WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,694.08
Price
22,960.13 WMATIC
TVL
$190,235.76
MKT CAP
$239.5M
5m
-0.16%
1h
0.26%
4h
2.17%
24h
-0.53%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
653K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.57
Pooled WMATIC:
$965,208.96

WETH/WMATIC price stats on Polygon

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,694.08. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $653,009.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,525,716.65. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $190,235.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $190,235.77.

The total transactions of WETH/WMATIC is 9021 in the last 24 hours, 4204 of which are buy transactions, and 4817 are sales transactions.

WETH/WMATIC pool has a trading volume of $653,009.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,960.13, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $2,694.08 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20261:54:45 PMsell$49.76$2,694.53424.1322,963.970.01846
0xd42...5616
0xb4...d37a
09/28/20261:54:48 PMsell$59.56$2,694.08507.6622,960.130.02211
0xd42...5616
0x88...9c00
09/28/20261:54:44 PMsell$0.2115$2,694.281.822,969.580.00007851
0xd5a...fa76
0x7c...81a1
09/28/20261:54:44 PMsell$54.89$2,694.0646822,967.640.02037
0xd42...5616
0xba...946a
09/28/20261:54:42 PMsell$55.86$2,694.51476.2822,971.550.02073
0xd42...5616
0x4d...dd3b
09/28/20261:54:41 PMsell$74.06$2,695.05631.4322,976.110.02748
0xd42...5616
0xee...2414
09/28/20261:54:36 PMsell$162.25$2,693.011,385.1522,989.90.06025
0xd42...5616
0xb4...69cf
09/28/20261:54:36 PMsell$78.04$2,692.02666.2622,981.450.02899
0xc0C...6b62
0xcc...83af
09/28/20261:54:32 PMsell$0.3401$2,690.012.922,995.620.0001264
0x68D...19A0
0x16...5859
09/28/20261:54:24 PMbuy$238.45$2,693.712,036.9223,010.380.08852
0xd42...5616
0x3c...bde3
09/28/20261:54:26 PMsell$1.89$2,691.9916.1622,995.70.0007027
0x2d1...88EC
0x01...a45e
09/28/20261:54:21 PMsell$38.84$2,693.1331.4322,980.360.01442
0xBB0...0E9c
0xb8...53f7
09/28/20261:54:21 PMsell$0.2074$2,693.261.7622,981.730.00007701
0xf4A...727B
0x79...7787
09/28/20261:54:12 PMbuy$122.81$2,693.951,048.3522,995.520.04558
0xd42...5616
0x9a...a9c8
09/28/20261:54:12 PMbuy$69.6$2,694.74594.1523,002.290.02583
0x27c...Ac28
0xc7...ca93
09/28/20261:54:09 PMbuy$198.37$2,692.621,693.2822,984.220.07367
0x96d...CB4f
0x93...b2d2
09/28/20261:53:56 PMbuy$29.94$2,691.68255.6322,976.20.01112
0xd42...5616
0xf9...dcf7
09/28/20261:53:50 PMbuy$97.31$2,692.44830.322,971.720.03614
0xc15...6D82
0xca...04f8
09/28/20261:53:42 PMsell$0.4995$2,689.694.2622,945.360.0001857
0x441...20c9
0xd5...b668
09/28/20261:53:35 PMbuy$103.23$2,683.76883.3722,964.70.03846
0xd42...5616
0xd7...27b5