WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,311.63
Price
25,331.55 WMATIC
TVL
$142,213.29
MKT CAP
$213.3M
5m
-0.06%
1h
-0.27%
4h
-3.28%
24h
-0.77%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.46
Pooled WMATIC:
$1.24M

WETH/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.63. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $55,835.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,339,963.72. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,213.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,213.30.

The total transactions of WETH/WMATIC is 2008 in the last 24 hours, 840 of which are buy transactions, and 1168 are sales transactions.

WETH/WMATIC pool has a trading volume of $55,835.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,331.55, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,311.63 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20268:31:56 AMbuy$3.87$2,311.6342.4325,331.550.0016750x96...0779
04/27/20268:31:40 AMsell$4.99$2,309.6254.7125,306.310.0021620xc4...7d50
04/27/20268:31:26 AMsell$35.96$2,309.94394.0525,309.650.015560xa0...9994
04/27/20268:31:24 AMsell$4.64$2,310.2450.8325,312.960.0020080x30...f6fc
04/27/20268:31:20 AMsell$56.57$2,311.78619.6425,317.950.024470xed...3777
04/27/20268:30:32 AMbuy$0.4223$2,313.114.6225,332.530.00018250x99...c049
04/27/20268:30:30 AMbuy$0.1365$2,313.111.4925,332.490.000059030x19...b5fb
04/27/20268:30:42 AMbuy$94.06$2,313.811,030.1625,340.230.040650xde...330d
04/27/20268:22:46 AMsell$51.43$2,315.42563.2425,355.220.022210x44...7cca
04/27/20268:27:08 AMsell$11.34$2,311.93124.2325,316.990.0049070x29...0d7a
04/27/20268:23:22 AMsell$42.76$2,314.58468.3225,345.990.018470x83...4d3f
04/27/20268:28:18 AMbuy$1.68$2,313.2818.3925,331.760.00072630x86...96af
04/27/20268:28:16 AMsell$59.98$2,311.4656.8225,311.180.025950xf6...2dc5
04/27/20268:25:18 AMsell$134.39$2,313.011,471.7525,328.870.05810x92...ea77
04/27/20268:23:38 AMsell$10.56$2,313.97115.7425,339.410.0045670x1e...3836
04/27/20268:23:10 AMsell$2.99$2,314.9232.8325,349.720.0012950x07...7f42
04/27/20268:28:42 AMbuy$2.72$2,313.3129.8125,332.120.0011760x5a...6618
04/27/20268:22:54 AMsell$6.5$2,314.9971.1825,350.50.0028070x37...ef86
04/27/20268:28:44 AMbuy$0.8433$2,313.349.2325,332.410.00036450x4f...45a0
04/27/20268:24:28 AMbuy$22.93$2,316.35251.1525,365.370.0099010xe3...b107