WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,247.02
Price
24,077.83 WMATIC
TVL
$148,484.49
MKT CAP
$204.4M
5m
-0.03%
1h
-0.82%
4h
-1.14%
24h
-1.00%
Share
TXNS
3K
Buys
882
Sells
2K
Volume
87K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.92
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.02. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $87,101.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,446,922.71. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $148,484.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $148,484.49.

The total transactions of WETH/WMATIC is 2623 in the last 24 hours, 882 of which are buy transactions, and 1741 are sales transactions.

WETH/WMATIC pool has a trading volume of $87,101.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,077.83, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,247.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20266:11:30 AMsell$15.17$2,247.02162.5724,077.830.006752
0xE0e...6D95
0x55...0e48
05/15/20266:11:27 AMbuy$12.41$2,251.46132.9324,102.140.005515
0x07F...85BB
0x3b...15d2
05/15/20266:08:26 AMsell$1.77$2,249.2919.0224,077.250.0007903
0x2B4...539F
0x69...e7c5
05/15/20266:08:18 AMsell$0.3774$2,249.314.0424,077.410.0001678
0xFFC...A825
0x9b...2870
05/15/20266:08:00 AMsell$0.3526$2,246.813.7724,077.470.0001569
0xEcF...3889
0xb4...28b1
05/15/20266:05:56 AMsell$100.85$2,247.581,080.724,084.980.04487
0xc3E...6CeA
0x34...f1bb
05/15/20266:03:55 AMsell$53.14$2,248.29569.7524,104.70.02363
0xd42...5616
0x8d...172e
05/15/20266:03:55 AMsell$55.79$2,247.53598.1824,096.60.02482
0xB2B...e9E5
0xba...da21
05/15/20266:03:39 AMsell$70.01$2,248.49750.924,113.850.03114
0x66C...2DDc
0xd5...3fb6
05/15/20266:02:50 AMsell$70.17$2,247.03753.4224,124.270.03123
0xd42...5616
0xc6...b57f
05/15/20266:02:07 AMsell$1.49$2,244.416.1124,129.610.0006677
0xa2C...592A
0x5c...f841
05/15/20266:02:00 AMsell$4.03$2,244.4643.4124,130.320.001799
0xE1c...8604
0x65...b2bd
05/15/20266:02:00 AMsell$1.99$2,244.4221.4124,129.870.0008876
0xEa7...70c6
0xae...4021
05/15/20266:01:18 AMsell$4.99$2,244.6553.724,130.990.002225
0x43C...9b57
0xc1...6196
05/15/20266:01:11 AMsell$8.02$2,244.7486.324,131.960.003576
0xd32...48b9
0x67...c509
05/15/20266:00:53 AMbuy$102.85$2,248.491,104.6324,149.050.04574
0xF5c...7eAD
0x4c...6231
05/15/20265:59:36 AMsell$0.9956$2,242.8810.724,117.330.0004439
0xD6c...0177
0x5a...08f0
05/15/20265:59:20 AMsell$72.83$2,245.65782.3924,122.820.03243
0xEa5...22be
0x66...eea4
05/15/20265:58:12 AMbuy$50.12$2,247.28538.6824,148.660.0223
0xB2B...e9E5
0xa0...f603
05/15/20265:57:07 AMsell$0.498$2,244.95.3524,120.820.0002218
0xcb6...44f5
0x28...8e65