WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,311.82
Price
22,627.73 WMATIC
TVL
$152,338.71
MKT CAP
$207.7M
5m
-0.11%
1h
-0.03%
4h
-0.19%
24h
0.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.08
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.82. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $95,839.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,720,666.61. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $152,338.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $152,338.71.

The total transactions of WETH/WMATIC is 2615 in the last 24 hours, 1177 of which are buy transactions, and 1438 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,839.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,627.73, captured at 11:39 AM UTC.

The price of converting 1 WETH to USD is $2,311.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/202611:33:50 AMsell$1.46$2,311.8214.3122,627.730.0006327
0x2CB...D39e
0x7c...ca36
05/09/202611:33:50 AMsell$2.72$2,311.8526.6922,628.020.001179
0xdc1...9a9C
0x63...6cc3
05/09/202611:32:37 AMbuy$35.61$2,317.33348.0622,648.40.01536
0xd42...5616
0x80...8b84
05/09/202611:29:24 AMbuy$77.4$2,316.65756.4622,640.620.03341
0xEe9...65Bf
0xd0...1404
05/09/202611:28:46 AMbuy$2.85$2,316.2927.9122,635.10.001233
0x7C8...8e08
0x9e...8d7c
05/09/202611:27:04 AMbuy$30.32$2,314.32296.5622,632.810.0131
0xecC...82Cb
0xc7...add4
05/09/202611:26:38 AMbuy$100.79$2,314.37985.0122,618.20.04354
0xB2B...e9E5
0x99...dfdf
05/09/202611:26:40 AMbuy$40.75$2,315.36398.3422,627.920.0176
0x444...21f0
0xa5...1ad9
05/09/202611:26:12 AMbuy$26.13$2,314.1255.3822,609.480.01129
0x444...21f0
0xe0...745a
05/09/202611:25:49 AMbuy$46.44$2,316.62453.2122,604.510.02004
0x5fe...1317
0x43...d272
05/09/202611:25:37 AMbuy$0.7609$2,315.587.4222,601.270.0003286
0x799...FD90
0x60...4282
05/09/202611:24:11 AMsell$115.02$2,312.991,123.2122,586.510.04972
0xa05...a4DE
0xee...0b07
05/09/202611:21:00 AMsell$46.13$2,313.87450.5922,597.560.01994
0x57f...7a1F
0x17...a1b7
05/09/202611:20:57 AMbuy$22.39$2,315.01218.8122,621.810.009672
0x2ff...C6dc
0xdb...ea46
05/09/202611:20:55 AMsell$48.51$2,312.88474.122,600.990.02097
0x444...21f0
0x69...ad0c
05/09/202611:20:55 AMsell$38.81$2,313.49379.3322,606.980.01677
0xd42...5616
0xa7...24c2
05/09/202611:20:53 AMsell$69.52$2,311.67680.1122,614.440.03007
0x444...21f0
0xc6...2646
05/09/202611:20:52 AMsell$47.37$2,312.5463.522,622.490.02048
0x444...21f0
0x25...cc85
05/09/202611:19:12 AMsell$28.3$2,314.43276.7322,627.70.01222
0x593...1823
0x18...e274
05/09/202611:19:12 AMbuy$15.42$2,316.84150.7822,651.230.006656
0x375...C524
0x6c...3b22