WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,241.34
Price
23,921.13 WMATIC
TVL
$153,658.95
MKT CAP
$196.6M
5m
-0.20%
1h
-0.03%
4h
0.27%
24h
-7.19%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
422K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.29
Pooled WMATIC:
$939,164.59

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,241.34. WETH price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 12989 trades with trading volume of $421,827.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,602,601.75. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $153,658.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $153,658.95.

The total transactions of WETH/WMATIC is 12989 in the last 24 hours, 8097 of which are buy transactions, and 4892 are sales transactions.

WETH/WMATIC pool has a trading volume of $421,827.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,921.13, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,241.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20261:20:00 AMbuy$0.001855$2,241.340.019823,921.130.068277
0x1E6...bB79
0xea...82cf
11/06/20261:19:22 AMbuy$42.34$2,238.7452.4723,919.50.01891
0xd42...5616
0x0e...2f1a
11/06/20261:19:19 AMbuy$48.91$2,238.37522.6223,915.970.02185
0xd42...5616
0x24...90e5
11/06/20261:19:12 AMbuy$59.83$2,237.98639.2623,911.770.02673
0xd42...5616
0xba...e202
11/06/20261:19:10 AMbuy$41.32$2,239.86441.1423,907.870.01845
0xd42...5616
0xc2...4576
11/06/20261:19:09 AMbuy$41.83$2,239.56446.5523,904.660.01868
0xd42...5616
0x8b...9011
11/06/20261:19:07 AMbuy$47.92$2,241.65511.0323,901.20.02138
0xd42...5616
0x31...b74f
11/06/20261:18:31 AMbuy$0.03667$2,239.350.391423,899.350.00001637
0x685...8a24
0xc5...91fb
11/06/20261:18:27 AMbuy$0.002355$2,239.350.0251423,899.350.051051
0xE39...4AcF
0x86...c093
11/06/20261:18:22 AMbuy$0.003801$2,241.680.0405223,899.350.051695
0x5a6...1DB6
0xc2...c78d
11/06/20261:18:18 AMbuy$0.03258$2,241.680.347423,899.350.00001453
0x32c...3458
0xf0...bc9a
11/06/20261:18:18 AMbuy$0.006905$2,241.680.0736223,899.350.05308
0x222...bf20
0x6d...0310
11/06/20261:18:13 AMbuy$0.4506$2,241.684.823,899.330.000201
0x475...2101
0x33...8d79
11/06/20261:18:09 AMbuy$0.4506$2,241.684.823,899.290.000201
0x4Ad...24D3
0x37...34b7
11/06/20261:17:51 AMbuy$0.06669$2,241.60.711123,899.270.00002975
0x8CC...2A37
0x2d...56c8
11/06/20261:17:36 AMbuy$0.02892$2,241.60.308323,899.270.0000129
0x6D5...F0b8
0xe4...a05f
11/06/20261:17:21 AMbuy$72.78$2,239.6776.623,896.460.03249
0xd42...5616
0xb3...b09f
11/06/20261:17:07 AMbuy$0.03938$2,240.230.4223,893.660.00001758
0x512...E497
0x78...908a
11/06/20261:17:01 AMbuy$0.2794$2,240.92.9723,893.640.0001247
0x49e...3b27
0x01...e171
11/06/20261:17:00 AMbuy$0.22$2,240.92.3423,893.620.00009821
0x080...1C67
0xd3...d772