WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,701.77
Price
21,784.93 WMATIC
TVL
$131,909.57
MKT CAP
$154.4M
5m
0.22%
1h
1.03%
4h
0.32%
24h
-2.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.44
Pooled WMATIC:
$1.13M

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,701.77. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $158,915.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,409,845.49. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $131,909.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $131,909.57.

The total transactions of WETH/WMATIC is 3418 in the last 24 hours, 1668 of which are buy transactions, and 1750 are sales transactions.

WETH/WMATIC pool has a trading volume of $158,915.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,784.93, captured at 7:49 PM UTC.

The price of converting 1 WETH to USD is $1,701.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20267:48:58 PMbuy$11.82$1,701.77151.3621,784.930.006948
0xe49...fAaC
0xe2...67d6
06/18/20267:48:55 PMsell$41.05$1,701.68525.521,783.770.02412
0xd42...5616
0xa4...8629
06/18/20267:48:55 PMbuy$9.44$1,701.65120.9521,783.340.005552
0xb4b...DA00
0xf5...a9fe
06/18/20267:48:55 PMsell$132.4$1,700.661,694.921,770.770.07785
0x57f...7a1F
0x88...9698
06/18/20267:48:35 PMsell$41.39$1,702.31529.8221,789.950.02431
0xecC...82Cb
0xc9...77c9
06/18/20267:48:26 PMsell$45.87$1,702.04587.4621,796.490.02695
0xB2B...e9E5
0x55...4cfe
06/18/20267:48:25 PMbuy$100.07$1,703.421,281.6221,814.240.05875
0x851...F2D4
0xcf...cf25
06/18/20267:45:19 PMbuy$21.59$1,701.52276.7321,805.110.01269
0x331...2466
0x60...eb63
06/18/20267:44:50 PMbuy$83.67$1,701.311,072.0821,797.210.04918
0x1DA...6Bb5
0xaf...6d24
06/18/20267:43:59 PMbuy$55.87$1,699.92716.1321,786.740.03287
0xd42...5616
0x2e...05e3
06/18/20267:43:34 PMbuy$17.04$1,700.69218.3321,781.270.01002
0xb23...6fD0
0x37...0eab
06/18/20267:43:14 PMbuy$25.19$1,698.29323.0621,778.10.01483
0xd42...5616
0x33...17b9
06/18/20267:42:34 PMbuy$42.73$1,698.09547.9621,7730.02516
0xD8F...96Ca
0xdc...622d
06/18/20267:42:26 PMbuy$41.85$1,697.87536.6321,766.650.02465
0xd42...5616
0x2f...e9af
06/18/20267:41:41 PMbuy$6.91$1,697.688.6121,762.990.004071
0x8B8...6603
0x93...ee13
06/18/20267:41:26 PMbuy$30.34$1,696.6389.0621,752.710.01788
0xfff...7ea2
0x73...3e7e
06/18/20267:41:28 PMbuy$49.84$1,697.07639.0721,758.730.02937
0xEf9...3777
0xe1...0cea
06/18/20267:41:26 PMsell$173.2$1,695.742,220.6621,741.680.1021
0x7C4...e2F3
0xb7...43cd
06/18/20267:41:14 PMbuy$11.39$1,699.22145.9721,770.10.006705
0xb4b...DA00
0xbf...8208
06/18/20267:41:14 PMbuy$24.05$1,699.01308.1521,767.440.01415
0x025...A7ae
0xa1...f743