- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 8.34
- Pooled WMATIC:
- $2.47M
WETH/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,193.69. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4975 trades with trading volume of $303,907.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $301,399,434.98. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $321,891.23. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $321,891.23.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4975 in the last 24 hours, 2410 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $303,907.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,706.56, captured at 5:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:55:49 PM | sell | $0.9964 | $3,193.69 | 8.33 | 26,706.56 | 0.000312 | 0xc4...8485 | |
| 12/11/2025 | 5:55:33 PM | buy | $9.95 | $3,196.85 | 83.26 | 26,733 | 0.003114 | 0xc3...d822 | |
| 12/11/2025 | 5:53:37 PM | buy | $2.18 | $3,196.8 | 18.25 | 26,732.61 | 0.0006829 | 0x27...866e | |
| 12/11/2025 | 5:52:41 PM | sell | $0.1853 | $3,193.6 | 1.55 | 26,705.82 | 0.00005804 | 0xbe...d2ac | |
| 12/11/2025 | 5:51:53 PM | buy | $7.95 | $3,196.74 | 66.55 | 26,732.14 | 0.002489 | 0xcb...3ae9 | |
| 12/11/2025 | 5:51:53 PM | buy | $2.38 | $3,196.78 | 19.91 | 26,732.48 | 0.0007449 | 0x17...4696 | |
| 12/11/2025 | 5:51:07 PM | sell | $99.63 | $3,193.47 | 833.32 | 26,708.37 | 0.0312 | 0xba...4f61 | |
| 12/11/2025 | 5:50:45 PM | sell | $1.31 | $3,193.86 | 10.98 | 26,711.63 | 0.0004113 | 0x58...5501 | |
| 12/11/2025 | 5:50:39 PM | sell | $110.55 | $3,194.31 | 924.65 | 26,715.39 | 0.03461 | 0x37...d110 | |
| 12/11/2025 | 5:50:41 PM | sell | $2.39 | $3,193.88 | 20.05 | 26,711.75 | 0.0007509 | 0x6f...b481 | |
| 12/11/2025 | 5:50:33 PM | sell | $10.3 | $3,175.78 | 86.73 | 26,719.28 | 0.003246 | 0x30...81ca | |
| 12/11/2025 | 5:50:05 PM | buy | $299.29 | $3,198.55 | 2,501.8 | 26,736.71 | 0.09357 | 0x5e...99c0 | |
| 12/11/2025 | 5:49:51 PM | sell | $5.04 | $3,193.32 | 42.21 | 26,718.94 | 0.001579 | 0x64...c8e7 | |
| 12/11/2025 | 5:49:51 PM | sell | $285.87 | $3,192.2 | 2,391.97 | 26,709.56 | 0.08955 | 0xf5...0dea | |
| 12/11/2025 | 5:49:47 PM | sell | $96.63 | $3,193.71 | 808.54 | 26,722.22 | 0.03025 | 0xf4...377f | |
| 12/11/2025 | 5:46:53 PM | sell | $377.95 | $3,195.54 | 3,162.42 | 26,737.53 | 0.1182 | 0xdb...4818 | |
| 12/11/2025 | 5:46:45 PM | buy | $234.4 | $3,196.2 | 1,963.2 | 26,768.92 | 0.07333 | 0xd9...0102 | |
| 12/11/2025 | 5:37:35 PM | buy | $199.19 | $3,194.53 | 1,668.3 | 26,754.91 | 0.06235 | 0xfd...cc14 | |
| 12/11/2025 | 5:36:59 PM | sell | $0.1235 | $3,190.57 | 1.03 | 26,721.74 | 0.00003872 | 0x62...6e66 | |
| 12/11/2025 | 5:29:05 PM | buy | $119.03 | $3,193.22 | 996.99 | 26,744.64 | 0.03727 | 0x90...919a |