 29.56 | 20,301.57 | 0.001456 | 0x27...2929 | |
| 02/14/2026 | 1:22:07 AM | sell | $66.42 | $2,054.26 | 656.57 | 20,305.39 | 0.03233 | 0xd2...a0c0 |