- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.39
- Pooled WMATIC:
- $1.24M
WETH/WMATIC price stats on Polygon
As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,337.63. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $104,004.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,573,040.78. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $133,005.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $133,005.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2936 in the last 24 hours, 1530 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $104,004.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,191.97, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,337.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:36:14 AM | buy | $4 | $2,337.63 | 44.82 | 26,191.97 | 0.001711 | 0xb0...3a8e | |
| 04/19/2026 | 4:35:46 AM | buy | $105.55 | $2,333.02 | 1,182.95 | 26,147.15 | 0.04524 | 0x50...43cc | |
| 04/19/2026 | 4:35:46 AM | buy | $362.67 | $2,335.27 | 4,064.68 | 26,172.29 | 0.1553 | 0xa8...796f | |
| 04/19/2026 | 4:35:46 AM | sell | $482.6 | $2,332.5 | 5,408.76 | 26,141.24 | 0.2069 | 0x4c...37fc | |
| 04/19/2026 | 4:35:34 AM | buy | $23.38 | $2,337.03 | 262.05 | 26,192.07 | 0.01 | 0xd0...d65a | |
| 04/19/2026 | 4:35:30 AM | buy | $3.11 | $2,336.9 | 34.94 | 26,190.65 | 0.001334 | 0xa6...582d | |
| 04/19/2026 | 4:35:28 AM | buy | $7.68 | $2,336.83 | 86.09 | 26,189.84 | 0.003287 | 0x88...c26e | |
| 04/19/2026 | 4:35:28 AM | buy | $2.18 | $2,336.88 | 24.5 | 26,190.36 | 0.0009354 | 0x9d...b8ff | |
| 04/19/2026 | 4:35:24 AM | buy | $12.72 | $2,334.7 | 142.72 | 26,187.57 | 0.00545 | 0xd0...47cb | |
| 04/19/2026 | 4:35:24 AM | buy | $149.25 | $2,332.76 | 1,674.16 | 26,165.78 | 0.06398 | 0xf9...99a5 | |
| 04/19/2026 | 4:35:26 AM | buy | $8.08 | $2,334.8 | 90.63 | 26,188.68 | 0.00346 | 0x07...b433 | |
| 04/19/2026 | 4:35:24 AM | buy | $121.85 | $2,334.06 | 1,366.79 | 26,180.34 | 0.0522 | 0x5f...bb14 | |
| 04/19/2026 | 4:35:26 AM | buy | $2.85 | $2,334.85 | 32 | 26,189.27 | 0.001221 | 0x34...433f | |
| 04/19/2026 | 4:35:24 AM | sell | $516.1 | $2,332.18 | 5,788.95 | 26,159.31 | 0.2212 | 0xb7...3524 | |
| 04/19/2026 | 4:32:02 AM | buy | $3.62 | $2,336.77 | 40.61 | 26,213.04 | 0.001549 | 0x16...404c | |
| 04/19/2026 | 4:31:36 AM | sell | $54.36 | $2,334.67 | 609.85 | 26,189.56 | 0.02328 | 0x34...2512 | |
| 04/19/2026 | 4:31:34 AM | sell | $31.45 | $2,335.09 | 352.87 | 26,194.17 | 0.01347 | 0x92...9ee5 | |
| 04/19/2026 | 4:31:18 AM | sell | $51.86 | $2,340.71 | 580.45 | 26,198.64 | 0.02215 | 0x1b...6ccd | |
| 04/19/2026 | 4:31:10 AM | sell | $63.29 | $2,341.26 | 708.43 | 26,204.81 | 0.02703 | 0xd9...65f1 | |
| 04/19/2026 | 4:28:26 AM | buy | $72.31 | $2,343.49 | 809.39 | 26,230.55 | 0.03085 | 0xa0...79fc |