WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,427.17
Price
25,150.07 WMATIC
TVL
$160,810.57
MKT CAP
$212.4M
5m
0.23%
1h
-0.15%
4h
0.34%
24h
7.16%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
535K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.07
Pooled WMATIC:
$1.11M

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.17. WETH price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 13979 trades with trading volume of $534,925.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,363,717.79. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $160,810.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $160,810.57.

The total transactions of WETH/WMATIC is 13979 in the last 24 hours, 6182 of which are buy transactions, and 7797 are sales transactions.

WETH/WMATIC pool has a trading volume of $534,925.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,150.07, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,427.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/202612:45:49 AMsell$199.99$2,427.172,072.3325,150.070.08239
0xcC9...d414
0x3e...8e27
11/05/202612:45:06 AMsell$57.93$2,428.07600.325,159.810.02385
0xd42...5616
0x8b...e5bc
11/05/202612:44:34 AMsell$11.52$2,428.03119.4625,162.430.004747
0x18D...8e25
0x1c...e4f4
11/05/202612:44:25 AMsell$1$2,433.4110.3725,162.910.0004122
0x578...ce06
0xdf...6121
11/05/202612:43:58 AMbuy$21.5$2,430.29222.925,187.310.008849
0xb4b...DA00
0x3e...0514
11/05/202612:43:42 AMsell$51.14$2,427.17530.225,163.250.02107
0xd42...5616
0x54...e526
11/05/202612:43:37 AMbuy$8.89$2,421.4592.525,190.030.003672
0xb4b...DA00
0xd1...ca00
11/05/202612:43:33 AMsell$90.84$2,426.89942.0825,167.950.03743
0xd42...5616
0x46...8a0e
11/05/202612:43:27 AMbuy$21.34$2,429.57221.3825,195.760.008786
0xb4b...DA00
0x8b...b704
11/05/202612:43:21 AMbuy$9.32$2,429.4696.7525,194.60.00384
0x1D8...c404
0x83...4c6c
11/05/202612:42:58 AMsell$53.11$2,426.59550.9325,171.070.02188
0xd42...5616
0x40...9b5e
11/05/202612:42:45 AMbuy$23.24$2,429.12241.1225,197.390.009569
0xfff...5361
0xd4...c3ad
11/05/202612:41:46 AMbuy$21.14$2,428.8219.3725,195.710.008706
0xb4b...DA00
0x0d...23eb
11/05/202612:40:19 AMsell$16.89$2,421.51175.5825,170.360.006975
0xB8A...983b
0xab...39bd
11/05/202612:40:06 AMsell$4.5$2,421.5946.7825,171.180.001858
0xdCb...0401
0xc0...90b2
11/05/202612:39:55 AMsell$0.3433$2,421.63.5625,171.360.0001417
0xC9f...0E4E
0x2d...29f9
11/05/202612:39:54 AMsell$5.47$2,421.6256.9525,171.580.002262
0x1D8...c404
0x14...6692
11/05/202612:39:39 AMbuy$93.78$2,424.87974.1625,186.820.03867
0xd2b...7F06
0x0b...a2ea
11/05/202612:39:39 AMbuy$89.3$2,425.54927.5825,193.760.03681
0x27c...Ac28
0x45...3c91
11/05/202612:39:39 AMsell$2.18$2,423.4322.6625,171.870.0009004
0xb4b...DA00
0x46...c8b7