WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,356.12
Price
22,585.72 WMATIC
TVL
$154,263.49
MKT CAP
$213.3M
5m
-0.16%
1h
0.03%
4h
1.22%
24h
1.44%
Share
TXNS
2K
Buys
970
Sells
1K
Volume
81K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.22
Pooled WMATIC:
$999,409.7

WETH/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.12. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $80,769.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,328,898.09. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $154,263.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $154,263.50.

The total transactions of WETH/WMATIC is 2202 in the last 24 hours, 970 of which are buy transactions, and 1232 are sales transactions.

WETH/WMATIC pool has a trading volume of $80,769.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,585.72, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,356.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20261:46:29 AMbuy$2.09$2,356.1220.0622,585.720.0008883
0xb4b...DA00
0x0e...bbd5
05/11/20261:45:40 AMsell$1.1$2,354.9210.5722,563.080.0004687
0x587...8001
0x1b...2f49
05/11/20261:45:37 AMsell$1.99$2,356.4819.1322,563.290.0008479
0xc10...5db5
0xbf...6bd0
05/11/20261:45:35 AMsell$0.4562$2,356.54.3622,563.450.0001936
0xDC3...a664
0x94...9388
05/11/20261:43:31 AMbuy$41.89$2,359.83400.9222,583.240.01775
0xb23...6fD0
0x00...af11
05/11/20261:43:22 AMbuy$45.15$2,361.77431.722,577.390.01912
0x06D...561C
0x02...61f4
05/11/20261:43:15 AMbuy$0.1037$2,361.460.991522,574.340.00004392
0xD73...313b
0x9d...5dc4
05/11/20261:39:19 AMbuy$10.66$2,360.6310222,573.620.004518
0x36e...D302
0x0f...2413
05/11/20261:35:01 AMbuy$2.57$2,363.124.622,572.730.001089
0x2D6...07F8
0x9e...8e1c
05/11/20261:35:00 AMsell$117.37$2,361.541,121.1622,557.870.0497
0x63c...6832
0x9a...5319
05/11/20261:34:44 AMsell$45.75$2,362.69437.0722,568.820.01936
0x444...21f0
0x46...45d0
05/11/20261:34:42 AMsell$49.56$2,363.36473.4522,575.230.02097
0x4a8...b6a9
0x28...38ef
05/11/20261:33:36 AMbuy$61.98$2,362.05592.9522,596.980.02624
0x593...1823
0xa8...0457
05/11/20261:33:01 AMbuy$0.2106$2,363.582.0122,592.790.0000891
0x4C0...11f8
0xa6...c0cd
05/11/20261:32:48 AMsell$42$2,361.74401.8422,594.390.01778
0x57f...7a1F
0x8c...9d5a
05/11/20261:32:50 AMsell$158.85$2,360.331,519.7222,580.880.0673
0x63c...6832
0x72...d59b
05/11/20261:31:24 AMsell$154.58$2,356.941,482.7522,607.660.06558
0xDf5...f767
0x24...0a3f
05/11/20261:26:58 AMsell$0.2428$2,362.622.3222,618.120.0001027
0x8Cf...c69F
0xa1...2807
05/11/20261:26:57 AMsell$0.2786$2,362.622.6622,618.160.0001179
0xc69...0e3C
0xd3...32cc
05/11/20261:26:39 AMbuy$91.09$2,366.12871.422,634.670.03849
0x593...1823
0xd5...571e