WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,809.67
Price
22,627.35 WMATIC
TVL
$112,210.81
MKT CAP
$164.5M
5m
0%
1h
0.16%
4h
0.36%
24h
0.40%
Share
TXNS
2K
Buys
750
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.27
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,809.67. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $48,200.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,496,379.39. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $112,210.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $112,210.82.

The total transactions of WETH/WMATIC is 1941 in the last 24 hours, 750 of which are buy transactions, and 1191 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,200.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,627.35, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $1,809.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20261:45:53 PMsell$20.52$1,807.9256.5722,605.210.01135
0xb23...6fD0
0x38...5e9f
07/12/20261:45:55 PMbuy$15.65$1,809.67195.7622,627.350.008651
0xb4b...DA00
0xfd...dcb7
07/12/20261:45:47 PMsell$23.53$1,808.25294.3222,609.60.01301
0x17f...Ec91
0xa3...497f
07/12/20261:41:47 PMsell$0.1987$1,806.842.4822,611.960.0001099
0x245...1314
0x32...d2e8
07/12/20261:40:47 PMsell$0.4283$1,806.845.3622,612.020.000237
0x03d...8557
0x89...3f64
07/12/20261:40:17 PMbuy$3.17$1,808.7739.7522,634.380.001756
0xb4b...DA00
0x2f...8f0c
07/12/20261:40:16 PMsell$0.5164$1,806.946.4622,611.480.0002857
0x03d...8557
0x1d...29c4
07/12/20261:39:58 PMbuy$5.08$1,808.7163.6722,633.660.002813
0x615...FeCc
0xd9...ed4d
07/12/20261:36:43 PMsell$27.86$1,808.12348.522,617.580.0154
0xd42...5616
0xce...7802
07/12/20261:36:44 PMsell$21.5$1,807.7326922,612.660.01189
0xd42...5616
0xd3...e00d
07/12/20261:35:20 PMbuy$25.29$1,808.04316.7322,640.470.01398
0xd42...5616
0xf6...85f9
07/12/20261:33:52 PMsell$30.43$1,806.03381.1622,618.350.01685
0xd42...5616
0x1c...2661
07/12/20261:32:56 PMsell$31.33$1,805392.8222,624.520.01736
0xd42...5616
0x28...84d1
07/12/20261:32:16 PMbuy$34.44$1,809.07431.1722,646.850.01903
0xd42...5616
0x4f...aa1c
07/12/20261:31:14 PMbuy$26.59$1,808.88332.8822,640.760.0147
0xd42...5616
0x04...e30d
07/12/20261:30:11 PMsell$59.26$1,806.71742.0622,621.390.0328
0x444...21f0
0xe6...be5d
07/12/20261:30:10 PMsell$33.98$1,807.45425.4822,630.690.0188
0xd42...5616
0xd4...7b03
07/12/20261:30:07 PMsell$32.33$1,807.73404.9522,637.310.01788
0xd42...5616
0xc1...28e2
07/12/20261:28:55 PMsell$24.71$1,807.31309.6222,6430.01367
0xd42...5616
0xd6...3952
07/12/20261:28:10 PMsell$32.77$1,807.52410.6122,648.740.01812
0xecC...82Cb
0xbb...8703