WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,267.78
Price
23,978.7 WMATIC
TVL
$146,030.26
MKT CAP
$207.4M
5m
-0.16%
1h
0.55%
4h
1.13%
24h
-1.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.02
Pooled WMATIC:
$1.16M

WETH/WMATIC price stats on Polygon

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.78. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $85,324.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,411,555.57. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $146,030.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $146,030.26.

The total transactions of WETH/WMATIC is 2743 in the last 24 hours, 1366 of which are buy transactions, and 1377 are sales transactions.

WETH/WMATIC pool has a trading volume of $85,324.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,978.7, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,267.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20261:05:20 AMbuy$6.75$2,271.4671.3723,991.750.002974
0x238...6A50
0xa6...9a7a
04/30/20261:05:16 AMsell$185.86$2,267.781,965.2923,978.70.08196
0x0f0...8280
0x15...4ac9
04/30/20261:04:50 AMbuy$0.042$2,271.090.444124,013.540.00001849
0x128...44dB
0x8d...aa79
04/30/20261:04:52 AMbuy$4.25$2,271.1144.9424,013.810.001871
0x080...8cF3
0xde...bf9c
04/30/20261:04:46 AMbuy$12.27$2,271.01129.7824,012.790.005404
0xeAc...d31b
0x07...3e05
04/30/20261:04:38 AMbuy$6.87$2,272.4772.6324,011.620.003024
0xfff...B265
0x91...5b10
04/30/20261:04:36 AMbuy$7.3$2,269.4277.3124,010.750.003219
0x135...5203
0x36...2b9f
04/30/20261:04:34 AMbuy$8.38$2,269.3388.6724,009.790.003693
0x135...5203
0xbf...1bd3
04/30/20261:04:32 AMsell$185.85$2,270.11,964.423,994.180.08187
0x0f0...8280
0xa2...3774
04/30/20261:04:32 AMbuy$20$2,271.42211.3924,008.060.008805
0x889...CA41
0xb2...d9e2
04/30/20261:04:12 AMbuy$17.16$2,272.56181.524,028.510.007553
0xfff...c9e7
0x78...bc20
04/30/20261:04:12 AMsell$185.94$2,271.261,966.0924,014.80.08187
0x0f0...8280
0x36...a720
04/30/20261:04:08 AMbuy$0.4989$2,274.615.2724,050.170.0002193
0x0fF...a8cF
0xa1...3e29
04/30/20261:04:10 AMbuy$0.1543$2,274.611.6324,050.210.00006784
0x255...5f03
0xa1...f53d
04/30/20261:04:06 AMbuy$0.3412$2,274.63.624,050.110.00015
0x098...3a17
0xf5...a22e
04/30/20261:04:04 AMbuy$0.4019$2,274.64.2424,050.070.0001767
0x1BD...141e
0x19...891f
04/30/20261:04:02 AMbuy$9.6$2,274.54101.5724,049.460.004223
0x311...2fb7
0x17...7578
04/30/20261:04:00 AMbuy$30.84$2,274.31326.1124,046.980.01356
0x433...08dD
0x08...b6bf
04/30/20261:03:34 AMsell$185.87$2,270.381,967.5324,032.430.08187
0x0f0...8280
0x1c...125e
04/30/20261:03:00 AMbuy$1.42$2,273.6615.0624,067.790.000626
0x044...7c1F
0xf5...6fb0