- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.96
- Pooled WMATIC:
- $943,455.83
WETH/WMATIC price stats on Polygon
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,967.33. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4241 trades with trading volume of $146,388.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,540,526.23. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $150,595.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $150,595.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4241 in the last 24 hours, 2013 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $146,388.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,290.62, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.33 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:18:46 AM | sell | $20 | $1,967.33 | 186.03 | 18,290.62 | 0.01017 | 0x04...9ec4 | |
| 02/19/2026 | 3:18:26 AM | sell | $1 | $1,967.42 | 9.3 | 18,291.49 | 0.0005085 | 0xc6...7daf | |
| 02/19/2026 | 3:17:54 AM | buy | $176.29 | $1,966.73 | 1,640.57 | 18,302.6 | 0.08963 | 0xda...c6dd | |
| 02/19/2026 | 3:17:36 AM | sell | $15.13 | $1,966.08 | 140.73 | 18,277.7 | 0.007699 | 0x3f...d244 | |
| 02/19/2026 | 3:17:04 AM | sell | $19.65 | $1,964.23 | 182.89 | 18,279.12 | 0.01 | 0xaa...ed2e | |
| 02/19/2026 | 3:16:54 AM | buy | $98.85 | $1,965.85 | 919.9 | 18,294.17 | 0.05028 | 0xfe...34e6 | |
| 02/19/2026 | 3:15:48 AM | buy | $96.59 | $1,966.94 | 898 | 18,286.16 | 0.0491 | 0xe2...a03f | |
| 02/19/2026 | 3:15:28 AM | sell | $23.69 | $1,964.65 | 220.29 | 18,264.89 | 0.01206 | 0xab...d9bf | |
| 02/19/2026 | 3:15:10 AM | sell | $0.9799 | $1,964.76 | 9.11 | 18,265.9 | 0.0004987 | 0x43...439d | |
| 02/19/2026 | 3:14:10 AM | sell | $52.96 | $1,964.99 | 492.43 | 18,268.11 | 0.02695 | 0x35...9b2e | |
| 02/19/2026 | 3:11:16 AM | sell | $12.39 | $1,965.62 | 115.17 | 18,270.79 | 0.006303 | 0xc6...c44a | |
| 02/19/2026 | 3:11:00 AM | sell | $17.88 | $1,965.75 | 166.2 | 18,272.03 | 0.009096 | 0x5b...2ead | |
| 02/19/2026 | 3:10:30 AM | sell | $15.36 | $1,965.9 | 142.83 | 18,273.39 | 0.007816 | 0xf2...f93f | |
| 02/19/2026 | 3:10:20 AM | sell | $0.01728 | $1,965.3 | 0.1606 | 18,274.02 | 0.058793 | 0xac...9dcb | |
| 02/19/2026 | 3:10:06 AM | sell | $76.88 | $1,965.58 | 714.96 | 18,277.17 | 0.03911 | 0x96...3029 | |
| 02/19/2026 | 3:09:52 AM | sell | $0.7871 | $1,965.89 | 7.31 | 18,280.35 | 0.0004004 | 0x57...97f1 | |
| 02/19/2026 | 3:09:46 AM | sell | $2.46 | $1,965.91 | 22.87 | 18,280.48 | 0.001251 | 0xbd...19e5 | |
| 02/19/2026 | 3:09:42 AM | sell | $0.7397 | $1,965.89 | 6.87 | 18,280.61 | 0.0003762 | 0x5c...e4c9 | |
| 02/19/2026 | 3:09:38 AM | sell | $1.09 | $1,965.89 | 10.17 | 18,280.69 | 0.0005567 | 0xdb...962f | |
| 02/19/2026 | 3:09:36 AM | sell | $10.18 | $1,965.96 | 94.68 | 18,281.15 | 0.005179 | 0x8e...c6f2 |