WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,420.48
Price
25,740.35 WMATIC
TVL
$170,229.91
MKT CAP
$216.4M
5m
0.53%
1h
1.20%
4h
1.43%
24h
1.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.62
Pooled WMATIC:
$1.28M

WETH/WMATIC price stats on Polygon

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,420.48. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $162,292.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,384,160.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $170,229.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $170,229.92.

The total transactions of WETH/WMATIC is 2958 in the last 24 hours, 1423 of which are buy transactions, and 1535 are sales transactions.

WETH/WMATIC pool has a trading volume of $162,292.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,740.35, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,420.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20262:03:41 PMbuy$22.06$2,419.19234.9225,760.90.009119
0xd42...5616
0x27...d771
10/20/20262:03:24 PMsell$133.91$2,420.481,424.1125,740.350.05532
0x1DA...6Bb5
0xd9...f835
10/20/20262:03:15 PMbuy$188.25$2,425.012,00025,763.590.07762
0x034...2ffa
0xe0...4b44
10/20/20262:03:14 PMbuy$0.01921$2,420.80.204325,754.830.057935
0x614...35b3
0xfa...9a45
10/20/20262:02:56 PMbuy$29.96$2,422.32318.6125,753.430.01237
0xd42...5616
0x3e...420b
10/20/20262:02:11 PMsell$253.11$2,419.22,692.925,738.090.1046
0x9eC...468b
0x37...cb7b
10/20/20262:02:05 PMsell$55.25$2,419.14588.225,752.60.02284
0x77a...5203
0xfe...4cf2
10/20/20262:02:00 PMbuy$44.76$2,422.22476.4625,778.870.01848
0xd42...5616
0x0f...c09c
10/20/20262:01:59 PMbuy$42.89$2,420.88456.6725,774.70.01771
0xd42...5616
0xcd...74e9
10/20/20262:01:42 PMbuy$0.1049$2,418.371.1125,772.660.00004337
0x9f0...8a36
0xf9...0f33
10/20/20262:01:23 PMbuy$0.08392$2,416.050.895225,772.650.00003473
0x395...3efc
0x67...16b4
10/20/20262:01:02 PMbuy$0.3359$2,413.23.5825,772.630.0001392
0xfAA...1F5e
0x12...bce0
10/20/20262:00:59 PMbuy$0.5558$2,415.295.9325,772.580.0002301
0x46b...5Af5
0x43...4d64
10/20/20262:00:57 PMbuy$0.4792$2,415.295.1125,772.530.0001984
0x68B...84FD
0x18...1f88
10/20/20262:00:56 PMbuy$81.45$2,412.45870.0225,768.670.03376
0xBB0...0E9c
0x43...7d32
10/20/20262:00:54 PMbuy$2.39$2,412.0825.5825,764.740.0009929
0x68d...a8f2
0xe5...776a
10/20/20262:00:47 PMbuy$0.3358$2,411.973.5825,764.610.0001392
0x140...A800
0xa0...a47e
10/20/20262:00:42 PMbuy$0.08381$2,411.980.895225,764.590.00003474
0x012...cf52
0x55...f2eb
10/20/20262:00:39 PMbuy$0.03092$2,410.150.330625,764.590.00001283
0x8F2...3abC
0x91...ba76
10/20/20262:00:38 PMbuy$37.72$2,408.15403.6125,762.820.01566
0x008...7267
0x24...e6d4