- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 18.57
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of January 2, 2026, the current price of WETH token on DEX Uniswap V3 is $3,139.89. WETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $332,791.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $285,920,625.94. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $319,531.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $319,531.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3829 in the last 24 hours, 1915 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $332,791.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,605.13, captured at 11:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,139.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:31:47 PM | sell | $2.44 | $3,139.89 | 21.49 | 27,605.13 | 0.0007788 | 0xe9...394f | |
| 01/02/2026 | 11:31:43 PM | sell | $0.2814 | $3,139.9 | 2.47 | 27,605.22 | 0.00008964 | 0xfc...2f77 | |
| 01/02/2026 | 11:31:35 PM | sell | $81.98 | $3,140.23 | 720.78 | 27,608.1 | 0.0261 | 0x3b...b7db | |
| 01/02/2026 | 11:31:31 PM | sell | $0.1311 | $3,140.55 | 1.15 | 27,610.97 | 0.00004176 | 0x92...f534 | |
| 01/02/2026 | 11:31:11 PM | sell | $0.1112 | $3,140.56 | 0.9781 | 27,611.03 | 0.00003542 | 0x5e...0f4d | |
| 01/02/2026 | 11:31:13 PM | sell | $0.6935 | $3,140.56 | 6.09 | 27,611 | 0.0002208 | 0x6c...e272 | |
| 01/02/2026 | 11:30:55 PM | sell | $1 | $3,140.58 | 8.83 | 27,611.22 | 0.00032 | 0x82...6a01 | |
| 01/02/2026 | 11:30:55 PM | sell | $2.07 | $3,140.57 | 18.24 | 27,611.11 | 0.0006607 | 0x2b...2fed | |
| 01/02/2026 | 11:30:49 PM | sell | $1.37 | $3,140.59 | 12.11 | 27,611.3 | 0.0004389 | 0x43...50e9 | |
| 01/02/2026 | 11:30:45 PM | sell | $1.26 | $3,140.6 | 11.08 | 27,611.39 | 0.0004013 | 0xee...23a9 | |
| 01/02/2026 | 11:30:01 PM | sell | $1 | $3,140.61 | 8.83 | 27,611.47 | 0.00032 | 0x12...db29 | |
| 01/02/2026 | 11:29:55 PM | sell | $1 | $3,140.62 | 8.83 | 27,611.53 | 0.00032 | 0xef...c951 | |
| 01/02/2026 | 11:27:39 PM | buy | $126.67 | $3,142.79 | 1,113.85 | 27,634.77 | 0.0403 | 0x7b...5928 | |
| 01/02/2026 | 11:27:37 PM | buy | $70.38 | $3,142.01 | 618.87 | 27,627.88 | 0.0224 | 0x50...ad21 | |
| 01/02/2026 | 11:27:13 PM | buy | $5.93 | $3,141.7 | 52.17 | 27,625.2 | 0.001888 | 0x83...91f1 | |
| 01/02/2026 | 11:26:57 PM | buy | $92.13 | $3,141.31 | 810.11 | 27,621.77 | 0.02932 | 0x73...880b | |
| 01/02/2026 | 11:26:57 PM | buy | $45.31 | $3,140.76 | 398.42 | 27,616.96 | 0.01442 | 0x1d...37db | |
| 01/02/2026 | 11:23:27 PM | sell | $66.13 | $3,137.71 | 581.5 | 27,590.08 | 0.02107 | 0xdd...022b | |
| 01/02/2026 | 11:21:09 PM | buy | $49.63 | $3,122.36 | 439.03 | 27,618.26 | 0.01589 | 0x0d...85bd | |
| 01/02/2026 | 11:21:03 PM | buy | $1.08 | $3,122.16 | 9.63 | 27,616.47 | 0.0003488 | 0xaa...9ec5 |