- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 38.77
- Pooled WMATIC:
- $1.52M
WETH/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,110.93. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13414 trades with trading volume of $1,249,434.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,326,780.19. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $371,446.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $371,446.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 13414 in the last 24 hours, 6154 of which are buy transactions, and 7260 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,249,434.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,890.24, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.93 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:52:26 PM | buy | $8.33 | $3,110.93 | 50.63 | 18,890.24 | 0.00268 | 0x6e...42f6 | |
| 01/11/2026 | 4:52:24 PM | buy | $35.31 | $3,110.71 | 214.46 | 18,888.93 | 0.01135 | 0x55...6d45 | |
| 01/11/2026 | 4:52:22 PM | buy | $34.85 | $3,110.37 | 211.63 | 18,886.83 | 0.0112 | 0xc3...30d8 | |
| 01/11/2026 | 4:52:22 PM | sell | $110.94 | $3,107.63 | 673.67 | 18,870.23 | 0.0357 | 0x22...f927 | |
| 01/11/2026 | 4:52:18 PM | sell | $111.27 | $3,110.31 | 675.69 | 18,886.49 | 0.03577 | 0x8f...4d8a | |
| 01/11/2026 | 4:52:20 PM | sell | $160.6 | $3,108.97 | 975.23 | 18,878.35 | 0.05165 | 0x4c...3d37 | |
| 01/11/2026 | 4:52:12 PM | buy | $52.14 | $3,113.72 | 316.63 | 18,907.17 | 0.01674 | 0x54...371d | |
| 01/11/2026 | 4:52:08 PM | sell | $176.57 | $3,112.32 | 1,072.2 | 18,898.7 | 0.05673 | 0x0b...3cde | |
| 01/11/2026 | 4:52:08 PM | sell | $111.91 | $3,110.9 | 679.55 | 18,890.06 | 0.03597 | 0x4f...36e9 | |
| 01/11/2026 | 4:52:02 PM | buy | $119.98 | $3,115.72 | 728.56 | 18,919.31 | 0.0385 | 0x1b...c7a6 | |
| 01/11/2026 | 4:51:54 PM | buy | $3.18 | $3,115.91 | 19.35 | 18,920.5 | 0.001023 | 0x89...9d99 | |
| 01/11/2026 | 4:51:56 PM | sell | $81.46 | $3,112.41 | 494.68 | 18,899.24 | 0.02617 | 0x93...18f6 | |
| 01/11/2026 | 4:51:44 PM | buy | $5.1 | $3,115.87 | 31 | 18,920.25 | 0.001638 | 0x30...c6fd | |
| 01/11/2026 | 4:51:36 PM | buy | $0.8209 | $3,115.84 | 4.98 | 18,920.08 | 0.0002634 | 0xa1...a0da | |
| 01/11/2026 | 4:51:22 PM | buy | $8.88 | $3,134.55 | 53.59 | 18,919.79 | 0.002833 | 0x46...1713 | |
| 01/11/2026 | 4:51:18 PM | sell | $10.08 | $3,131.42 | 60.89 | 18,900.91 | 0.003221 | 0x99...3c7e | |
| 01/11/2026 | 4:51:14 PM | buy | $40.89 | $3,136.65 | 246.94 | 18,941.09 | 0.01303 | 0x26...ab66 | |
| 01/11/2026 | 4:51:16 PM | sell | $371.9 | $3,131.88 | 2,245.81 | 18,912.29 | 0.1187 | 0x90...0b5d | |
| 01/11/2026 | 4:51:14 PM | sell | $195.19 | $3,134.28 | 1,178.73 | 18,926.75 | 0.06227 | 0x4b...677c | |
| 01/11/2026 | 4:51:12 PM | sell | $78 | $3,135.63 | 471.01 | 18,934.89 | 0.02487 | 0xc6...9abf |