WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,284.24
Price
24,225.8 WMATIC
TVL
$130,997.71
MKT CAP
$209.6M
5m
0%
1h
0.08%
4h
0.68%
24h
1.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.36
Pooled WMATIC:
$1.04M

WETH/WMATIC price stats on Polygon

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,284.24. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $133,379.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,586,261.23. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $130,997.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $130,997.71.

The total transactions of WETH/WMATIC is 3813 in the last 24 hours, 1705 of which are buy transactions, and 2108 are sales transactions.

WETH/WMATIC pool has a trading volume of $133,379.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,225.8, captured at 6:34 AM UTC.

The price of converting 1 WETH to USD is $2,284.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20266:32:58 AMsell$0.4992$2,284.245.2924,225.80.0002185
0x2ff...C6dc
0x8a...9ad5
05/01/20266:32:56 AMsell$1.32$2,284.2514.0924,225.980.0005817
0xC66...0fff
0xcd...e1ae
05/01/20266:22:50 AMbuy$4.13$2,286.7243.8624,249.950.001808
0xCdf...d383
0xb3...8ea3
05/01/20266:22:08 AMsell$23.11$2,284.52245.1324,227.60.01011
0x294...fD1f
0x3d...3b89
05/01/20266:20:18 AMsell$0.0842$2,282.670.893824,229.910.00003688
0xc9f...92c1
0x99...645c
05/01/20266:18:12 AMbuy$20.99$2,283.9222.9924,252.070.009194
0xb87...e38A
0x86...49c7
05/01/20266:17:48 AMbuy$24$2,285.75254.6424,247.570.0105
0x23c...82B8
0x6c...18c6
05/01/20266:14:46 AMbuy$10.56$2,283.04112.1424,244.120.004625
0xde1...ae3b
0xd4...e912
05/01/20266:13:36 AMbuy$0.1401$2,284.541.4824,243.050.00006134
0x451...f26b
0x56...a4e9
05/01/20266:12:42 AMsell$14.82$2,282.38157.2824,220.280.006493
0x62B...7cdb
0x13...971f
05/01/20266:10:18 AMbuy$8.53$2,283.8990.6524,245.150.003739
0x7ae...B3B5
0xb3...e7ff
05/01/20266:08:56 AMsell$9.54$2,283.8101.224,221.010.004178
0x275...B5dD
0x16...2fa3
05/01/20266:06:54 AMbuy$1.45$2,285.7715.4724,246.050.000638
0xce3...6A01
0xcf...8d33
05/01/20266:03:26 AMbuy$9.38$2,282.3399.724,244.970.004112
0xC7a...7dF0
0xdf...d758
05/01/20266:01:34 AMsell$92.51$2,282.09982.2624,229.030.04054
0xD8F...96Ca
0x1b...3e20
05/01/20266:00:58 AMsell$1.05$2,282.9611.2424,238.380.0004637
0x2D6...07F8
0x6c...0acd
05/01/20266:00:58 AMsell$14.65$2,283.11155.6124,239.950.006419
0x255...5f03
0xb3...193f
05/01/20266:00:56 AMsell$1.77$2,282.4918.8424,241.590.0007771
0x75a...E0fF
0x62...9c3d
05/01/20266:00:54 AMsell$6.56$2,282.5669.6824,242.420.002874
0x6dB...62ca
0x2a...8fd7
05/01/20266:00:52 AMbuy$158.38$2,286.291,680.0424,251.520.06927
0x731...61C4
0xe0...924b