- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.9
- Pooled WMATIC:
- $1.73M
WETH/WMATIC price stats on Polygon
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,152.19. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 6275 trades with trading volume of $522,046.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $285,886,126.63. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $341,071.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $341,071.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6275 in the last 24 hours, 2713 of which are buy transactions, and 3562 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $522,046.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,780.3, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,152.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:31:13 PM | sell | $126.6 | $3,152.19 | 834.61 | 20,780.3 | 0.04016 | 0x89...a9d8 | |
| 01/13/2026 | 2:31:09 PM | sell | $78.35 | $3,153.2 | 516.56 | 20,786.9 | 0.02485 | 0x26...11b6 | |
| 01/13/2026 | 2:30:45 PM | sell | $101.46 | $3,148.96 | 670 | 20,792.7 | 0.03222 | 0x9b...bab4 | |
| 01/13/2026 | 2:29:19 PM | sell | $0.1318 | $3,149.45 | 0.8708 | 20,795.98 | 0.00004187 | 0x30...3a1e | |
| 01/13/2026 | 2:27:01 PM | buy | $108.31 | $3,150.32 | 715.58 | 20,813.29 | 0.03438 | 0x66...828b | |
| 01/13/2026 | 2:26:41 PM | sell | $146.38 | $3,147.35 | 967.11 | 20,793.72 | 0.04651 | 0x22...156d | |
| 01/13/2026 | 2:25:53 PM | sell | $123.16 | $3,145.79 | 814.48 | 20,802.42 | 0.03915 | 0xe6...de4f | |
| 01/13/2026 | 2:25:35 PM | sell | $176.86 | $3,147.26 | 1,169.54 | 20,812.13 | 0.05619 | 0x72...b828 | |
| 01/13/2026 | 2:23:57 PM | sell | $67.43 | $3,148.45 | 445.92 | 20,820.03 | 0.02141 | 0x2d...c724 | |
| 01/13/2026 | 2:23:51 PM | sell | $95.55 | $3,149.24 | 631.86 | 20,825.3 | 0.03034 | 0xda...b4bb | |
| 01/13/2026 | 2:23:37 PM | sell | $261.17 | $3,150.99 | 1,727.11 | 20,836.85 | 0.08288 | 0x16...fb40 | |
| 01/13/2026 | 2:23:33 PM | sell | $0.2848 | $3,152.27 | 1.88 | 20,845.31 | 0.00009035 | 0x2b...f7be | |
| 01/13/2026 | 2:22:59 PM | sell | $0.7301 | $3,152.27 | 4.82 | 20,845.35 | 0.0002316 | 0xf3...30b7 | |
| 01/13/2026 | 2:22:49 PM | buy | $30.33 | $3,155.28 | 200.62 | 20,865.25 | 0.009615 | 0x4a...4312 | |
| 01/13/2026 | 2:22:25 PM | sell | $76.93 | $3,152.35 | 508.77 | 20,845.9 | 0.0244 | 0xb5...ae57 | |
| 01/13/2026 | 2:22:05 PM | sell | $58.09 | $3,153.01 | 384.15 | 20,850.27 | 0.01842 | 0xd3...1d31 | |
| 01/13/2026 | 2:21:19 PM | sell | $1.69 | $3,153.29 | 11.23 | 20,852.21 | 0.0005388 | 0x17...011f | |
| 01/13/2026 | 2:20:59 PM | buy | $64.49 | $3,156.47 | 426.48 | 20,873.21 | 0.02043 | 0x2c...1747 | |
| 01/13/2026 | 2:20:59 PM | sell | $33.44 | $3,153.47 | 221.13 | 20,853.34 | 0.0106 | 0xfd...4daa | |
| 01/13/2026 | 2:20:55 PM | sell | $0.2501 | $3,153 | 1.65 | 20,850.26 | 0.00007935 | 0x6e...a172 |