- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 84.36
- Pooled WMATIC:
- $1.77M
WETH/WMATIC price stats on Polygon
As of November 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,079.46. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13813 trades with trading volume of $4,721,393.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $449,197,951.84. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $1,031,881.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $1,031,881.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 13813 in the last 24 hours, 6671 of which are buy transactions, and 7142 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,721,393.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,053.89, captured at 10:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.46 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:48:41 PM | buy | $174.62 | $3,079.46 | 400 | 7,053.89 | 0.0567 | 0x2c...f688 | |
| 11/20/2024 | 10:48:25 PM | sell | $1.37 | $3,076.26 | 3.14 | 7,046.55 | 0.0004457 | 0x0c...0f33 | |
| 11/20/2024 | 10:48:23 PM | buy | $0.1744 | $3,079.34 | 0.3994 | 7,053.6 | 0.00005663 | 0xa9...796e | |
| 11/20/2024 | 10:48:19 PM | sell | $4.24 | $3,076.26 | 9.71 | 7,046.56 | 0.001378 | 0x32...26d8 | |
| 11/20/2024 | 10:47:45 PM | buy | $19.59 | $3,079.33 | 44.88 | 7,053.58 | 0.006363 | 0x7b...c42f | |
| 11/20/2024 | 10:47:29 PM | sell | $530.37 | $3,076.62 | 1,214.89 | 7,047.39 | 0.1723 | 0x77...eed8 | |
| 11/20/2024 | 10:47:27 PM | sell | $3.02 | $3,077.02 | 6.91 | 7,048.29 | 0.0009817 | 0x1b...d3a0 | |
| 11/20/2024 | 10:47:19 PM | sell | $12 | $3,077.03 | 27.48 | 7,048.31 | 0.0039 | 0x10...4ec3 | |
| 11/20/2024 | 10:47:13 PM | sell | $74.46 | $3,077.09 | 170.57 | 7,048.46 | 0.0242 | 0x4d...c502 | |
| 11/20/2024 | 10:47:13 PM | sell | $15.48 | $3,077.16 | 35.46 | 7,048.61 | 0.005031 | 0x08...c330 | |
| 11/20/2024 | 10:47:09 PM | sell | $0.8753 | $3,077.17 | 2 | 7,048.64 | 0.0002844 | 0xf7...a467 | |
| 11/20/2024 | 10:45:41 PM | buy | $23.65 | $3,080.23 | 54.18 | 7,055.65 | 0.007679 | 0x22...7975 | |
| 11/20/2024 | 10:45:29 PM | sell | $488.37 | $3,077.49 | 1,118.68 | 7,049.38 | 0.1586 | 0x2b...f05c | |
| 11/20/2024 | 10:45:27 PM | sell | $12.41 | $3,077.86 | 28.43 | 7,050.22 | 0.004033 | 0xd4...5a01 | |
| 11/20/2024 | 10:45:27 PM | buy | $201.28 | $3,080.8 | 461.07 | 7,056.96 | 0.06533 | 0x53...121f | |
| 11/20/2024 | 10:45:25 PM | sell | $11.34 | $3,077.58 | 25.98 | 7,049.58 | 0.003686 | 0xca...fef4 | |
| 11/20/2024 | 10:45:01 PM | buy | $11.21 | $3,080.66 | 25.69 | 7,056.64 | 0.00364 | 0xc9...71a4 | |
| 11/20/2024 | 10:44:57 PM | buy | $8.26 | $3,080.65 | 18.94 | 7,056.61 | 0.002684 | 0xcb...d248 | |
| 11/20/2024 | 10:44:53 PM | sell | $1.46 | $3,077.56 | 3.35 | 7,049.54 | 0.0004758 | 0x94...ecbe | |
| 11/20/2024 | 10:44:45 PM | buy | $113.55 | $3,080.56 | 260.11 | 7,056.41 | 0.03686 | 0xda...763c |