WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,304.25
Price
25,547.07 WMATIC
TVL
$150,114.29
MKT CAP
$205.7M
5m
-0.48%
1h
-0.35%
4h
-0.55%
24h
-1.44%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
158K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.07
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,304.25. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4796 trades with trading volume of $158,162.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,697,331.82. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $150,114.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $150,114.29.

The total transactions of WETH/WMATIC is 4796 in the last 24 hours, 2906 of which are buy transactions, and 1890 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,162.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,547.07, captured at 11:07 PM UTC.

The price of converting 1 WETH to USD is $2,304.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/202611:06:27 PMsell$0.06937$2,304.250.769125,547.070.0000301
0x9AC...f1ED
0x05...656b
10/26/202611:06:08 PMsell$0.0238$2,304.120.263825,547.070.00001032
0x21e...2876
0x59...9609
10/26/202611:06:00 PMbuy$55.42$2,301.78615.6725,569.940.02407
0xd42...5616
0x60...d723
10/26/202611:05:20 PMsell$0.09024$2,304.47125,541.690.00003915
0x0dD...9309
0x5b...ea13
10/26/202611:05:17 PMsell$0.09025$2,304.47125,541.70.00003916
0x859...4624
0xf6...b78d
10/26/202611:05:14 PMsell$0.09027$2,304.47125,541.710.00003917
0x283...6e81
0x77...a39b
10/26/202611:05:02 PMsell$13.61$2,304.52150.9125,542.370.005908
0xBB0...0E9c
0xe3...a1d7
10/26/202611:04:59 PMbuy$0.01551$2,306.890.171925,568.60.056725
0x97b...F584
0xdd...d8fa
10/26/202611:05:00 PMsell$0.03791$2,304.580.420225,543.040.00001645
0xE24...A9cd
0x4c...980e
10/26/202611:04:54 PMbuy$58.19$2,306.94644.9325,565.770.02522
0xd42...5616
0x04...052c
10/26/202611:04:54 PMbuy$76.56$2,306.35848.4525,559.230.03319
0xd2b...7F06
0x48...13e6
10/26/202611:04:35 PMsell$0.02937$2,303.710.325525,529.970.00001275
0x1e3...935A
0xce...65d3
10/26/202611:04:29 PMbuy$27.35$2,305.58303.225,554.20.01186
0x855...3e1e
0x9d...407a
10/26/202611:03:23 PMsell$0.01551$2,304.310.171925,527.320.056734
0x2d3...0da7
0xcf...2212
10/26/202611:03:15 PMsell$0.09028$2,304.31125,527.330.00003918
0x839...5F16
0x99...e8c9
10/26/202611:03:12 PMbuy$23.32$2,307.26258.3325,551.750.01011
0xb4b...DA00
0xf1...d78c
10/26/202611:03:12 PMsell$0.09032$2,304.85125,525.080.00003918
0x155...E9Fc
0x32...3dfc
10/26/202611:03:09 PMsell$0.09017$2,300.44125,525.080.00003919
0x404...58Ea
0xa4...5aaa
10/26/202611:03:03 PMbuy$212.82$2,310.982,352.0825,540.340.09209
0xEbe...BE94
0x95...76f9
10/26/202611:02:32 PMsell$62.26$2,308.31688.0725,507.530.02697
0xd42...5616
0x46...32af