Info about WETH-WMATIC pair
- Pooled WETH:
- 180.69
- Pooled WMATIC:
- $4.24M
WETH/WMATIC price stats on Polygon
As of March 29, 2024, the current price of WETH token on DEX Uniswap V3 is $3,560.39. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6928 trades with trading volume of $7,028,590.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $573,288,517.19. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $4,880,565.97. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $4,880,565.97.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6928 in the last 24 hours, 3866 of which are buy transactions, and 3062 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,028,590.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 3,560.37, captured at 12:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,560.39 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:37:34 AM | sell | $56.96 | $3,560.39 | 56.96 | 3,560.37 | 0.02 | 0x67...425b | |
2024.03.29 | 12:37:04 AM | buy | $15 138.38 | $3,564.78 | 15 131.25 | 3,563.1 | 4.25 | 0x97...cfec | |
2024.03.29 | 12:37:04 AM | sell | $131.57 | $3,562.07 | 131.51 | 3,560.39 | 0.04 | 0x90...2803 | |
2024.03.29 | 12:37:04 AM | sell | $2 828.51 | $3,562.34 | 2 827.18 | 3,560.66 | 0.79 | 0x6a...ae67 | |
2024.03.29 | 12:36:48 AM | sell | $7.22 | $3,556.28 | 7.23 | 3,558.17 | 0.00 | 0xba...afb3 | |
2024.03.29 | 12:36:36 AM | sell | $9.57 | $3,556.29 | 9.58 | 3,558.17 | 0.00 | 0xb3...f06b | |
2024.03.29 | 12:36:00 AM | sell | $19.99 | $3,559.85 | 19.98 | 3,558.17 | 0.01 | 0x4c...8e82 | |
2024.03.29 | 12:34:42 AM | sell | $100.17 | $3,559.19 | 100.15 | 3,558.19 | 0.03 | 0x03...ff3d | |
2024.03.29 | 12:34:36 AM | buy | $354.06 | $3,562.72 | 353.96 | 3,561.72 | 0.10 | 0x88...57e4 | |
2024.03.29 | 12:33:44 AM | sell | $34.95 | $3,555.6 | 34.97 | 3,558.13 | 0.01 | 0x0b...4412 | |
2024.03.29 | 12:33:16 AM | buy | $2 108.77 | $3,561.6 | 2 108.71 | 3,561.51 | 0.59 | 0x39...b52c | |
2024.03.29 | 12:32:32 AM | buy | $1 329.56 | $3,560.71 | 1 329.74 | 3,561.2 | 0.37 | 0x6f...e0cc | |
2024.03.29 | 12:32:16 AM | buy | $82.29 | $3,561.56 | 82.27 | 3,561.07 | 0.02 | 0x0b...58c2 | |
2024.03.29 | 12:32:16 AM | sell | $35.06 | $3,558 | 35.06 | 3,557.51 | 0.01 | 0x3b...9ba3 | |
2024.03.29 | 12:32:12 AM | buy | $1 982.65 | $3,561.38 | 1 982.38 | 3,560.89 | 0.56 | 0x13...79bf | |
2024.03.29 | 12:31:54 AM | buy | $1 371.45 | $3,564.67 | 1 369.71 | 3,560.16 | 0.38 | 0xd0...20ad | |
2024.03.29 | 12:31:54 AM | buy | $2 363.09 | $3,565.01 | 2 360.10 | 3,560.5 | 0.66 | 0x00...8c26 | |
2024.03.29 | 12:31:20 AM | buy | $2 702.28 | $3,561.84 | 2 700.73 | 3,559.8 | 0.76 | 0xde...603f | |
2024.03.29 | 12:31:16 AM | buy | $1 897.09 | $3,562.05 | 1 895.67 | 3,559.38 | 0.53 | 0x46...dd7f | |
2024.03.29 | 12:31:16 AM | buy | $1 370.74 | $3,561.76 | 1 369.71 | 3,559.09 | 0.38 | 0x6b...0122 |