- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.01
- Pooled WMATIC:
- $2.07M
WETH/WMATIC price stats on Polygon
As of October 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,999.81. WETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $380,236.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $432,849,684.74. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $475,192.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $475,192.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3134 in the last 24 hours, 1664 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $380,236.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,367.32, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,999.81 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:40:35 PM | buy | $51.42 | $3,999.81 | 261.88 | 20,367.32 | 0.01285 | 0xb0...af47 | |
| 10/19/2025 | 7:39:43 PM | sell | $247.63 | $3,996.23 | 1,260.97 | 20,349.08 | 0.06196 | 0x8f...6421 | |
| 10/19/2025 | 7:38:57 PM | sell | $39.99 | $3,996.84 | 203.64 | 20,352.2 | 0.01 | 0x2a...df96 | |
| 10/19/2025 | 7:38:15 PM | sell | $41.35 | $3,997.02 | 210.59 | 20,353.08 | 0.01034 | 0xc0...98ee | |
| 10/19/2025 | 7:37:09 PM | sell | $52.21 | $3,997.21 | 265.87 | 20,354.09 | 0.01306 | 0xfc...6989 | |
| 10/19/2025 | 7:37:07 PM | sell | $217.17 | $3,997.79 | 1,105.84 | 20,357 | 0.05432 | 0x7c...ed1d | |
| 10/19/2025 | 7:36:45 PM | sell | $213.34 | $3,998.67 | 1,086.36 | 20,361.52 | 0.05335 | 0xcc...b358 | |
| 10/19/2025 | 7:36:45 PM | buy | $6.63 | $4,002.24 | 33.79 | 20,379.66 | 0.001658 | 0x33...9680 | |
| 10/19/2025 | 7:36:35 PM | buy | $14.84 | $4,003.1 | 75.58 | 20,384.05 | 0.003708 | 0xad...e94a | |
| 10/19/2025 | 7:36:17 PM | buy | $2.36 | $4,003.06 | 12.05 | 20,383.86 | 0.0005913 | 0x27...edde | |
| 10/19/2025 | 7:36:15 PM | buy | $0.2739 | $4,003.06 | 1.39 | 20,383.83 | 0.00006842 | 0x96...81a5 | |
| 10/19/2025 | 7:35:49 PM | buy | $0.7804 | $4,003.05 | 3.97 | 20,383.82 | 0.0001949 | 0xa1...9ad3 | |
| 10/19/2025 | 7:35:45 PM | sell | $438.65 | $3,999.98 | 2,233.65 | 20,368.15 | 0.1096 | 0x43...1857 | |
| 10/19/2025 | 7:35:45 PM | buy | $29.14 | $4,002.99 | 148.41 | 20,383.5 | 0.007281 | 0x61...3a8a | |
| 10/19/2025 | 7:35:45 PM | sell | $27.97 | $3,998.99 | 142.46 | 20,363.1 | 0.006996 | 0x2b...ad0f | |
| 10/19/2025 | 7:33:25 PM | sell | $226.49 | $4,001.39 | 1,153.31 | 20,375.35 | 0.0566 | 0xff...c658 | |
| 10/19/2025 | 7:32:41 PM | buy | $68.27 | $4,005.73 | 347.67 | 20,397.46 | 0.01704 | 0xc8...e303 | |
| 10/19/2025 | 7:31:21 PM | buy | $0.7154 | $3,981.56 | 3.66 | 20,396.71 | 0.0001796 | 0x6d...c964 | |
| 10/19/2025 | 7:31:09 PM | buy | $44.7 | $3,981.46 | 229.01 | 20,396.22 | 0.01122 | 0xd5...b2ea | |
| 10/19/2025 | 7:31:07 PM | buy | $0.1086 | $4,005.16 | 0.5534 | 20,395.73 | 0.00002713 | 0x14...e987 |