- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.9
- Pooled WMATIC:
- $1.09M
WETH/WMATIC price stats on Polygon
As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.54. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4074 trades with trading volume of $137,367.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,161,834.51. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $123,367.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $123,367.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4074 in the last 24 hours, 1892 of which are buy transactions, and 2182 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $137,367.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,277.52, captured at 7:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,845.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:48:30 PM | sell | $31.74 | $1,845.54 | 383.13 | 22,277.52 | 0.01719 | 0xa5...6969 | |
| 07/17/2026 | 7:47:46 PM | sell | $27.89 | $1,845.93 | 336.72 | 22,282.13 | 0.01511 | 0xe7...baeb | |
| 07/17/2026 | 7:45:39 PM | buy | $43.67 | $1,845.51 | 527.75 | 22,303.2 | 0.02366 | 0x8b...4895 | |
| 07/17/2026 | 7:45:04 PM | buy | $39.14 | $1,844.98 | 473.03 | 22,296.8 | 0.02121 | 0x90...41b1 | |
| 07/17/2026 | 7:44:45 PM | buy | $4.95 | $1,843.99 | 59.94 | 22,284.72 | 0.002689 | 0xb5...b54d | |
| 07/17/2026 | 7:44:45 PM | buy | $39.92 | $1,844.26 | 482.54 | 22,288.05 | 0.02165 | 0x21...0688 | |
| 07/17/2026 | 7:44:46 PM | buy | $56 | $1,844.38 | 676.8 | 22,289.44 | 0.03036 | 0x1c...ca82 | |
| 07/17/2026 | 7:44:45 PM | sell | $43.92 | $1,842.39 | 530.88 | 22,265.46 | 0.02384 | 0x74...8cbb | |
| 07/17/2026 | 7:40:28 PM | sell | $75.15 | $1,841.65 | 908.77 | 22,268.49 | 0.0408 | 0x80...5008 | |
| 07/17/2026 | 7:39:21 PM | sell | $42.23 | $1,844.01 | 510.2 | 22,277.57 | 0.0229 | 0x3e...f636 | |
| 07/17/2026 | 7:39:12 PM | sell | $51.45 | $1,843.48 | 622.01 | 22,284.82 | 0.02791 | 0x41...fea5 | |
| 07/17/2026 | 7:38:42 PM | sell | $10.67 | $1,842.99 | 129.05 | 22,289.62 | 0.005789 | 0xa9...1fd5 | |
| 07/17/2026 | 7:38:39 PM | sell | $55.36 | $1,843.15 | 669.64 | 22,294.7 | 0.03003 | 0x4e...2426 | |
| 07/17/2026 | 7:37:28 PM | buy | $113.49 | $1,843.22 | 1,373.81 | 22,312.52 | 0.06157 | 0x66...2acc | |
| 07/17/2026 | 7:35:52 PM | buy | $20.03 | $1,842.15 | 242.59 | 22,302.19 | 0.01087 | 0x31...0cf0 | |
| 07/17/2026 | 7:35:19 PM | sell | $27.25 | $1,840.13 | 330.06 | 22,280.45 | 0.01481 | 0x89...dc78 | |
| 07/17/2026 | 7:34:40 PM | sell | $28.09 | $1,840.48 | 340.12 | 22,284.74 | 0.01526 | 0x0d...8bb9 | |
| 07/17/2026 | 7:34:36 PM | buy | $12 | $1,842.43 | 145.31 | 22,308.29 | 0.006513 | 0xe6...c153 | |
| 07/17/2026 | 7:34:31 PM | sell | $28.94 | $1,840.58 | 350.47 | 22,287.3 | 0.01572 | 0xc2...0455 | |
| 07/17/2026 | 7:34:04 PM | sell | $18.41 | $1,840.22 | 223.04 | 22,290.97 | 0.01 | 0xef...6a5f |