- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 15.17
- Pooled WMATIC:
- $1.13M
WETH/WMATIC price stats on Polygon
As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,362.24. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $69,099.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,266,682.29. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,156.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,156.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2001 in the last 24 hours, 891 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $69,099.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,940.85, captured at 5:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,362.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:53:58 AM | sell | $96.77 | $2,362.24 | 980.82 | 23,940.85 | 0.04096 | 0x78...6187 | |
| 05/06/2026 | 5:53:10 AM | buy | $25.53 | $2,363.38 | 258.97 | 23,969.32 | 0.0108 | 0x6c...ea96 | |
| 05/06/2026 | 5:51:02 AM | buy | $50.23 | $2,363.43 | 509.33 | 23,964.53 | 0.02125 | 0x35...0be0 | |
| 05/06/2026 | 5:50:46 AM | sell | $281.03 | $2,360.49 | 2,850.33 | 23,940.62 | 0.119 | 0x72...7e7d | |
| 05/06/2026 | 5:50:48 AM | buy | $53.41 | $2,362.2 | 541.78 | 23,957.97 | 0.02261 | 0xd2...9c71 | |
| 05/06/2026 | 5:50:48 AM | buy | $61.64 | $2,361.48 | 625.19 | 23,950.7 | 0.0261 | 0x2f...c76b | |
| 05/06/2026 | 5:47:38 AM | sell | $24.45 | $2,361.35 | 248.11 | 23,959.94 | 0.01035 | 0x3f...00e3 | |
| 05/06/2026 | 5:47:38 AM | sell | $34.82 | $2,361.72 | 353.35 | 23,963.69 | 0.01474 | 0x1c...afc7 | |
| 05/06/2026 | 5:46:02 AM | sell | $28.9 | $2,361.02 | 293.45 | 23,967.72 | 0.01224 | 0x2c...c9ce | |
| 05/06/2026 | 5:45:30 AM | sell | $29.81 | $2,360.26 | 302.83 | 23,971.44 | 0.01263 | 0xf0...6998 | |
| 05/06/2026 | 5:40:16 AM | buy | $120.02 | $2,356.2 | 1,221.99 | 23,989.7 | 0.05093 | 0x4a...2cf7 | |
| 05/06/2026 | 5:40:14 AM | buy | $48.45 | $2,355.14 | 493.36 | 23,979 | 0.02057 | 0x4a...5f59 | |
| 05/06/2026 | 5:40:06 AM | buy | $36.43 | $2,354.02 | 371 | 23,967.57 | 0.01547 | 0x7a...9305 | |
| 05/06/2026 | 5:40:06 AM | buy | $273.64 | $2,348.73 | 2,786.14 | 23,913.69 | 0.1165 | 0xd4...8d70 | |
| 05/06/2026 | 5:40:06 AM | sell | $797 | $2,349.64 | 8,114.69 | 23,922.96 | 0.3392 | 0x20...9137 | |
| 05/06/2026 | 5:40:06 AM | buy | $47.49 | $2,354.55 | 483.56 | 23,972.9 | 0.02017 | 0x38...0a8f | |
| 05/06/2026 | 5:40:06 AM | buy | $269.43 | $2,352.11 | 2,743.25 | 23,948.15 | 0.1145 | 0x54...3fa8 | |
| 05/06/2026 | 5:38:28 AM | buy | $77.43 | $2,359.04 | 787.54 | 23,992.65 | 0.03282 | 0xc1...6aa0 | |
| 05/06/2026 | 5:38:16 AM | buy | $78.38 | $2,361.75 | 795.81 | 23,976.8 | 0.03319 | 0x07...7e08 | |
| 05/06/2026 | 5:38:18 AM | buy | $47.1 | $2,362.53 | 478.19 | 23,984.75 | 0.01993 | 0x40...f8d2 |