WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,284.56
Price
22,537.05 WMATIC
TVL
$142,942.04
MKT CAP
$205.2M
5m
0.13%
1h
-0.15%
4h
0.38%
24h
-1.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.58
Pooled WMATIC:
$968,734.68

WETH/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,284.56. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $85,733.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,188,663.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,942.05. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,942.05.

The total transactions of WETH/WMATIC is 2656 in the last 24 hours, 1596 of which are buy transactions, and 1060 are sales transactions.

WETH/WMATIC pool has a trading volume of $85,733.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,537.05, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $2,284.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/202610:16:50 AMbuy$32.49$2,284.56320.5522,537.050.014220x4f...90ee
05/08/202610:16:38 AMsell$1.44$2,283.9314.2322,511.990.00063230xce...acd0
05/08/202610:16:36 AMbuy$37.77$2,285.91372.3722,531.550.016520x88...319d
05/08/202610:16:36 AMbuy$24.48$2,285.4241.3622,526.480.010710x12...0434
05/08/202610:16:20 AMsell$4.74$2,283.0846.7222,502.350.0020760x08...3048
05/08/202610:16:19 AMsell$1.07$2,283.1310.5922,502.820.00047060x57...2331
05/08/202610:16:03 AMsell$1.7$2,281.6216.8222,503.520.00074760x73...dda1
05/08/202610:16:03 AMsell$2.88$2,281.5828.4322,503.140.0012630x4c...5546
05/08/202610:16:01 AMsell$12.36$2,282.07121.922,504.660.0054160xf5...e464
05/08/202610:16:01 AMbuy$79.54$2,284.03784.4222,524.080.034820x67...80ef
05/08/202610:16:01 AMsell$14.52$2,282.29143.2422,506.860.0063640x53...f9da
05/08/202610:15:51 AMbuy$52.56$2,281.45518.2222,494.120.023030x03...9341
05/08/202610:15:51 AMbuy$117.66$2,282.861,160.0922,507.990.051540x29...01b8
05/08/202610:15:49 AMsell$144.56$2,279.931,425.3822,479.130.06340x1e...b03d
05/08/202610:15:35 AMsell$1.37$2,281.5713.5722,491.020.00060360xb2...cc6f
05/08/202610:15:33 AMsell$1.53$2,281.5915.1722,491.260.00067480xe8...68b3
05/08/202610:15:31 AMsell$1.9$2,281.6218.7322,491.540.00083280x95...e9e4
05/08/202610:15:30 AMsell$0.8867$2,283.868.7322,491.770.00038820x91...8c66
05/08/202610:15:28 AMsell$2.27$2,283.8922.4322,492.020.00099740xcd...34f8
05/08/202610:15:26 AMbuy$40.02$2,283.9394.4722,511.460.017520x41...cff9