WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,253.77
Price
24,020.56 WMATIC
TVL
$142,565.86
MKT CAP
$204.9M
5m
0.14%
1h
-0.43%
4h
-0.36%
24h
-0.38%
Share
TXNS
2K
Buys
634
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.15
Pooled WMATIC:
$1.11M

WETH/WMATIC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,253.77. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $69,022.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,925,633.67. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,565.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,565.86.

The total transactions of WETH/WMATIC is 2095 in the last 24 hours, 634 of which are buy transactions, and 1461 are sales transactions.

WETH/WMATIC pool has a trading volume of $69,022.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,020.56, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,253.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20262:12:41 PMbuy$29.11$2,253.77310.2924,020.560.01291
0x06c...EB1f
0x76...beb9
05/14/20262:11:10 PMsell$1$2,254.2410.6723,994.470.0004447
0xde0...CdBb
0x4f...e262
05/14/20262:11:06 PMbuy$43.95$2,256.19467.8124,015.320.01947
0x739...73Dd
0x40...fb6d
05/14/20262:10:31 PMsell$1$2,251.5610.6623,988.150.0004444
0x353...908F
0xf7...8df3
05/14/20262:10:15 PMbuy$31.76$2,253.6338.3724,009.890.01409
0xd42...5616
0x28...68ed
05/14/20262:09:58 PMsell$0.5571$2,250.935.9323,983.740.0002475
0x06c...3BC0
0x7b...4d08
05/14/20262:10:00 PMsell$1$2,250.9210.6623,983.630.0004445
0x5eE...50C1
0x81...7692
05/14/20262:09:26 PMbuy$37.59$2,251.84400.7324,005.010.01669
0xd42...5616
0xd2...d118
05/14/20262:09:04 PMbuy$39.9$2,251.17425.3823,999.30.01772
0xd42...5616
0x80...11c6
05/14/20262:08:23 PMbuy$39.5$2,250.54421.1723,993.450.01755
0xd42...5616
0x0e...0d0c
05/14/20262:01:48 PMsell$49.89$2,251.64531.1823,970.220.02216
0x057...c587
0xdd...d647
05/14/20262:01:08 PMsell$2$2,253.3621.2823,974.040.0008877
0x3F6...aBb3
0x4c...a03d
05/14/20262:01:02 PMsell$129.74$2,251.121,382.3323,983.740.05763
0xE89...180e
0x47...166c
05/14/20262:01:01 PMsell$43.26$2,254.99460.423,996.480.01918
0xfff...3fF5
0xdf...1978
05/14/20262:00:59 PMsell$202.85$2,256.692,158.7224,014.590.08989
0x0f0...8280
0x5f...b646
05/14/20262:00:59 PMbuy$501.43$2,256.895,336.0424,016.630.2221
0x766...75aF
0xa3...62d2
05/14/20262:00:29 PMsell$51.94$2,249.25553.3823,959.60.02309
0xb23...6fD0
0xbf...2857
05/14/20261:59:44 PMbuy$0.2487$2,254.262.6423,987.390.0001103
0x7aA...41cB
0x04...7426
05/14/20261:59:37 PMsell$92.21$2,252.64981.2223,970.170.04093
0x1DA...6Bb5
0x7e...9c43
05/14/20261:59:09 PMsell$78.01$2,255.37829.623,982.680.03459
0xecC...82Cb
0x8a...70cc