- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 82.99
- Pooled WMATIC:
- $1.95M
WETH/WMATIC price stats on Polygon
As of April 21, 2025, the current price of WETH token on DEX Uniswap V3 is $1,645.78. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $395,449.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $244,773,752.84. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $519,047.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $519,047.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3683 in the last 24 hours, 1784 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $395,449.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,393.47, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,645.78 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:22:21 AM | sell | $157.13 | $1,645.78 | 801.37 | 8,393.47 | 0.09547 | 0x8c...6c12 | |
| 04/21/2025 | 9:22:13 AM | sell | $30.36 | $1,646.34 | 154.84 | 8,394.26 | 0.01844 | 0x26...3806 | |
| 04/21/2025 | 9:21:53 AM | sell | $160.33 | $1,646.5 | 817.48 | 8,395.06 | 0.09737 | 0xde...2de7 | |
| 04/21/2025 | 9:21:35 AM | sell | $129.43 | $1,646.31 | 660.11 | 8,396.28 | 0.07861 | 0x58...b598 | |
| 04/21/2025 | 9:21:29 AM | sell | $227.02 | $1,646.6 | 1,157.85 | 8,397.77 | 0.1378 | 0x8e...1aca | |
| 04/21/2025 | 9:21:15 AM | sell | $41.28 | $1,646.82 | 210.54 | 8,398.9 | 0.02506 | 0x21...3cb7 | |
| 04/21/2025 | 9:21:07 AM | sell | $47.13 | $1,646.9 | 240.4 | 8,399.27 | 0.02862 | 0xb6...93f2 | |
| 04/21/2025 | 9:18:15 AM | buy | $6.12 | $1,648.94 | 31.24 | 8,407.85 | 0.003716 | 0x8e...af2c | |
| 04/21/2025 | 9:18:05 AM | buy | $270.12 | $1,649.51 | 1,376.18 | 8,403.76 | 0.1637 | 0x0a...312c | |
| 04/21/2025 | 9:18:05 AM | buy | $349.46 | $1,650.02 | 1,780.4 | 8,406.36 | 0.2117 | 0x0a...312c | |
| 04/21/2025 | 9:17:35 AM | buy | $26.7 | $1,648.83 | 136.08 | 8,402.51 | 0.01619 | 0x7c...f5eb | |
| 04/21/2025 | 9:17:33 AM | buy | $47.26 | $1,648.77 | 240.87 | 8,402.2 | 0.02866 | 0x0d...9c4c | |
| 04/21/2025 | 9:17:07 AM | buy | $8.3 | $1,647.69 | 42.35 | 8,401.89 | 0.00504 | 0x6d...2334 | |
| 04/21/2025 | 9:17:07 AM | buy | $8.74 | $1,647.7 | 44.58 | 8,401.96 | 0.005306 | 0xf9...5433 | |
| 04/21/2025 | 9:16:51 AM | buy | $52.76 | $1,647.64 | 269.05 | 8,401.64 | 0.03202 | 0xe8...3345 | |
| 04/21/2025 | 9:16:45 AM | buy | $2.47 | $1,647.59 | 12.62 | 8,401.4 | 0.001502 | 0x5a...68a3 | |
| 04/21/2025 | 9:16:45 AM | buy | $1.92 | $1,647.59 | 9.81 | 8,401.38 | 0.001168 | 0x5a...68a3 | |
| 04/21/2025 | 9:15:13 AM | buy | $0.4611 | $1,649.61 | 2.34 | 8,401.37 | 0.0002795 | 0xf1...51cb | |
| 04/21/2025 | 9:14:39 AM | buy | $39.12 | $1,649.15 | 199.32 | 8,401.21 | 0.02372 | 0x0c...8a5d | |
| 04/21/2025 | 9:14:39 AM | sell | $159.96 | $1,647.6 | 814.92 | 8,393.32 | 0.09709 | 0x04...7e80 |