WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,765.58
Price
24,179.69 WMATIC
TVL
$110,282.64
MKT CAP
$153.1M
5m
0.10%
1h
-0.05%
4h
0.45%
24h
0.66%
Share
TXNS
2K
Buys
601
Sells
960
Volume
40K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.68
Pooled WMATIC:
$1.16M

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,765.58. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $40,185.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,093,795.95. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $110,282.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $110,282.64.

The total transactions of WETH/WMATIC is 1561 in the last 24 hours, 601 of which are buy transactions, and 960 are sales transactions.

WETH/WMATIC pool has a trading volume of $40,185.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,179.69, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $1,765.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20267:02:08 AMsell$3.16$1,765.5843.3924,179.690.001794
0x691...4EF6
0x0e...cca7
07/05/20267:01:50 AMbuy$27.64$1,767.04378.6724,200.640.01564
0xd42...5616
0x62...a6cf
07/05/20266:57:11 AMsell$0.1669$1,763.772.2824,172.810.00009464
0x6ed...38D0
0xd2...840a
07/05/20266:55:11 AMbuy$23.33$1,765.4319.7424,193.930.01321
0xd42...5616
0x02...1bec
07/05/20266:53:44 AMbuy$21.98$1,765.13301.2124,187.920.01245
0xd42...5616
0x47...5cde
07/05/20266:53:11 AMbuy$28.47$1,764.64390.1524,181.240.01613
0xd42...5616
0x8c...a2ea
07/05/20266:52:34 AMsell$17.16$1,765.42234.8324,155.560.009721
0xd42...5616
0x95...cf47
07/05/20266:51:47 AMsell$22.23$1,765.74304.2324,160.770.01259
0xd42...5616
0x76...b9aa
07/05/20266:51:28 AMsell$2.51$1,765.9734.4224,164.050.001424
0xe96...f1b4
0x8b...cab6
07/05/20266:51:16 AMbuy$36.5$1,765.8350024,183.730.02067
0x4F9...87ff
0xfe...863d
07/05/20266:51:04 AMsell$24.29$1,764.2332.6924,157.930.01377
0xd42...5616
0xa4...714e
07/05/20266:48:34 AMsell$22.46$1,766.3307.3224,164.120.01271
0xd42...5616
0x36...eac0
07/05/20266:48:26 AMsell$23.15$1,766.75316.7124,170.160.0131
0xd42...5616
0x9d...3eec
07/05/20266:41:46 AMbuy$4.99$1,765.7268.3924,196.750.002826
0x556...605b
0x92...a547
07/05/20266:39:04 AMsell$2$1,764.6627.424,172.160.001133
0x77D...E7dC
0x5a...8e37
07/05/20266:38:59 AMsell$2$1,764.727.424,172.690.001133
0x3ba...19b2
0xbd...ec15
07/05/20266:36:35 AMsell$0.9973$1,765.1913.6524,173.090.000565
0xB84...51AF
0x8b...fd23
07/05/20266:35:58 AMsell$0.1787$1,765.212.4424,173.240.0001012
0x2CA...64e6
0x2a...bd2c
07/05/20266:33:28 AMsell$36.43$1,764.73499.2124,178.090.02064
0x4F9...87ff
0x5c...a739
07/05/20266:26:10 AMsell$12.85$1,762.93176.324,184.630.00729
0xA49...b9eC
0x80...215b