- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.79
- Pooled WMATIC:
- $2.58M
WETH/WMATIC price stats on Polygon
As of December 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,962.63. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $175,975.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,964,262.36. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $302,887.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $302,887.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2975 in the last 24 hours, 1291 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $175,975.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,960.06, captured at 11:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:17:39 AM | buy | $0.2119 | $2,962.63 | 2 | 27,960.06 | 0.00007153 | 0x4e...d730 | |
| 12/23/2025 | 11:17:09 AM | sell | $3.38 | $2,959.68 | 31.92 | 27,932.21 | 0.001142 | 0xe5...f225 | |
| 12/23/2025 | 11:16:35 AM | sell | $152.79 | $2,960.19 | 1,441.98 | 27,937.04 | 0.05161 | 0xd0...a4cc | |
| 12/23/2025 | 11:16:29 AM | sell | $0.4429 | $2,960.69 | 4.18 | 27,941.77 | 0.0001496 | 0x80...5dda | |
| 12/23/2025 | 11:16:25 AM | sell | $0.01894 | $2,960.69 | 0.1787 | 27,941.79 | 0.056398 | 0x77...5abd | |
| 12/23/2025 | 11:15:37 AM | buy | $0.2119 | $2,963.65 | 2 | 27,969.74 | 0.0000715 | 0x02...d0ec | |
| 12/23/2025 | 11:13:33 AM | sell | $6.13 | $2,960.71 | 57.9 | 27,941.96 | 0.002072 | 0x83...27b7 | |
| 12/23/2025 | 11:13:19 AM | sell | $0.04909 | $2,960.73 | 0.4633 | 27,942.15 | 0.00001658 | 0x4d...8af9 | |
| 12/23/2025 | 11:11:25 AM | buy | $73 | $2,963.45 | 688.98 | 27,967.86 | 0.02463 | 0x2e...e1bf | |
| 12/23/2025 | 11:09:25 AM | buy | $2.18 | $2,963.21 | 20.65 | 27,965.54 | 0.0007386 | 0x9d...2904 | |
| 12/23/2025 | 11:08:45 AM | buy | $158.63 | $2,962.68 | 1,497.17 | 27,960.56 | 0.05354 | 0xc2...87fb | |
| 12/23/2025 | 11:08:35 AM | sell | $5.01 | $2,959.21 | 47.36 | 27,927.86 | 0.001695 | 0xa4...5fc2 | |
| 12/23/2025 | 11:07:47 AM | sell | $0.3012 | $2,959.23 | 2.84 | 27,928.03 | 0.0001017 | 0xad...9be6 | |
| 12/23/2025 | 11:06:57 AM | sell | $64.74 | $2,959.45 | 611.06 | 27,930.04 | 0.02187 | 0x70...6803 | |
| 12/23/2025 | 11:05:55 AM | sell | $0.4406 | $2,959.93 | 4.15 | 27,934.61 | 0.0001488 | 0x99...fd75 | |
| 12/23/2025 | 11:05:55 AM | sell | $41.43 | $2,959.79 | 391 | 27,933.32 | 0.01399 | 0x18...d604 | |
| 12/23/2025 | 11:05:53 AM | sell | $82.18 | $2,960.2 | 775.61 | 27,937.17 | 0.02776 | 0x1e...909d | |
| 12/23/2025 | 11:05:47 AM | sell | $0.4463 | $2,960.47 | 4.21 | 27,939.72 | 0.0001507 | 0x20...1551 | |
| 12/23/2025 | 11:05:13 AM | sell | $0.8991 | $2,960.48 | 8.48 | 27,939.76 | 0.0003037 | 0x19...df81 | |
| 12/23/2025 | 11:05:07 AM | sell | $102.11 | $2,960.81 | 963.72 | 27,942.95 | 0.03448 | 0x6b...3368 |