Info about WETH-WMATIC pair
- Pooled WETH:
- 19.32
- Pooled WMATIC:
- $1.04M
WETH/WMATIC price stats on Polygon
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.22. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $68,006.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,792,786.47. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $145,668.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $145,668.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2428 in the last 24 hours, 757 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $68,006.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,211.89, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.22 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:33:07 PM | buy | $58.39 | $2,265.22 | 598.39 | 23,211.89 | 0.02577 | 0xf3...0eda | |
| 05/13/2026 | 6:32:29 PM | buy | $56.07 | $2,264.82 | 574.53 | 23,203.73 | 0.02476 | 0xf5...8fd1 | |
| 05/13/2026 | 6:31:41 PM | buy | $6.84 | $2,268.38 | 70 | 23,199.25 | 0.003017 | 0xa7...7bb9 | |
| 05/13/2026 | 6:31:38 PM | buy | $61.15 | $2,267.9 | 625.41 | 23,194.41 | 0.02696 | 0xee...9cd3 | |
| 05/13/2026 | 6:30:02 PM | buy | $1.02 | $2,265.24 | 10.46 | 23,189.99 | 0.0004514 | 0x98...df75 | |
| 05/13/2026 | 6:29:30 PM | sell | $26.06 | $2,263.18 | 266.84 | 23,168.59 | 0.01151 | 0xc3...7db6 | |
| 05/13/2026 | 6:29:25 PM | sell | $22.64 | $2,263.52 | 231.81 | 23,172.05 | 0.01 | 0x67...60ef | |
| 05/13/2026 | 6:27:40 PM | sell | $0.9973 | $2,266.18 | 10.19 | 23,173.73 | 0.00044 | 0x45...03b9 | |
| 05/13/2026 | 6:26:14 PM | sell | $0.9982 | $2,263.79 | 10.21 | 23,173.87 | 0.0004409 | 0x58...c52d | |
| 05/13/2026 | 6:25:58 PM | sell | $4.24 | $2,264.1 | 43.4 | 23,174.25 | 0.001872 | 0xdd...59c2 | |
| 05/13/2026 | 6:22:35 PM | sell | $0.9997 | $2,266.1 | 10.22 | 23,174.62 | 0.0004411 | 0x0a...1a5a | |
| 05/13/2026 | 6:22:02 PM | buy | $22.73 | $2,266.51 | 232.69 | 23,196.27 | 0.01003 | 0x6b...6b14 | |
| 05/13/2026 | 6:21:43 PM | buy | $1.1 | $2,266.35 | 11.31 | 23,194.57 | 0.0004878 | 0xed...569e | |
| 05/13/2026 | 6:21:06 PM | buy | $89.41 | $2,266.56 | 914.76 | 23,188.13 | 0.03944 | 0xbb...f132 | |
| 05/13/2026 | 6:19:58 PM | buy | $60.85 | $2,264.99 | 622.72 | 23,177.44 | 0.02686 | 0x7c...eb40 | |
| 05/13/2026 | 6:16:58 PM | sell | $25.01 | $2,262.38 | 256 | 23,151.72 | 0.01105 | 0x23...a49d | |
| 05/13/2026 | 6:14:29 PM | sell | $2.25 | $2,259.14 | 23.15 | 23,153.66 | 0.001 | 0x90...de01 | |
| 05/13/2026 | 6:12:16 PM | sell | $0.5155 | $2,261.17 | 5.27 | 23,153.86 | 0.0002279 | 0x21...0acf | |
| 05/13/2026 | 6:12:12 PM | buy | $33.79 | $2,263.2 | 346.08 | 23,174.66 | 0.01493 | 0xc9...d749 | |
| 05/13/2026 | 6:08:30 PM | buy | $138.4 | $2,262.54 | 1,416.88 | 23,162.41 | 0.06117 | 0xb7...2b8a |