WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,299.97
Price
22,973.4 WMATIC
TVL
$148,926.75
MKT CAP
$209M
5m
-0.01%
1h
-0.37%
4h
-0.14%
24h
0.65%
Share
TXNS
2K
Buys
735
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20
Pooled WMATIC:
$1.03M

WETH/WMATIC price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,299.97. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $75,604.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,017,535.16. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $148,926.75. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $148,926.75.

The total transactions of WETH/WMATIC is 2373 in the last 24 hours, 735 of which are buy transactions, and 1638 are sales transactions.

WETH/WMATIC pool has a trading volume of $75,604.04 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,973.4, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $2,299.97 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/202611:58:03 AMsell$2.05$2,299.9720.522,973.40.0008927
0xb4b...DA00
0x35...aa36
05/13/202611:57:49 AMbuy$147.77$2,302.071,475.5722,986.310.06419
0xF5c...7eAD
0x4a...5d60
05/13/202611:56:45 AMsell$2.42$2,300.9924.2222,953.290.001055
0x433...F637
0xe8...8820
05/13/202611:55:29 AMsell$223.47$2,300.332,229.5122,949.250.09715
0xD58...DEF1
0xc5...1a4b
05/13/202611:55:31 AMbuy$282.21$2,301.12,815.4622,956.930.1226
0xd42...5616
0x9b...e763
05/13/202611:55:29 AMsell$139.88$2,297.821,395.522,924.160.06087
0xD58...DEF1
0xc5...1a4b
05/13/202611:54:19 AMbuy$78.4$2,303.12782.4122,982.240.03404
0x873...e066
0x7a...370b
05/13/202611:52:22 AMsell$4.98$2,300.149.722,954.20.002165
0x4d0...6472
0x26...a722
05/13/202611:50:41 AMsell$5.1$2,301.0250.9122,954.890.002218
0xb4b...DA00
0x6e...c7db
05/13/202611:50:39 AMbuy$125.02$2,306.471,245.0822,969.60.0542
0xd42...5616
0x8a...414f
05/13/202611:50:30 AMbuy$83.94$2,304.22836.2622,955.190.03643
0xd42...5616
0xef...9a77
05/13/202611:50:00 AMbuy$55.91$2,306.98556.1122,945.550.02423
0xd42...5616
0xab...0c99
05/13/202611:48:15 AMbuy$5.66$2,308.2756.3122,941.310.002454
0xD7F...dF83
0xa8...9bb2
05/13/202611:48:05 AMbuy$33.68$2,308.55334.6722,938.610.01459
0x57f...7a1F
0xde...54c0
05/13/202611:48:03 AMbuy$51.44$2,305.65511.7322,932.750.02231
0x06c...EB1f
0x06...cfeb
05/13/202611:47:46 AMbuy$0.9048$2,305.29922,929.150.0003925
0x1b6...7142
0xa6...66f2
05/13/202611:47:42 AMbuy$0.3021$2,316.092.9922,929.060.0001304
0xD8F...A238
0x78...caeb
05/13/202611:47:26 AMsell$79.32$2,303.75788.8622,911.580.03443
0xE83...870C
0x73...ee21
05/13/202611:46:29 AMbuy$40.45$2,308.56401.922,937.180.01752
0x4a8...b6a9
0x94...6f58
05/13/202611:46:23 AMsell$1.99$2,305.9819.8622,911.610.0008671
0x303...F5a4
0x3c...6cc7