WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,987.56
Price
27,047.67 WMATIC
TVL
$280,125.89
MKT CAP
$276.2M
5m
0.05%
1h
-0.03%
4h
-0.27%
24h
0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
254K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.42
Pooled WMATIC:
$2.2M

WETH/WMATIC price stats on Polygon

As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,987.56. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $254,314.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,245,358.89. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $280,125.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $280,125.89.

The total transactions of WETH/WMATIC is 3640 in the last 24 hours, 1958 of which are buy transactions, and 1682 are sales transactions.

WETH/WMATIC pool has a trading volume of $254,314.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,047.67, captured at 12:50 PM UTC.

The price of converting 1 WETH to USD is $2,987.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/202512:49:26 PMbuy$46.23$2,987.56418.627,047.670.01547
0x4a8...b6a9
0x96...a3f3
12/20/202512:49:24 PMbuy$197.61$2,986.641,789.127,039.380.06616
0x159...1Bd4
0x97...d70a
12/20/202512:48:50 PMbuy$27.26$2,985.8246.827,031.750.00913
0xc5B...5C53
0xd3...c324
12/20/202512:47:22 PMbuy$56.82$2,986.32514.3527,028.90.01902
0x57f...7a1F
0x69...109a
12/20/202512:46:46 PMbuy$4.12$2,986.0937.3727,026.840.001382
0x77a...86eE
0x26...29f1
12/20/202512:46:20 PMsell$0.4296$2,983.093.8826,999.690.000144
0x789...ECA8
0x92...6356
12/20/202512:45:40 PMbuy$99.71$2,985.71902.5127,023.350.03339
0x8B2...6F1a
0x37...69cf
12/20/202512:45:38 PMbuy$18.31$2,985.26165.7927,019.350.006136
0x593...1823
0xc6...103a
12/20/202512:45:32 PMsell$125.27$2,982.681,133.8326,995.960.042
0xFDf...AC85
0xc6...c568
12/20/202512:43:54 PMbuy$8.28$2,986.17527,026.940.002775
0x1f2...8A89
0x3d...4011
12/20/202512:43:02 PMbuy$24.52$2,985.98221.9227,025.830.008211
0x298...BAA4
0x5c...3913
12/20/202512:42:02 PMbuy$29.89$2,985.78270.5327,023.990.01001
0xB2B...e9E5
0xa2...4cee
12/20/202512:41:22 PMsell$0.2564$2,982.682.3226,995.970.00008599
0xA4e...AB26
0x7f...190f
12/20/202512:41:06 PMsell$143.19$2,983.221,296.0327,000.820.048
0xFDf...AC85
0x1e...f1e0
12/20/202512:40:52 PMbuy$69.99$2,986.48633.4827,030.330.02343
0x63c...6832
0x5d...e37f
12/20/202512:40:44 PMsell$0.04535$2,983.230.410527,000.940.0000152
0xd7a...039f
0x05...c625
12/20/202512:40:32 PMbuy$78.96$2,987.42714.327,025.290.02643
0xecC...82Cb
0x86...f6e5
12/20/202512:39:58 PMbuy$57.59$2,987.6520.9327,020.660.01927
0x159...1Bd4
0x4c...d033
12/20/202512:39:12 PMsell$0.01081$2,984.40.0977926,991.70.053623
0x4bf...5E4c
0xb0...2878
12/20/202512:38:54 PMsell$0.01817$2,984.40.164326,991.710.056089
0xe2d...e700
0xfc...c3d9