WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,726.47
Price
21,755.05 WMATIC
TVL
$134,325.1
MKT CAP
$156.6M
5m
0%
1h
0.30%
4h
-0.12%
24h
0.06%
Share
TXNS
2K
Buys
825
Sells
2K
Volume
107K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.66
Pooled WMATIC:
$1.13M

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,726.47. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $107,372.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,640,866.16. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,325.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,325.10.

The total transactions of WETH/WMATIC is 2397 in the last 24 hours, 825 of which are buy transactions, and 1572 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,372.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,755.05, captured at 1:25 PM UTC.

The price of converting 1 WETH to USD is $1,726.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20261:20:58 PMbuy$46.57$1,726.47586.921,755.050.02697
0xd42...5616
0x2b...7ee2
06/21/20261:20:46 PMsell$0.2362$1,725.022.9721,729.910.0001369
0x2e3...f941
0x6c...7a21
06/21/20261:20:31 PMbuy$30.1$1,728.38378.8121,749.470.01741
0xd42...5616
0xbd...883c
06/21/20261:20:16 PMsell$0.741$1,726.489.3221,725.580.0004292
0x5E7...B1E8
0xb8...f9f4
06/21/20261:12:23 PMbuy$50.26$1,727.35632.6821,743.70.02909
0x9D8...00D0
0x9b...c7a5
06/21/20261:11:08 PMsell$35.47$1,724.49446.8621,720.880.02057
0xd42...5616
0x34...9a13
06/21/20261:10:16 PMsell$0.224$1,726.132.8121,723.50.0001298
0x03d...8557
0xb3...be17
06/21/20261:06:19 PMbuy$42.21$1,727.51531.3121,742.160.02443
0xd42...5616
0x25...9acd
06/21/20261:06:11 PMbuy$73.17$1,726.68921.0221,733.720.04237
0x1DA...6Bb5
0x03...80a6
06/21/20261:01:05 PMbuy$10.11$1,725.65127.3221,727.630.00586
0x185...12b1
0xea...d3ee
06/21/20261:00:40 PMbuy$0.2505$1,727.323.1521,726.870.000145
0x0dB...66Bf
0xac...f052
06/21/20261:00:23 PMsell$0.2735$1,725.593.4421,705.150.0001585
0xdED...48b3
0xbc...ef0f
06/21/202612:59:07 PMsell$36.48$1,725.56458.9721,707.840.02114
0x015...E059
0x07...4c77
06/21/202612:57:50 PMsell$3.24$1,723.5840.9121,710.740.001884
0x638...AaAa
0x26...ae4c
06/21/202612:55:53 PMsell$0.03691$1,724.350.464721,710.980.0000214
0x102...A9b1
0xd9...e11b
06/21/202612:55:49 PMsell$0.7984$1,724.3510.0521,711.050.000463
0x8F3...56a6
0x76...a25e
06/21/202612:55:34 PMsell$1.11$1,724.1614.0821,711.190.0006487
0x11e...10D7
0x35...d50d
06/21/202612:55:17 PMsell$1.47$1,724.0818.5821,711.380.0008559
0x28D...25bf
0x79...6d39
06/21/202612:54:59 PMbuy$23.78$1,725.6299.5521,731.470.01378
0x710...9ED6
0x99...da15
06/21/202612:53:35 PMbuy$53.56$1,724.88674.6321,725.810.03105
0xd42...5616
0x46...db73