WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,733.49
Price
21,752.65 WMATIC
TVL
$134,938.91
MKT CAP
$156.8M
5m
0.01%
1h
0.04%
4h
-0.33%
24h
0.92%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
150K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.55
Pooled WMATIC:
$1.14M

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,733.49. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4385 trades with trading volume of $149,976.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,752,391.19. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,938.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,938.91.

The total transactions of WETH/WMATIC is 4385 in the last 24 hours, 1874 of which are buy transactions, and 2511 are sales transactions.

WETH/WMATIC pool has a trading volume of $149,976.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,752.65, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $1,733.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20269:53:01 PMbuy$27.88$1,733.49349.9621,752.650.01608
0x623...76D4
0x12...91bb
06/22/20269:49:22 PMsell$0.692$1,730.158.6921,729.230.0003999
0xeF1...cc94
0x9a...f9d7
06/22/20269:49:04 PMsell$1.99$1,730.1725.0421,729.390.001152
0x7D9...7A1e
0x94...85eb
06/22/20269:48:38 PMbuy$23.16$1,731.8290.9621,749.840.01337
0xd42...5616
0x88...1eb3
06/22/20269:48:37 PMbuy$3.73$1,731.6646.8521,748.180.002154
0xA32...00fF
0xab...1d6e
06/22/20269:48:37 PMbuy$31.67$1,731.49397.7921,7460.01829
0x593...1823
0x32...779f
06/22/20269:48:02 PMsell$1.99$1,729.6125.0321,722.440.001152
0x456...E9d0
0x1f...22af
06/22/20269:47:07 PMbuy$38.53$1,733.3483.3121,741.930.02222
0xd42...5616
0x46...b19b
06/22/20269:47:01 PMbuy$0.7948$1,733.119.9721,739.520.0004586
0x29b...EaFa
0x40...258b
06/22/20269:46:38 PMbuy$48.91$1,732.64613.6821,736.460.02823
0xd42...5616
0x7b...e8df
06/22/20269:45:14 PMsell$31.45$1,729.48394.9221,713.660.01818
0xd42...5616
0x76...9369
06/22/20269:45:05 PMbuy$1.82$1,732.2222.8921,748.220.001052
0xA64...E6E3
0xa9...e8dd
06/22/20269:45:05 PMbuy$90.71$1,731.771,138.9421,742.530.05238
0xA64...E6E3
0xa9...e8dd
06/22/20269:45:07 PMsell$89.45$1,730.061,123.0621,721.090.0517
0xd42...5616
0xfb...bef9
06/22/20269:44:59 PMsell$18.93$1,729.68237.7821,716.380.01094
0xd42...5616
0xd2...a96e
06/22/20269:44:23 PMsell$26.56$1,729.54333.5421,719.180.01535
0xd42...5616
0xa0...533f
06/22/20269:44:02 PMsell$38.78$1,730.54486.9121,723.20.02241
0xd42...5616
0x2d...a1c6
06/22/20269:42:53 PMsell$61.48$1,730.96771.821,729.360.03551
0x4a8...b6a9
0x0e...68af
06/22/20269:42:50 PMbuy$39.82$1,732.7950021,752.440.02298
0x4F9...87ff
0x78...2ca3
06/22/20269:42:29 PMsell$30.55$1,731.02383.5921,730.130.01765
0xd42...5616
0xc6...d83d