- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 7.11
- Pooled WMATIC:
- $2.62M
WETH/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,932.65. WETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $378,968.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,760,424.55. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $296,874.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $296,874.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6352 in the last 24 hours, 2596 of which are buy transactions, and 3756 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $378,968.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,840.26, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:04:47 AM | buy | $3.35 | $2,932.65 | 31.83 | 27,840.26 | 0.001143 | 0x4d...7b4b | |
| 12/19/2025 | 6:04:33 AM | buy | $1.96 | $2,932.63 | 18.63 | 27,840.04 | 0.0006693 | 0x51...429c | |
| 12/19/2025 | 6:03:33 AM | buy | $5.26 | $2,929.01 | 50 | 27,839.75 | 0.001795 | 0xcf...30cf | |
| 12/19/2025 | 6:03:23 AM | buy | $0.01988 | $2,928.98 | 0.189 | 27,839.53 | 0.056789 | 0x8c...2ffa | |
| 12/19/2025 | 6:02:29 AM | sell | $106.6 | $2,908.82 | 1,019.38 | 27,816.08 | 0.03664 | 0x99...7a98 | |
| 12/19/2025 | 6:02:25 AM | sell | $88.56 | $2,909.66 | 846.91 | 27,824.1 | 0.03043 | 0x7d...03e4 | |
| 12/19/2025 | 6:02:07 AM | sell | $28.95 | $2,910.16 | 276.86 | 27,828.92 | 0.009948 | 0xea...816d | |
| 12/19/2025 | 6:02:03 AM | sell | $152.57 | $2,910.95 | 1,459.01 | 27,836.41 | 0.05241 | 0x6f...5337 | |
| 12/19/2025 | 6:01:41 AM | sell | $26.35 | $2,911.72 | 251.97 | 27,843.82 | 0.009049 | 0x13...4eb0 | |
| 12/19/2025 | 6:01:37 AM | sell | $65.69 | $2,912.26 | 628.21 | 27,848.94 | 0.02255 | 0xc1...37f0 | |
| 12/19/2025 | 6:01:37 AM | sell | $15.73 | $2,911.9 | 150.42 | 27,845.57 | 0.005402 | 0xf8...e885 | |
| 12/19/2025 | 6:01:11 AM | buy | $17.29 | $2,932.15 | 164.46 | 27,878.82 | 0.005899 | 0x07...b953 | |
| 12/19/2025 | 6:01:03 AM | sell | $93.74 | $2,929.55 | 891.33 | 27,854.1 | 0.032 | 0x9a...b877 | |
| 12/19/2025 | 5:58:01 AM | sell | $16.04 | $2,930.03 | 152.54 | 27,858.63 | 0.005475 | 0x2b...d163 | |
| 12/19/2025 | 5:57:37 AM | sell | $0.03554 | $2,930.1 | 0.3379 | 27,859.29 | 0.00001213 | 0xef...88e5 | |
| 12/19/2025 | 5:55:49 AM | sell | $1.07 | $2,930.1 | 10.2 | 27,859.33 | 0.0003664 | 0xc8...c738 | |
| 12/19/2025 | 5:55:41 AM | sell | $0.6181 | $2,930.11 | 5.87 | 27,859.4 | 0.0002109 | 0x9d...8a0f | |
| 12/19/2025 | 5:53:57 AM | sell | $0.7836 | $2,930.12 | 7.45 | 27,859.46 | 0.0002674 | 0xc4...f884 | |
| 12/19/2025 | 5:52:25 AM | sell | $109.07 | $2,913.28 | 1,043.2 | 27,864.03 | 0.03743 | 0x96...c498 | |
| 12/19/2025 | 5:52:25 AM | sell | $25.85 | $2,913.86 | 247.24 | 27,869.64 | 0.008871 | 0x93...7705 |