WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,315.72
Price
25,118.64 WMATIC
TVL
$143,428.64
MKT CAP
$212M
5m
0.03%
1h
-0.05%
4h
-0.16%
24h
-0.82%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.02
Pooled WMATIC:
$1.23M

WETH/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,315.72. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $56,650.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,954,383.32. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $143,428.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $143,428.64.

The total transactions of WETH/WMATIC is 1979 in the last 24 hours, 906 of which are buy transactions, and 1073 are sales transactions.

WETH/WMATIC pool has a trading volume of $56,650.84 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,118.64, captured at 2:14 PM UTC.

The price of converting 1 WETH to USD is $2,315.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20262:12:58 PMbuy$37$2,315.33401.3725,114.40.01598
0x10A...f7f0
0xbc...0800
04/27/20262:12:58 PMbuy$15.85$2,315.7217225,118.640.006847
0x05A...ed42
0x54...6677
04/27/20262:12:48 PMbuy$9.21$2,314.9910025,110.690.003982
0x05A...ed42
0xbd...1906
04/27/20262:12:46 PMbuy$34.2$2,314.66370.9925,107.20.01477
0xb23...6fD0
0x6c...b1f7
04/27/20262:12:18 PMsell$4.13$2,312.1344.8525,079.690.001788
0x1B4...1Cc7
0xad...7ac0
04/27/20262:12:16 PMbuy$29.93$2,313.22324.8925,102.720.01294
0xb87...e38A
0x59...7584
04/27/20262:11:52 PMsell$405.62$2,309.124,403.5525,068.150.1756
0xAf5...CE2B
0x9b...a118
04/27/20262:11:52 PMbuy$246.92$2,310.262,680.6825,080.480.1068
0x79f...1bBB
0x63...3e21
04/27/20262:11:34 PMsell$56.17$2,312.27609.9325,105.240.02429
0xd42...5616
0xb8...ab7d
04/27/20262:11:30 PMsell$23.88$2,312.86259.2725,111.680.01032
0xd42...5616
0x70...4c45
04/27/20262:09:46 PMsell$5.18$2,310.8256.3725,114.010.002244
0xe15...6B82
0xfb...8cb1
04/27/20262:09:46 PMsell$20.64$2,311.01224.3225,116.090.008931
0xdCb...0401
0xf0...746d
04/27/20262:09:40 PMbuy$34.94$2,313.22379.7525,140.080.0151
0x06c...EB1f
0x4e...a917
04/27/20262:07:20 PMsell$16.92$2,311.85183.8125,113.490.007319
0xdCb...0401
0x44...09eb
04/27/20262:07:06 PMsell$3.84$2,314.4141.7125,115.160.00166
0x107...1e05
0xe7...c50a
04/27/20262:07:04 PMsell$24.58$2,314.62266.7425,117.450.01061
0x2EB...f0aD
0xfb...1965
04/27/20262:07:04 PMsell$19.1$2,314.94207.2625,120.950.00825
0x064...5f7C
0x66...3b81
04/27/20262:06:54 PMsell$10.16$2,315.03110.3225,123.310.004391
0xdCb...0401
0xd2...819b
04/27/20262:06:52 PMbuy$99.54$2,316.691,080.2725,141.260.04296
0x791...8a16
0x93...6270
04/27/20262:06:42 PMsell$3.84$2,313.3141.725,108.990.001661
0x375...C524
0xa4...1c4c