- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 12.21
- Pooled WMATIC:
- $2.39M
WETH/WMATIC price stats on Polygon
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,033.76. WETH price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 7283 trades with trading volume of $656,302.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,131,765.25. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $347,822.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $347,822.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 7283 in the last 24 hours, 3518 of which are buy transactions, and 3765 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $656,302.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,323.3, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:04:43 AM | buy | $33.33 | $3,033.76 | 256.31 | 23,323.3 | 0.01098 | 0x09...b112 | |
| 12/03/2025 | 3:04:43 AM | buy | $252.13 | $3,033.06 | 1,938.4 | 23,317.94 | 0.08312 | 0x69...731b | |
| 12/03/2025 | 3:04:25 AM | sell | $82.5 | $3,029.62 | 634.25 | 23,291.44 | 0.02723 | 0xb2...4e20 | |
| 12/03/2025 | 3:03:51 AM | buy | $9.09 | $3,032.83 | 69.94 | 23,316.13 | 0.002999 | 0x58...4b5d | |
| 12/03/2025 | 3:03:35 AM | buy | $1.33 | $3,032.8 | 10.29 | 23,315.94 | 0.0004417 | 0xbd...73a9 | |
| 12/03/2025 | 3:03:33 AM | buy | $7.2 | $3,032.78 | 55.36 | 23,315.77 | 0.002374 | 0xcb...05ea | |
| 12/03/2025 | 3:03:29 AM | sell | $195.64 | $3,030.21 | 1,504.09 | 23,296 | 0.06456 | 0xa4...e3be | |
| 12/03/2025 | 3:02:57 AM | buy | $168.86 | $3,033.28 | 1,298.25 | 23,319.65 | 0.05567 | 0xb7...4d08 | |
| 12/03/2025 | 3:02:57 AM | buy | $4.55 | $3,033.71 | 35 | 23,322.91 | 0.0015 | 0x1c...423b | |
| 12/03/2025 | 3:02:57 AM | sell | $300.12 | $3,030.57 | 2,307.31 | 23,298.8 | 0.09903 | 0xb1...7f32 | |
| 12/03/2025 | 3:02:55 AM | sell | $54.83 | $3,031.44 | 421.56 | 23,305.47 | 0.01808 | 0x70...f1a8 | |
| 12/03/2025 | 3:02:53 AM | sell | $329.91 | $3,032.38 | 2,536.32 | 23,312.7 | 0.1087 | 0xdd...1e27 | |
| 12/03/2025 | 3:02:43 AM | buy | $9.67 | $3,036.2 | 74.38 | 23,342.05 | 0.003186 | 0x3e...4d86 | |
| 12/03/2025 | 3:02:39 AM | sell | $200.42 | $3,033.63 | 1,540.85 | 23,322.31 | 0.06606 | 0x4a...e233 | |
| 12/03/2025 | 3:02:31 AM | sell | $365.76 | $3,035.02 | 2,811.94 | 23,332.97 | 0.1205 | 0xb0...f449 | |
| 12/03/2025 | 3:02:27 AM | sell | $86.49 | $3,036.13 | 664.99 | 23,341.49 | 0.02848 | 0x9b...4092 | |
| 12/03/2025 | 3:01:37 AM | sell | $33.28 | $3,036.42 | 255.89 | 23,343.77 | 0.01096 | 0x9a...caf8 | |
| 12/03/2025 | 3:01:33 AM | buy | $9.08 | $3,039.52 | 69.82 | 23,367.6 | 0.002988 | 0xaa...69d3 | |
| 12/03/2025 | 3:01:27 AM | sell | $37.33 | $3,036.55 | 287.02 | 23,344.78 | 0.01229 | 0xc6...fb5d | |
| 12/03/2025 | 3:01:15 AM | sell | $63.43 | $3,036.8 | 487.67 | 23,346.7 | 0.02088 | 0x21...57f3 |