WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,040.44
Price
22,625.89 WMATIC
TVL
$134,659.59
MKT CAP
$193.9M
5m
-0.11%
1h
0.26%
4h
-0.98%
24h
-0.44%
Share
TXNS
1K
Buys
534
Sells
587
Volume
41K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
12.65
Pooled WMATIC:
$1.21M

WETH/WMATIC price stats on Polygon

As of April 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,040.44. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $40,875.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,891,310.22. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,659.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,659.59.

The total transactions of WETH/WMATIC is 1121 in the last 24 hours, 534 of which are buy transactions, and 587 are sales transactions.

WETH/WMATIC pool has a trading volume of $40,875.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,625.89, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,040.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/20269:30:19 AMsell$5.76$2,040.4463.922,625.890.002824
0xF5A...CA00
0xe2...5fd1
04/05/20269:27:39 AMsell$3.95$2,042.743.8322,626.780.001937
0x9ef...C352
0xba...d95d
04/05/20269:23:37 AMbuy$69.41$2,043.27769.322,643.40.03397
0x1D8...c404
0x33...c903
04/05/20269:19:53 AMsell$12.83$2,039.17142.3222,615.570.006293
0xf2A...0718
0x87...e7b6
04/05/20269:19:39 AMsell$0.9964$2,039.2811.0522,616.840.0004886
0xf6c...8ea3
0xb3...a271
04/05/20269:19:37 AMsell$1.38$2,039.315.3222,617.060.0006773
0x6D5...3754
0x6a...04e2
04/05/20269:19:33 AMsell$0.102$2,039.311.1322,617.20.00005005
0x147...Ec0a
0x57...01fc
04/05/20269:19:17 AMsell$0.2295$2,040.852.5422,617.230.0001124
0xB29...164F
0xb7...5c41
04/05/20269:16:41 AMbuy$0.3683$2,041.284.0822,639.850.0001804
0x101...f87e
0x52...35c7
04/05/20269:14:53 AMsell$0.2039$2,039.512.2622,617.20.0001
0xd94...62b2
0x2b...f1f5
04/05/20269:06:09 AMsell$0.3708$2,040.594.1122,617.250.0001817
0x5f8...FD35
0xfb...a88c
04/05/20269:05:13 AMbuy$29.92$2,040.79331.8922,637.170.01466
0x294...fD1f
0x37...8b67
04/05/20269:02:09 AMbuy$18.54$2,038.14205.9122,632.70.009098
0xd42...5616
0x79...cecd
04/05/20268:57:03 AMsell$0.9992$2,036.9411.0922,608.460.0004905
0xDa3...1549
0x8e...c1d3
04/05/20268:56:49 AMbuy$27.66$2,041.72306.5722,628.640.01354
0xd42...5616
0x33...923a
04/05/20268:56:43 AMbuy$34.43$2,041.17381.6622,622.940.01687
0xEe3...CCbe
0xa4...e61c
04/05/20268:56:17 AMsell$2.33$2,036.4725.8922,597.380.001145
0x5A7...1fEe
0xea...8c57
04/05/20268:55:47 AMsell$1.84$2,036.6820.4522,597.760.0009049
0x93F...1FE5
0x41...4c84
04/05/20268:52:53 AMsell$28.48$2,037.9316.0122,612.310.01397
0x444...21f0
0x79...1933
04/05/20268:52:53 AMsell$63.96$2,037.13709.7622,603.810.0314
0xd42...5616
0xd5...0643