WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,113.2
Price
22,123.21 WMATIC
TVL
$156,568.67
MKT CAP
$186.1M
5m
0.20%
1h
-0.08%
4h
1.02%
24h
0.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
173K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.27
Pooled WMATIC:
$1.26M

WETH/WMATIC price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.2. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $172,912.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,051,605.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $156,568.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $156,568.67.

The total transactions of WETH/WMATIC is 3013 in the last 24 hours, 1063 of which are buy transactions, and 1950 are sales transactions.

WETH/WMATIC pool has a trading volume of $172,912.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,123.21, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,113.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20269:23:43 PMbuy$43.63$2,113.2456.8322,123.210.02064
0x4F6...c2f6
0x76...8800
02/08/20269:23:09 PMbuy$50.04$2,112.63523.9522,118.680.02368
0xD0d...5BeA
0xcb...f794
02/08/20269:23:07 PMsell$0.001657$2,110.290.0173522,094.150.067854
0x861...63f1
0x7b...8dfd
02/08/20269:22:23 PMbuy$129.29$2,111.771,353.722,1100.06122
0x0f0...8280
0x56...0bbb
02/08/20269:19:41 PMsell$2$2,110.5720.9422,081.750.0009486
0xD8a...9E68
0x50...6269
02/08/20269:19:11 PMsell$1.41$2,110.5614.7522,081.920.0006682
0x509...0014
0x79...886d
02/08/20269:19:05 PMbuy$54.17$2,112.43566.822,101.470.02564
0x159...1Bd4
0x22...1237
02/08/20269:18:55 PMsell$0.006384$2,110.070.0667922,076.750.053025
0x76C...3b00
0x25...87a6
02/08/20269:18:25 PMbuy$33.15$2,112.01346.9322,097.250.0157
0x6b4...AbFF
0x14...cca0
02/08/20269:18:11 PMbuy$67.73$2,111.54708.6722,092.370.03207
0x06c...EB1f
0x26...fcf1
02/08/20269:17:03 PMbuy$0.9519$2,108.989.9722,089.060.0004513
0xD6A...3487
0x7e...ab69
02/08/20269:16:07 PMbuy$111.25$2,109.911,164.4622,083.630.05272
0xfb5...7D79
0xda...5953
02/08/20269:15:27 PMbuy$14.04$2,109.3314722,077.580.006658
0x80C...8Feb
0xa1...a53f
02/08/20269:13:43 PMsell$5$2,109.2352.3622,055.070.002374
0x0fb...AD92
0x0b...67a9
02/08/20269:13:43 PMbuy$54.74$2,111.11572.4722,074.740.02593
0x159...1Bd4
0x28...09df
02/08/20269:13:31 PMbuy$88.82$2,110.45928.7622,067.820.04208
0x06c...EB1f
0x9d...4a0b
02/08/20269:11:19 PMsell$0.02494$2,106.410.260922,041.470.00001184
0x03d...8557
0x6a...3bab
02/08/20269:11:17 PMbuy$45.69$2,108.22478.1422,061.330.02167
0x159...1Bd4
0x11...73c1
02/08/20269:11:15 PMbuy$9.01$2,107.9794.3322,058.690.004276
0xd5C...1602
0x51...88d6
02/08/20269:10:49 PMsell$0.07366$2,104.50.771322,036.20.000035
0x03d...8557
0x55...891d