- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 29.13
- Pooled WMATIC:
- $1.65M
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,306.83. WETH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 8797 trades with trading volume of $947,345.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $298,723,918.48. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $360,895.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $360,895.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 8797 in the last 24 hours, 4040 of which are buy transactions, and 4757 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $947,345.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,611.99, captured at 10:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:33:26 AM | buy | $106.14 | $3,306.83 | 661.6 | 20,611.99 | 0.03209 | 0xa4...925b | |
| 01/14/2026 | 10:32:14 AM | buy | $128.92 | $3,305.7 | 803.58 | 20,604.94 | 0.03899 | 0x40...72b0 | |
| 01/14/2026 | 10:32:04 AM | sell | $0.8029 | $3,301.78 | 5 | 20,580.51 | 0.0002431 | 0xcc...50d9 | |
| 01/14/2026 | 10:31:56 AM | buy | $89.21 | $3,304.66 | 556.08 | 20,598.46 | 0.02699 | 0x63...c8f1 | |
| 01/14/2026 | 10:29:48 AM | buy | $89.56 | $3,303.8 | 558.29 | 20,593.1 | 0.02711 | 0xf3...1646 | |
| 01/14/2026 | 10:29:42 AM | buy | $90.1 | $3,302.93 | 561.64 | 20,587.72 | 0.02728 | 0x4c...49a9 | |
| 01/14/2026 | 10:29:38 AM | sell | $38.51 | $3,299.38 | 240.06 | 20,565.59 | 0.01167 | 0x8e...a838 | |
| 01/14/2026 | 10:29:36 AM | sell | $158.17 | $3,300.33 | 985.95 | 20,571.48 | 0.04792 | 0x78...4dbe | |
| 01/14/2026 | 10:29:12 AM | sell | $69.16 | $3,301.42 | 431.14 | 20,578.29 | 0.02095 | 0x4e...509a | |
| 01/14/2026 | 10:29:10 AM | buy | $219.32 | $3,304 | 1,367.06 | 20,594.39 | 0.06638 | 0xff...3ddd | |
| 01/14/2026 | 10:29:10 AM | buy | $190.04 | $3,302.04 | 1,184.57 | 20,582.13 | 0.05755 | 0x69...319f | |
| 01/14/2026 | 10:29:06 AM | buy | $407.82 | $3,299.16 | 2,542.04 | 20,564.22 | 0.1236 | 0xdb...e4c8 | |
| 01/14/2026 | 10:28:32 AM | buy | $19.62 | $3,297.11 | 122.3 | 20,551.43 | 0.005951 | 0x36...eb58 | |
| 01/14/2026 | 10:28:30 AM | sell | $213.41 | $3,294.75 | 1,330.27 | 20,536.68 | 0.06477 | 0x12...699a | |
| 01/14/2026 | 10:28:28 AM | sell | $86.8 | $3,296.19 | 541.04 | 20,545.66 | 0.02633 | 0xaf...6b21 | |
| 01/14/2026 | 10:28:20 AM | buy | $6.39 | $3,300.24 | 39.88 | 20,568.63 | 0.001938 | 0xe7...291e | |
| 01/14/2026 | 10:25:38 AM | buy | $101.45 | $3,318.6 | 628.71 | 20,565.42 | 0.03057 | 0xa6...3fc6 | |
| 01/14/2026 | 10:25:08 AM | buy | $72.65 | $3,317.76 | 450.26 | 20,560.24 | 0.02189 | 0x76...b725 | |
| 01/14/2026 | 10:25:08 AM | sell | $70.79 | $3,314.44 | 438.72 | 20,539.63 | 0.02136 | 0x31...bc0d | |
| 01/14/2026 | 10:25:00 AM | sell | $101.91 | $3,294.32 | 635.59 | 20,544.79 | 0.03093 | 0xdf...b0a0 |