WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,989.47
Price
18,348.87 WMATIC
TVL
$140,656.72
MKT CAP
$188.5M
5m
-0.01%
1h
0.54%
4h
-0.49%
24h
-0.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
95K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.39
Pooled WMATIC:
$941,424

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,989.47. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3124 trades with trading volume of $95,417.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,541,566.36. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $140,656.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $140,656.72.

The total transactions of WETH/WMATIC is 3124 in the last 24 hours, 1302 of which are buy transactions, and 1822 are sales transactions.

WETH/WMATIC pool has a trading volume of $95,417.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,348.87, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $1,989.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20262:50:54 AMsell$33.29$1,989.47307.0618,348.870.01673
0x159...1Bd4
0xd3...a286
02/18/20262:50:20 AMsell$41.05$1,989.44378.818,355.610.02063
0x4a8...b6a9
0xaf...e4a1
02/18/20262:50:20 AMsell$18.23$1,989.05168.2218,3520.009166
0x159...1Bd4
0xab...f4da
02/18/20262:49:18 AMsell$2.35$1,989.2721.7618,358.250.001185
0x2E8...3bb5
0x5c...8865
02/18/20262:49:14 AMsell$0.02888$1,989.280.266518,358.40.00001452
0x23a...DBE4
0x3e...7b53
02/18/20262:49:10 AMsell$19.37$1,989.41178.7718,359.580.009737
0x444...21f0
0xdb...0aa6
02/18/20262:49:08 AMsell$0.09989$1,989.540.921918,360.760.00005021
0x7C5...7bdd
0x93...77e6
02/18/20262:48:38 AMbuy$25.7$1,991.36237.218,377.580.0129
0xdCb...0401
0x1e...ba61
02/18/20262:47:30 AMbuy$9.43$1,989.9887.118,375.440.00474
0xdCb...0401
0x45...3430
02/18/20262:46:58 AMsell$37.59$1,989.13346.9418,358.780.01889
0xC6d...e142
0xc2...6d0f
02/18/20262:45:56 AMsell$40.63$1,989.76374.9818,363.540.02041
0x159...1Bd4
0x90...c242
02/18/20262:42:03 AMsell$0.08996$1,990.030.830218,366.020.0000452
0xb4b...DA00
0x6d...2300
02/18/20262:42:01 AMsell$0.01411$1,990.030.130218,366.030.057091
0xd8b...87c8
0xb0...ddd2
02/18/20262:41:57 AMsell$3.17$1,990.0629.3118,366.220.001596
0x354...08Af
0x14...9d6f
02/18/20262:41:57 AMsell$0.01411$1,990.080.130218,366.420.057091
0x641...165A
0x3a...771c
02/18/20262:41:51 AMsell$0.01411$1,990.080.130218,366.420.057091
0x02A...7E23
0x56...fa55
02/18/20262:41:49 AMsell$0.01276$1,990.350.117818,368.980.056415
0x907...b22e
0x46...0767
02/18/20262:41:49 AMsell$21.05$1,990.22194.2718,367.70.01057
0xfff...9BDe
0xa9...d9db
02/18/20262:41:45 AMsell$0.01411$1,990.350.130218,368.980.057091
0x0b4...5193
0xfb...b890
02/18/20262:41:37 AMsell$0.0383$1,990.360.353518,368.990.00001924
0x714...4d5F
0x83...c1c3