WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,422.17
Price
26,244.41 WMATIC
TVL
$158,614.9
MKT CAP
$214.9M
5m
0.11%
1h
-0.12%
4h
0.58%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.49
Pooled WMATIC:
$1.29M

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.17. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $115,912.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,936,924.29. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $158,614.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $158,614.90.

The total transactions of WETH/WMATIC is 2494 in the last 24 hours, 1100 of which are buy transactions, and 1394 are sales transactions.

WETH/WMATIC pool has a trading volume of $115,912.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,244.41, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,422.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/202611:30:36 AMbuy$32.07$2,422.17347.5126,244.410.01324
0xd42...5616
0xc5...85aa
10/18/202611:30:03 AMbuy$48.35$2,422.32523.8626,240.330.01996
0xd42...5616
0xbb...5a8a
10/18/202611:29:51 AMbuy$49.37$2,419.44535.3726,235.370.0204
0xd42...5616
0x8d...9659
10/18/202611:28:42 AMbuy$61.54$2,422.01666.5126,229.740.02541
0xd42...5616
0xbd...adf8
10/18/202611:25:56 AMsell$9.02$2,419.4997.7226,200.850.003729
0xD88...b378
0xbd...1103
10/18/202611:21:57 AMsell$0.2512$2,420.532.7226,201.320.0001038
0xBAC...DE70
0x73...4a32
10/18/202611:20:41 AMbuy$0.3625$2,421.373.9226,227.540.0001497
0x2Bc...170c
0x73...051f
10/18/202611:18:45 AMsell$1.47$2,418.8916.0126,201.370.0006112
0xD2b...bEE4
0x57...ca0b
10/18/202611:14:51 AMsell$26.74$2,419.46289.6226,202.810.01105
0xd42...5616
0x7d...d3fa
10/18/202611:14:50 AMsell$0.3256$2,419.593.5226,204.180.0001345
0xe25...897A
0x58...09c4
10/18/202611:12:32 AMsell$35.74$2,419.46387.226,206.010.01477
0xd42...5616
0xf2...1d02
10/18/202611:10:47 AMbuy$1.41$2,420.7615.3626,233.980.0005856
0x08b...1e65
0xf7...b6f0
10/18/202611:09:32 AMbuy$36.34$2,420.54393.8626,232.060.01501
0xd42...5616
0x07...447a
10/18/202611:09:30 AMbuy$25.13$2,420.25272.4326,228.940.01038
0xd42...5616
0xc0...f289
10/18/202611:09:09 AMbuy$61.74$2,420.63668.9426,224.530.0255
0xd42...5616
0x78...912c
10/18/202611:08:54 AMbuy$43.8$2,419.15474.7926,218.990.0181
0xd42...5616
0x03...970d
10/18/202611:08:54 AMbuy$1.81$2,419.3719.6726,221.30.0007505
0x924...555e
0x57...4998
10/18/202611:08:35 AMbuy$0.4413$2,418.984.7826,216.740.0001824
0x68B...84FD
0xd5...0f2d
10/18/202611:05:57 AMbuy$3.26$2,417.2735.3826,216.550.001349
0xec2...0dc6
0x0e...7e41
10/18/202611:05:26 AMbuy$65.82$2,420.04713.0326,213.050.0272
0xc0C...6b62
0xc7...4d8a