- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 12.46
- Pooled WMATIC:
- $1.24M
WETH/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,311.63. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $55,835.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,339,963.72. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,213.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,213.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2008 in the last 24 hours, 840 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $55,835.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,331.55, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,311.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:31:56 AM | buy | $3.87 | $2,311.63 | 42.43 | 25,331.55 | 0.001675 | 0x96...0779 | |
| 04/27/2026 | 8:31:40 AM | sell | $4.99 | $2,309.62 | 54.71 | 25,306.31 | 0.002162 | 0xc4...7d50 | |
| 04/27/2026 | 8:31:26 AM | sell | $35.96 | $2,309.94 | 394.05 | 25,309.65 | 0.01556 | 0xa0...9994 | |
| 04/27/2026 | 8:31:24 AM | sell | $4.64 | $2,310.24 | 50.83 | 25,312.96 | 0.002008 | 0x30...f6fc | |
| 04/27/2026 | 8:31:20 AM | sell | $56.57 | $2,311.78 | 619.64 | 25,317.95 | 0.02447 | 0xed...3777 | |
| 04/27/2026 | 8:30:32 AM | buy | $0.4223 | $2,313.11 | 4.62 | 25,332.53 | 0.0001825 | 0x99...c049 | |
| 04/27/2026 | 8:30:30 AM | buy | $0.1365 | $2,313.11 | 1.49 | 25,332.49 | 0.00005903 | 0x19...b5fb | |
| 04/27/2026 | 8:30:42 AM | buy | $94.06 | $2,313.81 | 1,030.16 | 25,340.23 | 0.04065 | 0xde...330d | |
| 04/27/2026 | 8:22:46 AM | sell | $51.43 | $2,315.42 | 563.24 | 25,355.22 | 0.02221 | 0x44...7cca | |
| 04/27/2026 | 8:27:08 AM | sell | $11.34 | $2,311.93 | 124.23 | 25,316.99 | 0.004907 | 0x29...0d7a | |
| 04/27/2026 | 8:23:22 AM | sell | $42.76 | $2,314.58 | 468.32 | 25,345.99 | 0.01847 | 0x83...4d3f | |
| 04/27/2026 | 8:28:18 AM | buy | $1.68 | $2,313.28 | 18.39 | 25,331.76 | 0.0007263 | 0x86...96af | |
| 04/27/2026 | 8:28:16 AM | sell | $59.98 | $2,311.4 | 656.82 | 25,311.18 | 0.02595 | 0xf6...2dc5 | |
| 04/27/2026 | 8:25:18 AM | sell | $134.39 | $2,313.01 | 1,471.75 | 25,328.87 | 0.0581 | 0x92...ea77 | |
| 04/27/2026 | 8:23:38 AM | sell | $10.56 | $2,313.97 | 115.74 | 25,339.41 | 0.004567 | 0x1e...3836 | |
| 04/27/2026 | 8:23:10 AM | sell | $2.99 | $2,314.92 | 32.83 | 25,349.72 | 0.001295 | 0x07...7f42 | |
| 04/27/2026 | 8:28:42 AM | buy | $2.72 | $2,313.31 | 29.81 | 25,332.12 | 0.001176 | 0x5a...6618 | |
| 04/27/2026 | 8:22:54 AM | sell | $6.5 | $2,314.99 | 71.18 | 25,350.5 | 0.002807 | 0x37...ef86 | |
| 04/27/2026 | 8:28:44 AM | buy | $0.8433 | $2,313.34 | 9.23 | 25,332.41 | 0.0003645 | 0x4f...45a0 | |
| 04/27/2026 | 8:24:28 AM | buy | $22.93 | $2,316.35 | 251.15 | 25,365.37 | 0.009901 | 0xe3...b107 |