- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 7.7
- Pooled WMATIC:
- $2.57M
WETH/WMATIC price stats on Polygon
As of December 31, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.57. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $128,825.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,792,975.88. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $287,227.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $287,227.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2475 in the last 24 hours, 815 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $128,825.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,996.06, captured at 8:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:52:27 AM | sell | $3.36 | $2,979.57 | 32.71 | 28,996.06 | 0.001128 | 0x2e...87e9 | |
| 12/31/2025 | 8:51:41 AM | buy | $87.15 | $2,965.26 | 852.96 | 29,021.23 | 0.02939 | 0xc9...4e6f | |
| 12/31/2025 | 8:48:31 AM | sell | $0.6518 | $2,961.89 | 6.38 | 28,988.26 | 0.00022 | 0x9d...aee6 | |
| 12/31/2025 | 8:47:33 AM | sell | $0.8693 | $2,961.9 | 8.5 | 28,988.33 | 0.0002934 | 0x4b...0786 | |
| 12/31/2025 | 8:47:15 AM | sell | $1.39 | $2,961.91 | 13.66 | 28,988.43 | 0.0004713 | 0x2d...11a0 | |
| 12/31/2025 | 8:46:49 AM | sell | $0.417 | $2,963.48 | 4.07 | 28,988.52 | 0.0001407 | 0x56...7acb | |
| 12/31/2025 | 8:46:35 AM | sell | $0.2209 | $2,963.48 | 2.16 | 28,988.55 | 0.00007454 | 0x78...84cf | |
| 12/31/2025 | 8:46:31 AM | sell | $0.5182 | $2,963.49 | 5.06 | 28,988.58 | 0.0001748 | 0xcb...0d0c | |
| 12/31/2025 | 8:46:11 AM | buy | $210.03 | $2,965.47 | 2,054.53 | 29,007.99 | 0.07082 | 0x1f...61b7 | |
| 12/31/2025 | 8:44:03 AM | sell | $0.9962 | $2,961.53 | 9.74 | 28,969.43 | 0.0003363 | 0x2a...705c | |
| 12/31/2025 | 8:44:01 AM | sell | $2.79 | $2,961.56 | 27.31 | 28,969.71 | 0.0009427 | 0x26...1c81 | |
| 12/31/2025 | 8:44:01 AM | sell | $1.07 | $2,961.54 | 10.55 | 28,969.53 | 0.0003643 | 0x38...c5a1 | |
| 12/31/2025 | 8:43:59 AM | sell | $0.395 | $2,961.57 | 3.86 | 28,969.85 | 0.0001333 | 0xd1...4ef1 | |
| 12/31/2025 | 8:43:55 AM | sell | $61.8 | $2,961.86 | 604.57 | 28,972.7 | 0.02086 | 0xfc...ce91 | |
| 12/31/2025 | 8:43:47 AM | sell | $101.58 | $2,962.63 | 993.68 | 28,980.17 | 0.03428 | 0x68...dc57 | |
| 12/31/2025 | 8:43:39 AM | sell | $0.3301 | $2,963.11 | 3.22 | 28,984.84 | 0.0001114 | 0xb8...61d4 | |
| 12/31/2025 | 8:43:35 AM | sell | $100.02 | $2,963.57 | 978.39 | 28,989.43 | 0.03375 | 0xb9...c500 | |
| 12/31/2025 | 8:42:33 AM | sell | $21.93 | $2,964.15 | 214.56 | 28,995.02 | 0.0074 | 0x82...e8c8 | |
| 12/31/2025 | 8:41:55 AM | sell | $24.7 | $2,982.33 | 240.2 | 28,997.14 | 0.008283 | 0x26...46bc | |
| 12/31/2025 | 8:40:57 AM | sell | $5.01 | $2,982.47 | 48.72 | 28,998.5 | 0.00168 | 0x35...352d |