WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.88
Price
24,503.36 WMATIC
TVL
$117,567.83
MKT CAP
$170.6M
5m
0.13%
1h
0.21%
4h
0.41%
24h
1.36%
Share
TXNS
1K
Buys
403
Sells
598
Volume
21K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.87
Pooled WMATIC:
$1.26M

WETH/WMATIC price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.88. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $20,854.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,632,105.24. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $117,567.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $117,567.83.

The total transactions of WETH/WMATIC is 1001 in the last 24 hours, 403 of which are buy transactions, and 598 are sales transactions.

WETH/WMATIC pool has a trading volume of $20,854.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,503.36, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $1,882.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20263:53:42 AMbuy$0.07684$1,882.88124,503.360.00004081
0x6d3...8B9B
0xd4...1d6d
07/26/20263:52:09 AMsell$42.59$1,881.48554.324,486.120.02263
0xd42...5616
0xe6...255b
07/26/20263:52:07 AMbuy$27.47$1,883.56357.5424,513.20.01458
0x530...b64b
0xaa...bb16
07/26/20263:51:51 AMsell$17.03$1,879.6221.9124,486.920.009062
0xd42...5616
0x33...e578
07/26/20263:51:36 AMsell$18.83$1,881.63245.1924,493.040.01001
0xd42...5616
0x24...1b24
07/26/20263:51:25 AMsell$28.86$1,879.8376.2524,501.190.01535
0xd42...5616
0x89...2097
07/26/20263:51:04 AMsell$25.12$1,880.52327.4424,510.410.01335
0xd42...5616
0xb5...c4c5
07/26/20263:50:46 AMsell$23.2$1,881.18302.4924,518.670.01233
0xd42...5616
0x27...054b
07/26/20263:49:48 AMsell$28.04$1,881.5365.5724,527.430.0149
0xd42...5616
0xce...31f4
07/26/20263:49:33 AMsell$25.13$1,881.53327.7924,536.530.01335
0xd42...5616
0x0a...910d
07/26/20263:48:09 AMsell$19.78$1,880.46258.2424,544.220.01052
0xd42...5616
0x13...dac3
07/26/20263:43:12 AMbuy$38.91$1,883.65507.524,565.510.02065
0x7B4...e1b6
0x3e...847b
07/26/20263:42:04 AMsell$37.8$1,881.59493.0124,540.760.02008
0xd42...5616
0xe1...8ef8
07/26/20263:42:01 AMsell$19.41$1,882.34253.2224,550.550.01031
0xd42...5616
0xf9...b6b1
07/26/20263:39:07 AMsell$26.43$1,882.71344.8224,558.40.01404
0xd42...5616
0xa9...012e
07/26/20263:35:58 AMsell$0.5$1,882.046.5224,567.760.0002656
0x92b...BC90
0xed...169b
07/26/20263:35:58 AMsell$13.85$1,881.85180.8924,565.30.007363
0xBB0...0E9c
0x3b...1b47
07/26/20263:34:06 AMbuy$29.86$1,881.7390.1824,587.310.01586
0xd42...5616
0x55...1bbc
07/26/20263:34:04 AMsell$16.73$1,879.65218.724,560.480.008904
0x655...c8d5
0xcb...0114
07/26/20263:33:54 AMbuy$21.29$1,881.47278.1924,584.280.01131
0xd42...5616
0x34...326e