WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,047.89
Price
21,963.81 WMATIC
TVL
$133,619.9
MKT CAP
$195.4M
5m
-0.14%
1h
-0.39%
4h
1.64%
24h
2.13%
Share
TXNS
2K
Buys
694
Sells
847
Volume
52K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.26
Pooled WMATIC:
$1.14M

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.89. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $52,283.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,444,224.71. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $133,619.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $133,619.90.

The total transactions of WETH/WMATIC is 1541 in the last 24 hours, 694 of which are buy transactions, and 847 are sales transactions.

WETH/WMATIC pool has a trading volume of $52,283.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,963.81, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,047.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20266:10:30 AMsell$0.4478$2,047.894.821,963.810.0002186
0x03d...8557
0x31...ffee
03/30/20266:08:34 AMbuy$0.2137$2,052.472.2821,985.840.0001041
0x8b7...581F
0x8a...498c
03/30/20266:08:28 AMsell$0.5545$2,0495.9421,963.890.0002706
0xfe1...C011
0x41...9fa1
03/30/20266:07:12 AMsell$1$2,049.8810.7121,964.020.0004879
0x8ec...3EB2
0xbb...bb76
03/30/20266:06:40 AMsell$2.99$2,050.732.0521,964.380.001459
0x2bA...6611
0xa1...9e95
03/30/20266:06:38 AMsell$0.2238$2,051.112.3921,964.660.0001091
0x1F3...BF93
0x2b...a5b9
03/30/20266:06:30 AMsell$181.7$2,051.241,947.121,980.710.08858
0x273...994a
0x9e...ab0d
03/30/20266:06:30 AMsell$4.23$2,052.7745.4121,997.130.002064
0xa26...9005
0xec...2cfb
03/30/20266:06:28 AMsell$0.02002$2,058.730.214222,029.650.059725
0x9F7...C845
0x21...e53b
03/30/20266:06:28 AMbuy$887.8$2,060.529,50022,048.860.4308
0xEdA...894b
0x8d...c5ce
03/30/20266:06:28 AMsell$182.27$2,057.221,950.4222,013.570.0886
0xC2A...112B
0x76...2de5
03/30/20266:06:28 AMsell$427.97$2,062.264,579.5622,067.410.2075
0x965...b670
0x17...b178
03/30/20266:03:20 AMsell$37.28$2,049.29399.4121,951.950.01819
0x593...1823
0x4c...3432
03/30/20266:03:14 AMsell$29.23$2,049.87313.221,957.820.01426
0x4a8...b6a9
0xf2...c09a
03/30/20266:02:40 AMsell$37.75$2,050.24404.521,963.730.01841
0x444...21f0
0xf6...e715
03/30/20265:59:48 AMsell$0.5536$2,047.735.9321,967.110.0002703
0x11d...5E40
0xb6...86d5
03/30/20265:57:12 AMsell$29.39$2,049.17315.1421,969.750.01434
0x444...21f0
0xe2...2ada
03/30/20265:56:54 AMsell$43.54$2,048.94467.0921,976.190.02125
0x57f...7a1F
0xc8...6199
03/30/20265:56:50 AMsell$30.32$2,049.55325.2921,982.720.01479
0x4a8...b6a9
0x34...ee19
03/30/20265:56:24 AMsell$1.99$2,050.1621.3821,985.580.0009727
0xcad...3A08
0x19...86e7