WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,411.19
Price
16,219.57 WMATIC
TVL
$626,566.89
MKT CAP
$478.1M
5m
0.12%
1h
0.07%
4h
0.87%
24h
2.30%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.92
Pooled WMATIC:
$1.83M

WETH/WMATIC price stats on Polygon

As of September 11, 2025, the current price of WETH token on DEX Uniswap V3 is $4,411.19. WETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $419,692.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $478,096,031.48. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $626,566.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $626,566.89.

The total transactions of WETH/WMATIC is 5103 in the last 24 hours, 2862 of which are buy transactions, and 2241 are sales transactions.

WETH/WMATIC pool has a trading volume of $419,692.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 16,219.57, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $4,411.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20256:15:25 AMbuy$3.58$4,411.1613.1816,219.480.00081290xc4...5490
09/11/20256:15:27 AMbuy$3.45$4,411.1912.716,219.570.0007830x42...b25c
09/11/20256:13:23 AMbuy$247.15$4,411.08908.616,216.280.056030xc5...374b
09/11/20256:13:13 AMbuy$189.52$4,409.57696.7316,210.720.042970x4d...8bc9
09/11/20256:13:03 AMbuy$129.68$4,408.73476.7116,206.650.029410xd6...ac31
09/11/20256:12:57 AMbuy$70.15$4,408.3257.8616,204.110.015910xd2...8f83
09/11/20256:12:55 AMbuy$112.09$4,407.4412.0616,201.790.025430x3b...0862
09/11/20256:12:19 AMbuy$69.87$4,406.77256.8816,199.470.015850x5e...a5a5
09/11/20256:11:37 AMsell$0.9646$4,402.133.5416,182.40.00021910xbb...aa30
09/11/20256:11:35 AMsell$1.34$4,402.134.9216,182.430.00030460x0b...ca7b
09/11/20256:11:31 AMsell$2.64$4,402.159.7116,182.480.00060050xf3...11b6
09/11/20256:11:29 AMsell$0.03225$4,402.160.118516,182.510.0573270xa4...ee5c
09/11/20256:11:21 AMsell$5.7$4,402.1820.9816,182.590.0012960xae...68c0
09/11/20256:10:45 AMsell$8.43$4,401.843116,181.360.0019160x10...4f0d
09/11/20256:10:45 AMbuy$55.26$4,406.41203.1616,198.150.012540xe9...a748
09/11/20256:10:19 AMsell$2.96$4,401.6210.916,181.510.00067390x77...9712
09/11/20256:09:53 AMbuy$99.46$4,405.69365.6716,196.470.022570xed...24a5
09/11/20256:09:29 AMbuy$5.43$4,405.3219.9816,195.140.0012330x02...11b6
09/11/20256:09:27 AMsell$4.97$4,400.9218.2816,178.940.001130xa7...f9f0
09/11/20256:09:23 AMbuy$45.47$4,405.18167.1916,194.610.010320xa3...03c6