WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,137.7
Price
21,864.78 WMATIC
TVL
$140,735.93
MKT CAP
$203.9M
5m
0.47%
1h
-0.44%
4h
0.01%
24h
0.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
107K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.32
Pooled WMATIC:
$1.15M

WETH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.7. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $106,791.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,894,525.94. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $140,735.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $140,735.94.

The total transactions of WETH/WMATIC is 4099 in the last 24 hours, 2306 of which are buy transactions, and 1793 are sales transactions.

WETH/WMATIC pool has a trading volume of $106,791.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,864.78, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,137.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20262:29:35 PMsell$0.9992$2,137.710.2221,864.780.0004674
0xFaA...24Aa
0x64...b090
03/20/20262:29:31 PMsell$0.3496$2,137.713.5721,864.840.0001635
0x78F...44B3
0x36...adb1
03/20/20262:28:59 PMsell$3.98$2,134.2640.8421,865.020.001868
0xa5c...0f0c
0x04...a115
03/20/20262:28:29 PMsell$57.31$2,135.16586.9621,867.870.02684
0x52B...7538
0x1c...ba54
03/20/20262:28:29 PMsell$2.99$2,134.9130.6821,865.350.001403
0xc30...1d81
0x5b...e4a5
03/20/20262:28:31 PMsell$0.4991$2,134.95.1121,865.210.0002338
0x206...048D
0x22...c334
03/20/20262:28:21 PMsell$39.09$2,135.55400.3521,871.90.0183
0xd42...5616
0x25...2f93
03/20/20262:28:13 PMsell$1.32$2,135.7213.5721,873.590.0006205
0x636...6D60
0x2c...2c47
03/20/20262:28:09 PMsell$1.99$2,135.7320.4321,873.730.0009341
0x1bc...dFf1
0x2e...606c
03/20/20262:28:01 PMsell$13.47$2,135.99137.9621,874.370.006307
0xf41...7B70
0x72...f21d
03/20/20262:27:41 PMbuy$60.37$2,139.29617.8921,894.310.02822
0xd42...5616
0xb5...c1b0
03/20/20262:27:37 PMsell$4.97$2,136.9350.8721,870.10.002326
0x815...3CB9
0x24...322d
03/20/20262:27:27 PMbuy$140.66$2,139.141,439.221,886.320.06575
0xd42...5616
0x10...8708
03/20/20262:27:25 PMbuy$97.74$2,138.161,000.0721,876.370.04571
0x4a8...b6a9
0xf6...34f8
03/20/20262:27:13 PMsell$1$2,135.6310.2521,850.470.0004691
0x3f9...FF9c
0x24...30e4
03/20/20262:27:05 PMsell$1.99$2,133.4820.4721,847.120.0009372
0xb58...c2e2
0x92...a852
03/20/20262:27:05 PMbuy$41.57$2,135.78425.7121,870.640.01946
0xecC...82Cb
0x90...3761
03/20/20262:26:59 PMsell$2.7$2,133.3727.6921,847.320.001267
0xF67...76A1
0x1d...e5e7
03/20/20262:26:35 PMbuy$37.69$2,133.09386.4121,867.720.01767
0x651...2C4B
0x47...ba5d
03/20/20262:26:09 PMbuy$56.15$2,130.39576.3121,863.790.02635
0xd42...5616
0xb1...ce86