- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.61
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,004.47. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5985 trades with trading volume of $340,066.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $277,797,744.99. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $312,214.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $312,214.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5985 in the last 24 hours, 2369 of which are buy transactions, and 3616 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $340,066.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,232.41, captured at 4:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.47 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:34:11 PM | buy | $12.17 | $3,007.48 | 110.34 | 27,259.69 | 0.004047 | 0x4b...6ff7 | |
| 12/19/2025 | 4:34:11 PM | sell | $13.25 | $3,004.47 | 120.15 | 27,232.41 | 0.004412 | 0x0a...3ba0 | |
| 12/19/2025 | 4:33:45 PM | buy | $4.45 | $2,988.73 | 40.58 | 27,259.31 | 0.001488 | 0xd4...e2d6 | |
| 12/19/2025 | 4:33:43 PM | buy | $0.8662 | $2,988.71 | 7.9 | 27,259.19 | 0.0002898 | 0x3b...9efd | |
| 12/19/2025 | 4:33:43 PM | buy | $8.02 | $2,988.69 | 73.2 | 27,258.99 | 0.002685 | 0x95...2db8 | |
| 12/19/2025 | 4:33:41 PM | sell | $26.96 | $2,985.75 | 245.92 | 27,232.17 | 0.00903 | 0x88...1ea6 | |
| 12/19/2025 | 4:33:39 PM | buy | $18.37 | $3,003.29 | 166.78 | 27,258.05 | 0.006118 | 0xf2...10ee | |
| 12/19/2025 | 4:33:37 PM | sell | $500.15 | $3,001.5 | 4,539.39 | 27,241.78 | 0.1666 | 0xa5...39e1 | |
| 12/19/2025 | 4:33:39 PM | buy | $30.07 | $3,003.41 | 272.97 | 27,259.15 | 0.01001 | 0x98...d381 | |
| 12/19/2025 | 4:33:39 PM | buy | $4.39 | $3,003.5 | 39.88 | 27,259.94 | 0.001462 | 0xf3...3884 | |
| 12/19/2025 | 4:33:33 PM | sell | $77.84 | $3,002.9 | 706.48 | 27,254.54 | 0.02592 | 0x76...2840 | |
| 12/19/2025 | 4:33:35 PM | buy | $9.24 | $3,005.73 | 83.88 | 27,280.24 | 0.003074 | 0x61...cbc9 | |
| 12/19/2025 | 4:33:29 PM | buy | $3.38 | $3,002.18 | 30.74 | 27,283.53 | 0.001126 | 0x2d...f057 | |
| 12/19/2025 | 4:33:25 PM | sell | $67.56 | $2,996.26 | 614.68 | 27,257.74 | 0.02255 | 0xd8...c4f3 | |
| 12/19/2025 | 4:33:23 PM | buy | $25.61 | $2,999.37 | 233 | 27,285.99 | 0.008539 | 0x9f...da75 | |
| 12/19/2025 | 4:33:21 PM | buy | $5.49 | $2,999.29 | 50 | 27,285.27 | 0.001832 | 0xaa...174c | |
| 12/19/2025 | 4:33:19 PM | sell | $121.58 | $2,996.59 | 1,106.09 | 27,260.68 | 0.04057 | 0xb6...3b2d | |
| 12/19/2025 | 4:33:15 PM | buy | $791.98 | $2,997.89 | 7,204.9 | 27,272.57 | 0.2641 | 0xad...0e25 | |
| 12/19/2025 | 4:33:11 PM | buy | $98.7 | $2,995.98 | 897.94 | 27,255.13 | 0.03294 | 0x1c...9c29 | |
| 12/19/2025 | 4:33:11 PM | buy | $47.72 | $2,995.68 | 434.16 | 27,252.4 | 0.01593 | 0x6f...2d68 |