WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,334.29
Price
23,378.92 WMATIC
TVL
$148,037.55
MKT CAP
$208.4M
5m
-0.17%
1h
-0.40%
4h
0.35%
24h
-2.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.97
Pooled WMATIC:
$1.09M

WETH/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,334.29. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $74,226.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,357,618.43. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $148,037.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $148,037.56.

The total transactions of WETH/WMATIC is 2356 in the last 24 hours, 1169 of which are buy transactions, and 1187 are sales transactions.

WETH/WMATIC pool has a trading volume of $74,226.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,378.92, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,334.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20268:38:28 AMsell$23.69$2,334.29237.3423,378.920.010150x71...5048
05/07/20268:38:18 AMsell$24.91$2,334.59249.5123,381.90.010670x5a...a1f6
05/07/20268:38:09 AMsell$24.25$2,334.89242.8823,384.920.010380xcc...549f
05/07/20268:36:55 AMsell$39.58$2,337.31396.1523,388.830.016930x16...3757
05/07/20268:33:57 AMbuy$5.1$2,338.3251.1123,414.350.0021830x3c...b198
05/07/20268:31:19 AMbuy$2.67$2,337.9326.7723,413.870.0011430x23...56a5
05/07/20268:28:00 AMsell$10.02$2,337.12100.3323,390.920.0042890x9f...a046
05/07/20268:27:13 AMbuy$0.4974$2,336.764.9823,414.910.00021280x1f...30b1
05/07/20268:23:50 AMbuy$1.77$2,337.8117.8223,414.770.00076110xe7...77bc
05/07/20268:21:44 AMsell$22.2$2,335.32222.4323,392.610.0095080x27...235b
05/07/20268:21:10 AMsell$7.47$2,337.5774.7723,394.430.0031960xfb...07fc
05/07/20268:20:48 AMsell$20$2,337.68200.223,396.120.0085570x71...f62e
05/07/20268:20:41 AMsell$4.09$2,337.8240.9423,397.590.001750xa8...61c7
05/07/20268:17:00 AMbuy$0.7005$2,344.08723,421.220.00029880x6c...27d8
05/07/20268:16:18 AMsell$1.13$2,339.5311.423,398.310.00048720xb8...d8b7
05/07/20268:16:20 AMsell$1.99$2,339.4919.9723,397.880.00085380x43...fb02
05/07/20268:16:20 AMsell$1.94$2,339.5119.4723,398.120.00083240xe9...96e6
05/07/20268:13:32 AMsell$26.63$2,342.16266.1423,400.010.011370x3f...0eea
05/07/20268:11:31 AMsell$0.6977$2,341.366.9723,401.690.00029790x9b...f3fd
05/07/20268:11:07 AMbuy$27.22$2,341.55272.3323,423.480.011620x83...ec17