- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.46
- Pooled WMATIC:
- $1.83M
WETH/WMATIC price stats on Polygon
As of November 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,358.26. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $345,110.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $362,010,033.76. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $376,761.38. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $376,761.38.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4068 in the last 24 hours, 1882 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $345,110.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,683.23, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,358.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:29:41 AM | sell | $0.04736 | $3,358.26 | 0.2776 | 19,683.23 | 0.0000141 | 0x4b...70be | |
| 11/07/2025 | 6:29:29 AM | buy | $6.06 | $3,361.59 | 35.52 | 19,702.76 | 0.001802 | 0xee...b4bb | |
| 11/07/2025 | 6:29:07 AM | buy | $0.4265 | $3,361.56 | 2.5 | 19,702.57 | 0.0001268 | 0x92...c2b0 | |
| 11/07/2025 | 6:28:53 AM | buy | $12.17 | $3,361.5 | 71.38 | 19,702.2 | 0.003623 | 0xfa...087b | |
| 11/07/2025 | 6:28:45 AM | buy | $0.4437 | $3,361.44 | 2.6 | 19,701.84 | 0.000132 | 0x2c...b7af | |
| 11/07/2025 | 6:28:43 AM | buy | $7.81 | $3,361.39 | 45.82 | 19,701.6 | 0.002326 | 0x8f...d447 | |
| 11/07/2025 | 6:28:37 AM | buy | $4.97 | $3,361.33 | 29.18 | 19,701.23 | 0.001481 | 0x71...e381 | |
| 11/07/2025 | 6:28:33 AM | buy | $21.1 | $3,359.05 | 123.72 | 19,687.86 | 0.006284 | 0x0b...3ba5 | |
| 11/07/2025 | 6:28:35 AM | buy | $17.06 | $3,361.22 | 100 | 19,700.59 | 0.005075 | 0x01...5079 | |
| 11/07/2025 | 6:28:33 AM | buy | $10.45 | $3,361.09 | 61.28 | 19,699.79 | 0.003111 | 0x6e...6e84 | |
| 11/07/2025 | 6:28:33 AM | buy | $147.86 | $3,360.3 | 866.67 | 19,695.19 | 0.044 | 0x57...b507 | |
| 11/07/2025 | 6:28:33 AM | buy | $41.92 | $3,359.36 | 245.72 | 19,689.68 | 0.01248 | 0x87...920b | |
| 11/07/2025 | 6:28:31 AM | sell | $199.55 | $3,356.57 | 1,169.59 | 19,673.35 | 0.05945 | 0x9b...cf20 | |
| 11/07/2025 | 6:28:31 AM | sell | $134.32 | $3,358.23 | 787.32 | 19,683.03 | 0.04 | 0xb2...a82f | |
| 11/07/2025 | 6:28:29 AM | buy | $0.406 | $3,362.25 | 2.37 | 19,706.62 | 0.0001207 | 0x0c...9ad3 | |
| 11/07/2025 | 6:28:23 AM | buy | $3.66 | $3,362.21 | 21.45 | 19,706.4 | 0.001088 | 0xda...5181 | |
| 11/07/2025 | 6:28:23 AM | buy | $1.81 | $3,362.24 | 10.65 | 19,706.56 | 0.0005408 | 0xe4...5637 | |
| 11/07/2025 | 6:28:21 AM | buy | $7.17 | $3,362.16 | 42.05 | 19,706.08 | 0.002134 | 0xc3...12f9 | |
| 11/07/2025 | 6:28:19 AM | sell | $134.36 | $3,359.24 | 787.55 | 19,688.98 | 0.04 | 0xb6...864c | |
| 11/07/2025 | 6:28:19 AM | buy | $18.76 | $3,362.03 | 109.96 | 19,705.33 | 0.00558 | 0xcb...254e |