Info about WETH-WMATIC pair
- Pooled WETH:
- 13.26
- Pooled WMATIC:
- $1.14M
WETH/WMATIC price stats on Polygon
As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.89. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $52,283.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,444,224.71. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $133,619.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $133,619.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1541 in the last 24 hours, 694 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $52,283.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,963.81, captured at 6:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:10:30 AM | sell | $0.4478 | $2,047.89 | 4.8 | 21,963.81 | 0.0002186 | 0x31...ffee | |
| 03/30/2026 | 6:08:34 AM | buy | $0.2137 | $2,052.47 | 2.28 | 21,985.84 | 0.0001041 | 0x8a...498c | |
| 03/30/2026 | 6:08:28 AM | sell | $0.5545 | $2,049 | 5.94 | 21,963.89 | 0.0002706 | 0x41...9fa1 | |
| 03/30/2026 | 6:07:12 AM | sell | $1 | $2,049.88 | 10.71 | 21,964.02 | 0.0004879 | 0xbb...bb76 | |
| 03/30/2026 | 6:06:40 AM | sell | $2.99 | $2,050.7 | 32.05 | 21,964.38 | 0.001459 | 0xa1...9e95 | |
| 03/30/2026 | 6:06:38 AM | sell | $0.2238 | $2,051.11 | 2.39 | 21,964.66 | 0.0001091 | 0x2b...a5b9 | |
| 03/30/2026 | 6:06:30 AM | sell | $181.7 | $2,051.24 | 1,947.1 | 21,980.71 | 0.08858 | 0x9e...ab0d | |
| 03/30/2026 | 6:06:30 AM | sell | $4.23 | $2,052.77 | 45.41 | 21,997.13 | 0.002064 | 0xec...2cfb | |
| 03/30/2026 | 6:06:28 AM | sell | $0.02002 | $2,058.73 | 0.2142 | 22,029.65 | 0.059725 | 0x21...e53b | |
| 03/30/2026 | 6:06:28 AM | buy | $887.8 | $2,060.52 | 9,500 | 22,048.86 | 0.4308 | 0x8d...c5ce | |
| 03/30/2026 | 6:06:28 AM | sell | $182.27 | $2,057.22 | 1,950.42 | 22,013.57 | 0.0886 | 0x76...2de5 | |
| 03/30/2026 | 6:06:28 AM | sell | $427.97 | $2,062.26 | 4,579.56 | 22,067.41 | 0.2075 | 0x17...b178 | |
| 03/30/2026 | 6:03:20 AM | sell | $37.28 | $2,049.29 | 399.41 | 21,951.95 | 0.01819 | 0x4c...3432 | |
| 03/30/2026 | 6:03:14 AM | sell | $29.23 | $2,049.87 | 313.2 | 21,957.82 | 0.01426 | 0xf2...c09a | |
| 03/30/2026 | 6:02:40 AM | sell | $37.75 | $2,050.24 | 404.5 | 21,963.73 | 0.01841 | 0xf6...e715 | |
| 03/30/2026 | 5:59:48 AM | sell | $0.5536 | $2,047.73 | 5.93 | 21,967.11 | 0.0002703 | 0xb6...86d5 | |
| 03/30/2026 | 5:57:12 AM | sell | $29.39 | $2,049.17 | 315.14 | 21,969.75 | 0.01434 | 0xe2...2ada | |
| 03/30/2026 | 5:56:54 AM | sell | $43.54 | $2,048.94 | 467.09 | 21,976.19 | 0.02125 | 0xc8...6199 | |
| 03/30/2026 | 5:56:50 AM | sell | $30.32 | $2,049.55 | 325.29 | 21,982.72 | 0.01479 | 0x34...ee19 | |
| 03/30/2026 | 5:56:24 AM | sell | $1.99 | $2,050.16 | 21.38 | 21,985.58 | 0.0009727 | 0x19...86e7 |