- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 8.39
- Pooled WMATIC:
- $2.59M
WETH/WMATIC price stats on Polygon
As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,927.24. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $185,775.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,141,705.16. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $292,625.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $292,625.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4175 in the last 24 hours, 1718 of which are buy transactions, and 2457 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $185,775.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,259.81, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:51:09 PM | sell | $17 | $2,927.24 | 164.15 | 28,259.81 | 0.005808 | 0x37...9de7 | |
| 12/26/2025 | 10:50:57 PM | sell | $29.01 | $2,927.41 | 280.07 | 28,261.41 | 0.00991 | 0x34...8bb9 | |
| 12/26/2025 | 10:50:37 PM | sell | $11.19 | $2,927.55 | 108.05 | 28,262.81 | 0.003823 | 0xc1...c236 | |
| 12/26/2025 | 10:49:53 PM | sell | $290.4 | $2,925.66 | 2,806.42 | 28,273.3 | 0.09926 | 0xb5...3ae6 | |
| 12/26/2025 | 10:48:51 PM | sell | $1.36 | $2,924.79 | 13.16 | 28,283.46 | 0.0004655 | 0x76...05aa | |
| 12/26/2025 | 10:48:39 PM | sell | $0.6904 | $2,924.69 | 6.67 | 28,283.53 | 0.000236 | 0xba...17d9 | |
| 12/26/2025 | 10:48:37 PM | buy | $144 | $2,927.1 | 1,392.64 | 28,306.84 | 0.04919 | 0xee...b884 | |
| 12/26/2025 | 10:48:31 PM | sell | $5.4 | $2,923.68 | 52.23 | 28,273.71 | 0.001847 | 0xd0...22bb | |
| 12/26/2025 | 10:48:13 PM | buy | $64.37 | $2,943.08 | 619.03 | 28,299.97 | 0.02187 | 0x75...95df | |
| 12/26/2025 | 10:47:49 PM | sell | $0.8917 | $2,939.91 | 8.57 | 28,269.48 | 0.0003033 | 0x09...bc8d | |
| 12/26/2025 | 10:47:47 PM | buy | $110.63 | $2,942.46 | 1,063.82 | 28,293.96 | 0.03759 | 0x9d...217c | |
| 12/26/2025 | 10:47:45 PM | buy | $133.16 | $2,941.58 | 1,280.44 | 28,285.52 | 0.04526 | 0xb5...a047 | |
| 12/26/2025 | 10:47:35 PM | sell | $0.208 | $2,938.16 | 2 | 28,252.66 | 0.00007079 | 0x72...2d6e | |
| 12/26/2025 | 10:47:27 PM | buy | $117 | $2,940.69 | 1,125.07 | 28,276.94 | 0.03978 | 0x9f...2294 | |
| 12/26/2025 | 10:46:17 PM | buy | $121.75 | $2,939.84 | 1,170.76 | 28,268.78 | 0.04141 | 0x09...e6de | |
| 12/26/2025 | 10:45:13 PM | sell | $6.42 | $2,936.49 | 61.74 | 28,236.59 | 0.002186 | 0x5a...849b | |
| 12/26/2025 | 10:45:09 PM | sell | $76.91 | $2,936.79 | 739.63 | 28,239.43 | 0.02619 | 0x89...5e67 | |
| 12/26/2025 | 10:44:31 PM | sell | $1.35 | $2,937.07 | 12.99 | 28,242.1 | 0.0004599 | 0x73...0599 | |
| 12/26/2025 | 10:44:17 PM | sell | $13.58 | $2,937.12 | 130.65 | 28,242.61 | 0.004626 | 0x37...58be | |
| 12/26/2025 | 10:43:41 PM | sell | $52.25 | $2,937.35 | 502.51 | 28,244.86 | 0.01779 | 0x6d...b175 |