WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,781.86
Price
23,825.14 WMATIC
TVL
$115,857.07
MKT CAP
$161.8M
5m
0.07%
1h
0.84%
4h
0.07%
24h
0.63%
Share
TXNS
2K
Buys
964
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.47
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.86. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $65,400.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,753,884.70. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $115,857.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $115,857.08.

The total transactions of WETH/WMATIC is 2301 in the last 24 hours, 964 of which are buy transactions, and 1337 are sales transactions.

WETH/WMATIC pool has a trading volume of $65,400.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,825.14, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $1,781.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20267:13:20 AMbuy$23.49$1,781.86314.1423,825.140.01318
0x6bB...330B
0x3d...5217
07/07/20267:13:14 AMsell$2.01$1,779.8726.923,798.630.00113
0xB06...ABa8
0x2c...a05e
07/07/20267:11:02 AMbuy$48.96$1,781.2654.6723,816.580.02748
0xd42...5616
0x5c...c215
07/07/20267:11:01 AMbuy$44.69$1,780.32597.6623,804.870.0251
0xB2B...e9E5
0xbe...910b
07/07/20267:10:40 AMsell$0.9327$1,776.6112.4823,775.60.000525
0x03d...8557
0xec...837c
07/07/20267:07:55 AMbuy$2.59$1,780.5734.6623,799.190.001456
0xc3C...0302
0x26...df05
07/07/20267:07:49 AMbuy$3.72$1,780.5149.7523,798.40.00209
0x340...0100
0x85...07e4
07/07/20267:07:38 AMsell$18.52$1,778.82247.5423,776.460.01041
0xDb6...AE3e
0x51...a2f3
07/07/20267:06:44 AMsell$1.99$1,777.3526.7423,779.020.001124
0xbC2...0dcE
0x3f...df87
07/07/20267:06:40 AMsell$2.03$1,777.3927.2523,779.520.001146
0x4E6...3eAb
0x52...f296
07/07/20267:04:01 AMbuy$28.6$1,779.88382.5323,8000.01607
0xd42...5616
0xfa...ac51
07/07/20267:03:56 AMsell$0.9969$1,777.8513.3323,772.760.0005607
0xcb7...9C80
0x34...483c
07/07/20267:03:02 AMbuy$24.19$1,781.9832323,793.650.01357
0xd42...5616
0x7e...50e9
07/07/20267:02:50 AMbuy$23.01$1,781.54307.3223,787.760.01291
0xd42...5616
0xdb...8ade
07/07/20267:02:31 AMsell$0.286$1,779.543.8123,761.150.0001607
0xE2b...7D81
0x62...3ac3
07/07/20267:01:19 AMsell$0.1998$1,779.252.6623,761.210.0001123
0xf7C...9a1c
0x62...ba11
07/07/20267:00:20 AMsell$0.9958$1,778.113.323,761.360.00056
0xD74...0b94
0x2b...d6ba
07/07/20266:59:43 AMsell$0.1563$1,779.332.0823,761.50.00008788
0x453...AEC5
0xb2...1ad6
07/07/20266:59:19 AMsell$22.85$1,777.8305.5123,764.370.01285
0xd42...5616
0x1f...a67e
07/07/20266:59:10 AMbuy$17.93$1,779.62239.7123,788.770.01007
0x58c...f23D
0x8f...1931