WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,669.45
Price
21,473.01 WMATIC
TVL
$131,115.96
MKT CAP
$151.2M
5m
0.11%
1h
0.26%
4h
0.76%
24h
-3.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
100K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.78
Pooled WMATIC:
$1.11M

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,669.45. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $99,559.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,184,306.73. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $131,115.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $131,115.97.

The total transactions of WETH/WMATIC is 2845 in the last 24 hours, 1146 of which are buy transactions, and 1699 are sales transactions.

WETH/WMATIC pool has a trading volume of $99,559.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,473.01, captured at 10:08 PM UTC.

The price of converting 1 WETH to USD is $1,669.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202610:07:52 PMsell$1$1,669.4512.8721,473.010.0005997
0x025...395C
0xa0...c9d1
06/23/202610:06:49 PMbuy$46.44$1,667.97598.4521,491.120.02784
0xE95...b66e
0xb5...99ea
06/23/202610:05:22 PMbuy$0.1753$1,669.362.2521,487.650.000105
0x9CE...5d7E
0x46...4a5f
06/23/202610:05:19 PMbuy$33.67$1,669.16433.4621,485.140.02017
0xd42...5616
0x8c...e86b
06/23/202610:04:47 PMbuy$22.82$1,667.71294.0421,480.890.01368
0xd42...5616
0x73...42cd
06/23/202610:04:22 PMbuy$32.34$1,667.52416.5421,476.680.01939
0xd42...5616
0xf7...429c
06/23/202610:04:13 PMbuy$1.76$1,667.3222.7321,474.080.001058
0x6e5...2358
0x2b...5662
06/23/202610:03:52 PMsell$72.82$1,667.1937.4221,458.020.04368
0xD33...376d
0xd3...b51c
06/23/202610:01:32 PMsell$6.11$1,667.6278.6621,463.970.003665
0x2EB...F345
0x33...114c
06/23/202610:00:17 PMsell$12.03$1,666.91154.9821,465.320.00722
0xd42...5616
0xa1...dae4
06/23/20269:59:41 PMsell$35.59$1,666.46458.5521,468.860.02135
0xd42...5616
0x0c...4f4c
06/23/20269:59:20 PMsell$27.18$1,665.13350.5921,473.530.01632
0xd42...5616
0x0b...bff9
06/23/20269:56:41 PMsell$0.7082$1,666.899.1221,475.610.0004248
0x5E0...8f9a
0xb0...7043
06/23/20269:53:08 PMsell$0.3984$1,667.135.1321,475.690.000239
0xEf6...6e78
0xc6...8c05
06/23/20269:52:40 PMsell$0.9981$1,667.1412.8521,475.790.0005986
0xaCE...c2fD
0x83...613a
06/23/20269:51:59 PMsell$2.64$1,667.1434.121,476.060.001587
0x2e8...7c8d
0xd5...350a
06/23/20269:51:58 PMsell$4.98$1,667.1864.2121,476.630.00299
0x853...854d
0xdb...6883
06/23/20269:51:49 PMsell$37.92$1,667.43488.6121,479.820.02274
0xBb9...7916
0x72...aa43
06/23/20269:51:26 PMbuy$20.87$1,669.18268.8521,502.590.0125
0xd42...5616
0xda...c868
06/23/20269:51:01 PMbuy$6.52$1,669.028421,500.550.003906
0x68b...9fa5
0xf8...f98a