WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,793.33
Price
22,349.33 WMATIC
TVL
$128,832.62
MKT CAP
$158.6M
5m
-0.11%
1h
-0.96%
4h
-0.39%
24h
-6.14%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
352K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
36.5
Pooled WMATIC:
$789,819.84

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.33. WETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 5319 trades with trading volume of $351,691.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,638,631.33. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $128,832.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $128,832.62.

The total transactions of WETH/WMATIC is 5319 in the last 24 hours, 2663 of which are buy transactions, and 2656 are sales transactions.

WETH/WMATIC pool has a trading volume of $351,691.84 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,349.33, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $1,793.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20266:24:52 AMsell$33.9$1,793.33422.5922,349.330.0189
0xd42...5616
0x8b...c93e
11/15/20266:24:16 AMsell$48.69$1,795.3606.3522,353.50.02712
0xd42...5616
0xfc...f6a1
11/15/20266:24:08 AMsell$48.59$1,795.07605.5822,371.540.02706
0xd42...5616
0x09...f518
11/15/20266:24:10 AMsell$129.91$1,794.341,619.0422,362.520.0724
0xd42...5616
0x89...98d6
11/15/20266:24:04 AMsell$42.92$1,794.88535.0822,376.170.02391
0xd42...5616
0x3f...155d
11/15/20266:22:47 AMsell$17.99$1,793.69224.5222,379.250.01003
0xC29...9036
0x28...fd92
11/15/20266:22:16 AMsell$4.87$1,792.0860.8722,376.80.00272
0x98C...bc1e
0xff...703e
11/15/20266:22:17 AMbuy$35.55$1,794443.9622,400.750.01981
0xd42...5616
0x29...2f26
11/15/20266:22:17 AMbuy$0.00001865$1,794.140.000232922,402.550.071039
0xdCb...0401
0xd5...ebd5
11/15/20266:22:17 AMbuy$0.03492$1,794.140.43622,402.550.00001946
0xdCb...0401
0x0b...9c67
11/15/20266:22:17 AMbuy$0.003944$1,794.140.0492522,402.550.052198
0xdCb...0401
0x1d...9a6d
11/15/20266:22:01 AMbuy$38.21$1,793.73477.1122,397.510.0213
0xd42...5616
0xcc...8b83
11/15/20266:21:43 AMbuy$49.03$1,792.62612.5322,393.090.02735
0xd42...5616
0xcd...6a82
11/15/20266:21:04 AMbuy$57.96$1,794.67723.0422,387.670.03229
0xd42...5616
0xc7...1177
11/15/20266:20:41 AMbuy$4.86$1,795.0160.6722,384.490.00271
0x2e2...6D30
0x1e...9e8a
11/15/20266:20:40 AMbuy$1.09$1,794.9913.6422,384.190.0006097
0xC99...a8f4
0xc5...ea3f
11/15/20266:20:22 AMsell$45.81$1,793.51571.2822,364.070.02554
0xd42...5616
0x3c...a911
11/15/20266:20:13 AMsell$41.61$1,793.86518.9222,368.490.02319
0xd42...5616
0x7a...0242
11/15/20266:20:05 AMsell$36.6$1,794.18456.422,372.450.0204
0xd42...5616
0x01...e7df
11/15/20266:19:46 AMsell$35.22$1,794.89439.1122,376.080.01962
0xd42...5616
0x54...8d0b