WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,326.05
Price
24,536.67 WMATIC
TVL
$126,499.48
MKT CAP
$208.7M
5m
-0.06%
1h
0.05%
4h
0.56%
24h
-3.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
116K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.69
Pooled WMATIC:
$973,837.9

WETH/WMATIC price stats on Polygon

As of April 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.05. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3519 trades with trading volume of $115,571.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,684,200.63. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $126,499.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $126,499.49.

The total transactions of WETH/WMATIC is 3519 in the last 24 hours, 1852 of which are buy transactions, and 1667 are sales transactions.

WETH/WMATIC pool has a trading volume of $115,571.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,536.67, captured at 2:30 PM UTC.

The price of converting 1 WETH to USD is $2,326.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20262:30:00 PMsell$59.92$2,326.05632.124,536.670.02576
0x73b...5d5b
0xf8...abd9
04/23/20262:29:56 PMsell$33.21$2,327.29350.3324,547.760.01427
0xd42...5616
0x9d...4171
04/23/20262:28:34 PMsell$14.1$2,327.73148.824,553.40.00606
0x593...1823
0x67...a2b0
04/23/20262:28:30 PMsell$29.02$2,328.58306.1924,562.390.01246
0x57f...7a1F
0x44...cb17
04/23/20262:28:32 PMsell$16.15$2,328.07170.424,557.010.006939
0x4a8...b6a9
0xb7...0836
04/23/20262:27:44 PMbuy$2.78$2,331.5429.424,590.10.001195
0xC73...c995
0x2c...bc8b
04/23/20262:27:40 PMbuy$5.41$2,329.7457.124,588.640.002322
0x5A8...29B5
0xfd...7004
04/23/20262:27:40 PMbuy$2.04$2,329.8221.624,589.520.0008784
0xfa2...276E
0x77...fd4b
04/23/20262:26:42 PMbuy$1.15$2,328.3512.1824,587.850.0004957
0x956...dB44
0x0f...1d78
04/23/20262:25:26 PMbuy$92.97$2,327.73981.6624,576.620.03994
0xFDf...AC85
0x76...7dc2
04/23/20262:24:42 PMbuy$20.58$2,327.47217.2724,563.070.008845
0xB2B...e9E5
0x9d...0d7e
04/23/20262:24:30 PMbuy$26.39$2,329.2278.2924,557.480.01133
0x57f...7a1F
0xb4...24f7
04/23/20262:24:28 PMbuy$17.07$2,328.71180.0324,552.30.007332
0xd42...5616
0x2d...e4ab
04/23/20262:24:18 PMbuy$0.9974$2,328.5110.5124,550.150.0004283
0x9Bf...72FA
0x05...d334
04/23/20262:24:10 PMbuy$1.9$2,326.1620.124,549.80.0008191
0x128...44dB
0xc2...b039
04/23/20262:24:04 PMbuy$3.85$2,322.8640.7224,549.110.001658
0xd42...5616
0x40...0baa
04/23/20262:24:02 PMbuy$19.56$2,322.6206.824,546.320.008425
0x4a8...b6a9
0xf7...0eaa
04/23/20262:23:04 PMbuy$5.62$2,322.0959.4324,543.310.002421
0xD8F...96Ca
0x7a...50a4
04/23/20262:22:34 PMsell$69.78$2,322.03737.1524,526.420.03005
0x644...cb1b
0xd9...2f55
04/23/20262:22:18 PMsell$25.19$2,320.37266.4224,537.750.01085
0x593...1823
0xb7...8527