- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.91
- Pooled WMATIC:
- $2.57M
WETH/WMATIC price stats on Polygon
As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,860.33. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $327,657.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $255,333,826.58. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $361,098.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $361,098.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3696 in the last 24 hours, 1566 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $327,657.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,718.72, captured at 4:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,860.33 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:22:20 AM | sell | $298.55 | $2,860.33 | 2,475.73 | 23,718.72 | 0.1043 | 0x15...00d0 | |
| 01/26/2026 | 4:22:18 AM | sell | $36.34 | $2,863.45 | 301.39 | 23,744.58 | 0.01269 | 0xad...a496 | |
| 01/26/2026 | 4:22:20 AM | sell | $639.82 | $2,862.15 | 5,305.56 | 23,733.74 | 0.2235 | 0xd6...71bf | |
| 01/26/2026 | 4:22:16 AM | sell | $20.12 | $2,863.56 | 166.85 | 23,745.48 | 0.007026 | 0x94...9dbe | |
| 01/26/2026 | 4:22:08 AM | sell | $2.78 | $2,862.42 | 23.13 | 23,745.85 | 0.0009743 | 0xc8...1fc6 | |
| 01/26/2026 | 4:21:50 AM | sell | $49.91 | $2,861.11 | 414.32 | 23,747.15 | 0.01744 | 0x85...84b3 | |
| 01/26/2026 | 4:21:52 AM | sell | $14.11 | $2,860.99 | 117.17 | 23,746.12 | 0.004934 | 0x24...642d | |
| 01/26/2026 | 4:21:20 AM | sell | $150.65 | $2,860.27 | 1,250.92 | 23,750.36 | 0.05266 | 0x2a...9284 | |
| 01/26/2026 | 4:20:34 AM | sell | $95.81 | $2,857.16 | 796.6 | 23,754.32 | 0.03353 | 0xb6...fbee | |
| 01/26/2026 | 4:20:32 AM | sell | $423.07 | $2,858.17 | 3,517.42 | 23,762.66 | 0.148 | 0x8d...7451 | |
| 01/26/2026 | 4:20:26 AM | sell | $47.94 | $2,857.17 | 398.84 | 23,770.24 | 0.01677 | 0xc6...bdb5 | |
| 01/26/2026 | 4:20:24 AM | sell | $70.54 | $2,857.4 | 586.88 | 23,772.15 | 0.02468 | 0xe9...9d01 | |
| 01/26/2026 | 4:18:58 AM | sell | $54.22 | $2,840.62 | 453.79 | 23,774.17 | 0.01908 | 0x78...8690 | |
| 01/26/2026 | 4:17:30 AM | buy | $100.15 | $2,860.11 | 833.33 | 23,797.23 | 0.03501 | 0xb2...2302 | |
| 01/26/2026 | 4:17:26 AM | buy | $115.68 | $2,859.69 | 962.5 | 23,793.74 | 0.04045 | 0x14...629c | |
| 01/26/2026 | 4:16:04 AM | buy | $72.57 | $2,859.32 | 603.84 | 23,790.7 | 0.02538 | 0x4b...121f | |
| 01/26/2026 | 4:16:00 AM | buy | $35.54 | $2,859.12 | 295.78 | 23,788.96 | 0.01243 | 0x14...3dcc | |
| 01/26/2026 | 4:15:46 AM | buy | $48.37 | $2,858.95 | 402.46 | 23,787.61 | 0.01691 | 0x47...e8eb | |
| 01/26/2026 | 4:15:38 AM | sell | $0.2995 | $2,856 | 2.49 | 23,763.06 | 0.0001048 | 0x6c...4f82 | |
| 01/26/2026 | 4:15:08 AM | buy | $48.07 | $2,858.77 | 400 | 23,786.07 | 0.01681 | 0xe7...905c |