- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 8.87
- Pooled WMATIC:
- $1.26M
WETH/WMATIC price stats on Polygon
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,367.71. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $79,261.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,178,241.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,495.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,495.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2724 in the last 24 hours, 1404 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $79,261.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,353.71, captured at 4:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,367.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:23:50 PM | sell | $23.69 | $2,367.98 | 263.73 | 26,356.73 | 0.01 | 0xc3...da60 | |
| 04/18/2026 | 4:23:52 PM | sell | $0.9969 | $2,367.71 | 11.09 | 26,353.71 | 0.000421 | 0x78...3708 | |
| 04/18/2026 | 4:23:44 PM | sell | $0.1583 | $2,366.14 | 1.76 | 26,359.64 | 0.00006693 | 0x8d...913a | |
| 04/18/2026 | 4:23:16 PM | sell | $0.4673 | $2,367.75 | 5.2 | 26,359.71 | 0.0001973 | 0x09...4001 | |
| 04/18/2026 | 4:23:10 PM | buy | $25.15 | $2,370.25 | 280 | 26,383.08 | 0.01061 | 0x8a...a5d8 | |
| 04/18/2026 | 4:23:08 PM | buy | $22.49 | $2,369.73 | 250.4 | 26,377.26 | 0.009493 | 0x26...debd | |
| 04/18/2026 | 4:22:46 PM | buy | $23.69 | $2,371.97 | 263.45 | 26,371.63 | 0.009989 | 0x52...4b1f | |
| 04/18/2026 | 4:22:42 PM | buy | $27.96 | $2,371.4 | 310.92 | 26,365.33 | 0.01179 | 0xe6...318d | |
| 04/18/2026 | 4:22:16 PM | buy | $18.51 | $2,368.95 | 205.96 | 26,359.67 | 0.007813 | 0x0e...ea04 | |
| 04/18/2026 | 4:22:14 PM | buy | $0.6601 | $2,368.59 | 7.34 | 26,355.66 | 0.0002787 | 0x8e...8c65 | |
| 04/18/2026 | 4:22:14 PM | buy | $6.85 | $2,368.67 | 76.27 | 26,356.57 | 0.002893 | 0x46...4505 | |
| 04/18/2026 | 4:22:14 PM | buy | $84.53 | $2,367.66 | 940.68 | 26,345.26 | 0.0357 | 0x59...11d4 | |
| 04/18/2026 | 4:22:14 PM | sell | $150.27 | $2,366.01 | 1,672.11 | 26,326.94 | 0.06351 | 0x41...1805 | |
| 04/18/2026 | 4:21:54 PM | buy | $26.1 | $2,369.74 | 290.48 | 26,368.44 | 0.01101 | 0x9b...fb1f | |
| 04/18/2026 | 4:21:34 PM | buy | $17.55 | $2,370.55 | 195.2 | 26,363.12 | 0.007404 | 0x9e...718a | |
| 04/18/2026 | 4:21:18 PM | buy | $29.51 | $2,366.99 | 328.67 | 26,357.38 | 0.01246 | 0xb3...0bd2 | |
| 04/18/2026 | 4:20:10 PM | sell | $7.96 | $2,362.64 | 88.8 | 26,328.4 | 0.003373 | 0x9f...60fa | |
| 04/18/2026 | 4:20:00 PM | buy | $0.9578 | $2,364.24 | 10.67 | 26,355.61 | 0.0004051 | 0x46...07dc | |
| 04/18/2026 | 4:18:32 PM | sell | $3.52 | $2,356 | 39.38 | 26,329.57 | 0.001495 | 0x35...45e2 | |
| 04/18/2026 | 4:18:30 PM | buy | $28.32 | $2,358.08 | 316.59 | 26,352.88 | 0.01201 | 0xa9...7f30 |