WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,701.29
Price
22,602.25 WMATIC
TVL
$194,003.34
MKT CAP
$240M
5m
-0.87%
1h
-0.31%
4h
-0.42%
24h
0.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
365K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
32.51
Pooled WMATIC:
$888,242.44

WETH/WMATIC price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,701.29. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5780 trades with trading volume of $365,449.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,048,415.75. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $194,003.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $194,003.35.

The total transactions of WETH/WMATIC is 5780 in the last 24 hours, 2854 of which are buy transactions, and 2926 are sales transactions.

WETH/WMATIC pool has a trading volume of $365,449.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,602.25, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $2,701.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20261:01:39 PMsell$36.55$2,701.29305.8822,602.250.01353
0xdCb...0401
0xc9...2918
09/27/20261:01:39 PMbuy$108.57$2,703.69908.4422,622.290.04015
0x27c...Ac28
0xc3...d975
09/27/20261:01:39 PMbuy$140.28$2,702.621,173.7722,613.370.0519
0xa69...e362
0x44...93fa
09/27/20261:01:33 PMbuy$102.72$2,704.06858.7622,604.660.03799
0xf63...302e
0xf8...2bf9
09/27/20261:01:20 PMbuy$363.52$2,704.523,036.2122,588.450.1344
0xd42...5616
0x6a...9fa0
09/27/20261:01:21 PMsell$6.65$2,703.3555.5822,578.630.002461
0x062...eF2B
0x73...f90b
09/27/20261:01:14 PMbuy$270.42$2,703.492,257.1822,565.790.1
0xB9A...a60C
0xf8...bbd9
09/27/20261:01:05 PMbuy$138.24$2,707.511,151.4222,551.20.05105
0xd42...5616
0x2c...b86e
09/27/20261:00:05 PMsell$48.48$2,709.45403.1122,525.460.01789
0xd42...5616
0x20...5f8b
09/27/20261:00:03 PMsell$53.83$2,709.89447.5522,529.10.01986
0xd42...5616
0x3f...d8ad
09/27/20261:00:02 PMsell$56.82$2,710.36472.4222,533.030.02096
0xd42...5616
0xdd...62bc
09/27/202612:59:56 PMsell$50.11$2,710.82416.6422,536.840.01848
0xd42...5616
0x64...a248
09/27/202612:58:51 PMsell$60.32$2,707.34502.2722,540.770.02228
0xd42...5616
0xc9...e886
09/27/202612:57:03 PMsell$16.7$2,711.6138.8522,543.510.006159
0xd42...5616
0x65...e3f2
09/27/202612:57:03 PMsell$36.91$2,711.83306.8622,545.420.01361
0xEe8...bD6d
0x18...61ca
09/27/202612:56:06 PMsell$50.82$2,712.14422.5722,548.540.01874
0xd42...5616
0x4d...f394
09/27/202612:55:54 PMsell$50.93$2,725.05421.5522,552.150.01869
0xd42...5616
0xc8...93d4
09/27/202612:55:53 PMsell$0.05389$2,712.720.44822,553.960.00001986
0x792...ddFA
0xca...69c6
09/27/202612:55:14 PMbuy$138.15$2,713.441,149.2122,571.610.05091
0xd42...5616
0xad...6ae1
09/27/202612:55:12 PMbuy$105.58$2,712.4878.2622,562.930.03892
0xc0C...6b62
0xf3...cdf9