WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,980.61
Price
21,836.08 WMATIC
TVL
$112,342.93
MKT CAP
$189.3M
5m
-0.33%
1h
-0.72%
4h
-0.97%
24h
-0.83%
Share
TXNS
1K
Buys
680
Sells
735
Volume
51K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.67
Pooled WMATIC:
$939,874.93

WETH/WMATIC price stats on Polygon

As of March 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,980.61. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $51,151.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,303,593.86. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $112,342.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $112,342.93.

The total transactions of WETH/WMATIC is 1415 in the last 24 hours, 680 of which are buy transactions, and 735 are sales transactions.

WETH/WMATIC pool has a trading volume of $51,151.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,836.08, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $1,980.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/29/202611:23:00 PMbuy$5.48$1,980.6160.4321,836.080.002767
0x4a2...A490
0xc1...d2a7
03/29/202611:21:40 PMsell$24.7$1,988.7527121,815.980.01242
0xecC...82Cb
0xa2...2980
03/29/202611:21:36 PMsell$27.73$1,991.13303.9321,820.70.01392
0x4a8...b6a9
0x79...7197
03/29/202611:21:32 PMsell$3.06$1,989.5533.6521,825.710.001541
0x02a...818f
0xe0...e8fa
03/29/202611:21:32 PMsell$12.39$1,989.42136.0121,824.310.006232
0x4a8...b6a9
0xa5...30f9
03/29/202611:20:08 PMsell$34.58$1,985.84380.1621,829.10.01741
0xecC...82Cb
0x82...3f88
03/29/202611:17:22 PMsell$58.97$1,987.18648.0321,837.550.02967
0xecC...82Cb
0x9f...250c
03/29/202611:17:10 PMsell$26.33$1,988.83289.2321,845.250.01324
0xecC...82Cb
0xcb...ee23
03/29/202611:16:42 PMbuy$29.53$1,988.82324.721,866.820.01484
0x57f...7a1F
0xfd...c50e
03/29/202611:16:38 PMbuy$18.79$1,988.27206.6221,862.460.00945
0x4a8...b6a9
0x7b...687b
03/29/202611:14:32 PMsell$46.67$1,985.32513.5721,843.120.02351
0xD8F...96Ca
0x0c...8265
03/29/202611:13:04 PMbuy$118.92$1,984.441,309.921,858.440.05992
0xFD4...266e
0xfe...c46b
03/29/202611:12:18 PMsell$1.77$1,981.6119.5521,825.990.000896
0x2E8...3bb5
0xc7...baba
03/29/202611:06:32 PMsell$65.83$1,984.88724.0721,832.10.03316
0xD8F...96Ca
0x49...c029
03/29/202611:06:28 PMbuy$17.41$1,986.1191.6121,858.330.008766
0x1b9...B2Ee
0xf4...f95e
03/29/202611:05:40 PMsell$1.6$1,984.5617.6621,835.050.000809
0x2ff...C6dc
0x95...1d91
03/29/202611:05:40 PMbuy$31.63$1,986.3348.121,854.180.01592
0xB2B...e9E5
0x16...e87e
03/29/202611:05:26 PMsell$5.52$1,984.160.7521,829.970.002783
0xfFB...901d
0x20...a835
03/29/202611:05:22 PMbuy$22.06$1,985.95242.7821,850.320.01111
0x593...1823
0x6a...6d5d
03/29/202611:05:14 PMbuy$23.04$1,985.57253.5621,846.240.0116
0x444...21f0
0x07...01a5