- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.01
- Pooled WMATIC:
- $2M
WETH/WMATIC price stats on Polygon
As of January 21, 2025, the current price of WETH token on DEX Uniswap V3 is $3,310.61. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8620 trades with trading volume of $1,838,684.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $478,105,919.86. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $1,106,950.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $1,106,950.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 8620 in the last 24 hours, 4302 of which are buy transactions, and 4318 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,838,684.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,292.15, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:20:00 PM | sell | $536.46 | $3,306.14 | 1,181.65 | 7,282.3 | 0.1622 | 0x24...b4ec | |
| 01/21/2025 | 12:20:00 PM | sell | $229.16 | $3,307.18 | 504.76 | 7,284.59 | 0.06929 | 0x5e...9589 | |
| 01/21/2025 | 12:19:42 PM | buy | $139.73 | $3,310.61 | 307.79 | 7,292.15 | 0.0422 | 0x49...952a | |
| 01/21/2025 | 12:19:40 PM | buy | $537.04 | $3,309.69 | 1,182.92 | 7,290.12 | 0.1622 | 0x6d...2fa1 | |
| 01/21/2025 | 12:19:38 PM | buy | $229.16 | $3,308.65 | 504.77 | 7,287.83 | 0.06926 | 0x38...5638 | |
| 01/21/2025 | 12:18:46 PM | buy | $21.41 | $3,303.26 | 47.25 | 7,287.08 | 0.006484 | 0x5a...c5cb | |
| 01/21/2025 | 12:18:20 PM | sell | $9.7 | $3,299.95 | 21.41 | 7,279.76 | 0.002941 | 0x32...9b66 | |
| 01/21/2025 | 12:18:02 PM | buy | $227.13 | $3,301.01 | 501.36 | 7,286.39 | 0.0688 | 0xdf...553b | |
| 01/21/2025 | 12:17:58 PM | buy | $2.45 | $3,300.7 | 5.4 | 7,285.71 | 0.0007425 | 0xc3...4376 | |
| 01/21/2025 | 12:17:25 PM | buy | $4.86 | $3,299.24 | 10.73 | 7,285.69 | 0.001473 | 0x77...50a0 | |
| 01/21/2025 | 12:17:21 PM | sell | $569.5 | $3,294.84 | 1,258.33 | 7,280.09 | 0.1728 | 0x0f...d9cf | |
| 01/21/2025 | 12:17:19 PM | sell | $36.94 | $3,295.66 | 81.62 | 7,281.91 | 0.0112 | 0xd3...565b | |
| 01/21/2025 | 12:16:51 PM | buy | $306.82 | $3,298.59 | 677.94 | 7,288.39 | 0.09301 | 0x7b...1ea6 | |
| 01/21/2025 | 12:16:45 PM | buy | $85.68 | $3,298.06 | 189.32 | 7,287.21 | 0.02598 | 0xcd...6e14 | |
| 01/21/2025 | 12:16:39 PM | buy | $16.37 | $3,296.94 | 36.17 | 7,284.74 | 0.004966 | 0x8d...d49b | |
| 01/21/2025 | 12:16:41 PM | buy | $361.31 | $3,297.45 | 798.35 | 7,285.87 | 0.1095 | 0x49...8a5b | |
| 01/21/2025 | 12:16:07 PM | buy | $88.4 | $3,295.97 | 195.33 | 7,282.57 | 0.02682 | 0xf2...a6c7 | |
| 01/21/2025 | 12:16:09 PM | buy | $309.53 | $3,296.51 | 683.93 | 7,283.77 | 0.09389 | 0xa8...6996 | |
| 01/21/2025 | 12:15:55 PM | sell | $55.75 | $3,292.63 | 123.2 | 7,275.2 | 0.01693 | 0x23...7195 | |
| 01/21/2025 | 12:15:35 PM | sell | $282.14 | $3,290.9 | 623.81 | 7,276.16 | 0.08573 | 0x77...de2b |