- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.77
- Pooled WMATIC:
- $1.22M
WETH/WMATIC price stats on Polygon
As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.87. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 11887 trades with trading volume of $993,633.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,248,585.60. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $155,712.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $155,712.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 11887 in the last 24 hours, 5518 of which are buy transactions, and 6369 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $993,633.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,542.59, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:13:01 PM | buy | $247.69 | $2,270.87 | 2,786.04 | 25,542.59 | 0.109 | 0xde...d25c | |
| 10/29/2026 | 10:12:42 PM | sell | $123.74 | $2,266.92 | 1,392.71 | 25,513.19 | 0.05458 | 0xba...2277 | |
| 10/29/2026 | 10:12:01 PM | sell | $20.38 | $2,265.55 | 229.59 | 25,517.7 | 0.008997 | 0xa7...99a4 | |
| 10/29/2026 | 10:12:01 PM | buy | $49.88 | $2,267.74 | 561.82 | 25,542.31 | 0.02199 | 0x6c...49ca | |
| 10/29/2026 | 10:11:58 PM | sell | $61.95 | $2,264.81 | 698.04 | 25,517.15 | 0.02735 | 0x07...e202 | |
| 10/29/2026 | 10:11:46 PM | sell | $55.33 | $2,262.7 | 624.16 | 25,520.82 | 0.02445 | 0xac...16b8 | |
| 10/29/2026 | 10:11:36 PM | buy | $49.81 | $2,264.85 | 561.91 | 25,546.54 | 0.02199 | 0xa9...6ba8 | |
| 10/29/2026 | 10:11:10 PM | buy | $65.35 | $2,263.06 | 737.61 | 25,542.93 | 0.02887 | 0x27...180c | |
| 10/29/2026 | 10:11:00 PM | buy | $269.45 | $2,262.13 | 3,041.3 | 25,532.43 | 0.1191 | 0x34...405a | |
| 10/29/2026 | 10:10:52 PM | buy | $18.88 | $2,261.71 | 213.07 | 25,523.4 | 0.008348 | 0x0c...2a67 | |
| 10/29/2026 | 10:10:49 PM | buy | $72.21 | $2,261.45 | 814.95 | 25,520.55 | 0.03193 | 0xc6...42c9 | |
| 10/29/2026 | 10:10:06 PM | sell | $69.57 | $2,259.61 | 785.03 | 25,494.95 | 0.03079 | 0x83...9148 | |
| 10/29/2026 | 10:09:37 PM | sell | $11.8 | $2,261.5 | 133.06 | 25,497.5 | 0.005218 | 0x14...4310 | |
| 10/29/2026 | 10:09:34 PM | sell | $30.55 | $2,258.76 | 344.92 | 25,498.82 | 0.01352 | 0x42...51a8 | |
| 10/29/2026 | 10:09:18 PM | buy | $42.37 | $2,260.36 | 478.47 | 25,523.97 | 0.01874 | 0x18...483b | |
| 10/29/2026 | 10:09:07 PM | sell | $247.62 | $2,259.47 | 2,795.21 | 25,504.88 | 0.1095 | 0xdb...928d | |
| 10/29/2026 | 10:09:00 PM | sell | $0.08862 | $2,260.47 | 1 | 25,512.64 | 0.0000392 | 0x52...0f7b | |
| 10/29/2026 | 10:08:55 PM | sell | $14.86 | $2,261.07 | 167.69 | 25,513.11 | 0.006572 | 0xa6...f617 | |
| 10/29/2026 | 10:08:52 PM | sell | $143.01 | $2,261.51 | 1,613.75 | 25,518.06 | 0.06323 | 0x80...a640 | |
| 10/29/2026 | 10:08:49 PM | sell | $112.18 | $2,261.29 | 1,266.53 | 25,530.26 | 0.0496 | 0x13...8158 |