- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 8.6
- Pooled WMATIC:
- $2.17M
WETH/WMATIC price stats on Polygon
As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,126.06. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $202,669.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,169,913.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $294,078.26. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $294,078.26.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3916 in the last 24 hours, 1727 of which are buy transactions, and 2189 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $202,669.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,434.81, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:03:27 PM | sell | $135.12 | $3,126.06 | 1,099.43 | 25,434.81 | 0.04322 | 0x7c...739a | |
| 12/05/2025 | 12:03:23 PM | buy | $4.58 | $3,129.73 | 37.27 | 25,464.7 | 0.001463 | 0x91...1358 | |
| 12/05/2025 | 12:02:53 PM | sell | $8.32 | $3,126.62 | 67.74 | 25,439.37 | 0.002663 | 0x57...7de5 | |
| 12/05/2025 | 12:02:31 PM | sell | $3.14 | $3,126.67 | 25.56 | 25,439.76 | 0.001004 | 0xd6...32b9 | |
| 12/05/2025 | 12:02:17 PM | buy | $2.81 | $3,131.05 | 22.91 | 25,465.23 | 0.0009 | 0x30...8a7c | |
| 12/05/2025 | 12:00:21 PM | buy | $3.79 | $3,131.02 | 30.88 | 25,465 | 0.001212 | 0xf8...012f | |
| 12/05/2025 | 11:59:53 AM | sell | $0.07654 | $3,128.31 | 0.6224 | 25,439.42 | 0.00002446 | 0xc4...eec3 | |
| 12/05/2025 | 11:58:43 AM | sell | $95.84 | $3,128.71 | 779.39 | 25,442.68 | 0.03063 | 0xe8...d946 | |
| 12/05/2025 | 11:58:35 AM | sell | $0.6369 | $3,129.11 | 5.17 | 25,445.95 | 0.0002035 | 0xf6...346a | |
| 12/05/2025 | 11:55:23 AM | sell | $12.7 | $3,143 | 102.84 | 25,446.4 | 0.004041 | 0x67...48b1 | |
| 12/05/2025 | 11:54:53 AM | buy | $106.82 | $3,145.75 | 864.84 | 25,468.68 | 0.03395 | 0x92...891b | |
| 12/05/2025 | 11:54:39 AM | buy | $8.02 | $3,145.27 | 65 | 25,464.8 | 0.002552 | 0x54...2d97 | |
| 12/05/2025 | 11:52:27 AM | buy | $13.77 | $3,145.18 | 111.51 | 25,464.06 | 0.004379 | 0xc8...421b | |
| 12/05/2025 | 11:52:23 AM | buy | $9.08 | $3,145.09 | 73.57 | 25,463.29 | 0.002889 | 0xb8...3e87 | |
| 12/05/2025 | 11:51:39 AM | sell | $0.1217 | $3,141.9 | 0.9853 | 25,437.53 | 0.00003873 | 0x47...7a7b | |
| 12/05/2025 | 11:49:33 AM | buy | $40.99 | $3,139.7 | 332.44 | 25,461.6 | 0.01305 | 0x98...1d3a | |
| 12/05/2025 | 11:49:23 AM | buy | $209.79 | $3,138.66 | 1,701.34 | 25,453.11 | 0.06684 | 0x24...f795 | |
| 12/05/2025 | 11:49:09 AM | buy | $32.7 | $3,137.64 | 265.24 | 25,444.89 | 0.01042 | 0xa5...72c7 | |
| 12/05/2025 | 11:48:55 AM | buy | $88.34 | $3,137.14 | 716.45 | 25,440.8 | 0.02816 | 0xb5...f315 | |
| 12/05/2025 | 11:48:53 AM | buy | $42.65 | $3,136.59 | 345.94 | 25,436.36 | 0.0136 | 0x62...f5e6 |