WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,253.07
Price
24,542.98 WMATIC
TVL
$149,715.01
MKT CAP
$198.3M
5m
0.07%
1h
-0.33%
4h
-0.15%
24h
0.81%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
221K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.18
Pooled WMATIC:
$1.16M

WETH/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.07. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8681 trades with trading volume of $221,211.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,280,797.43. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $149,715.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $149,715.02.

The total transactions of WETH/WMATIC is 8681 in the last 24 hours, 2904 of which are buy transactions, and 5777 are sales transactions.

WETH/WMATIC pool has a trading volume of $221,211.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,542.98, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $2,253.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/202611:13:03 PMsell$0.0004601$2,253.070.00501224,542.980.062042
0x4Ad...24D3
0x10...c228
10/31/202611:12:48 PMbuy$0.02874$2,255.320.313124,567.540.00001274
0x5d9...77Fd
0xc7...0578
10/31/202611:12:36 PMsell$55.35$2,253.03603.0524,545.070.02456
0xd42...5616
0x92...fbe9
10/31/202611:12:31 PMsell$31.39$2,252.82342.0924,548.360.01393
0xd42...5616
0x79...1515
10/31/202611:12:30 PMsell$56.16$2,253.13612.0524,551.670.02492
0xd42...5616
0x61...c891
10/31/202611:12:24 PMsell$0.0918$2,253.32124,553.80.00004074
0xD09...C5Db
0x50...9425
10/31/202611:10:42 PMsell$0.008944$2,251.170.0975524,553.80.053973
0xaAF...901A
0x1f...f285
10/31/202611:10:36 PMsell$0.03758$2,251.170.409924,553.810.00001669
0x21e...2876
0xc4...27a5
10/31/202611:10:33 PMsell$0.03758$2,251.170.409924,553.810.00001669
0x75b...2bF8
0xdd...e575
10/31/202611:10:22 PMsell$57.47$2,253.72626.2724,555.990.0255
0xd42...5616
0xf5...5879
10/31/202611:10:01 PMsell$0.002341$2,253.920.0255124,558.160.051038
0xE84...e85E
0xc9...08ae
10/31/202611:09:54 PMsell$0.008944$2,253.920.0974524,558.160.053968
0x28D...FCC0
0xc7...b8d8
10/31/202611:09:48 PMsell$1.42$2,253.7715.4924,558.220.0006309
0x4D5...3714
0xc8...ace8
10/31/202611:09:46 PMsell$0.09178$2,253.78124,558.270.00004072
0xE39...4AcF
0x9d...f7d4
10/31/202611:09:30 PMsell$61.56$2,253.84670.8924,560.610.02731
0xd42...5616
0xc3...bd15
10/31/202611:09:27 PMsell$0.07508$2,254.060.818124,562.940.0000333
0x5a6...1DB6
0x74...6d40
10/31/202611:09:25 PMsell$0.0004601$2,254.060.00501324,562.940.062041
0x28D...FCC0
0xa2...1ccc
10/31/202611:09:13 PMsell$31.44$2,251.97343.0124,564.520.01396
0xd42...5616
0x6c...3a33
10/31/202611:09:06 PMsell$46.77$2,251.62510.3524,568.440.02077
0xd42...5616
0xf1...be6d
10/31/202611:09:00 PMsell$0.084$2,253.720.915824,570.780.00003727
0x427...1501
0xa9...6fd4