WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,310.94
Price
24,566.45 WMATIC
TVL
$125,600.91
MKT CAP
$207.8M
5m
0.13%
1h
0.27%
4h
-0.56%
24h
-1.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.67
Pooled WMATIC:
$974,666.49

WETH/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,310.94. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $107,670.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,752,817.89. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $125,600.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $125,600.92.

The total transactions of WETH/WMATIC is 3655 in the last 24 hours, 1897 of which are buy transactions, and 1758 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,670.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,566.45, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $2,310.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20265:47:28 AMbuy$8.39$2,310.9489.2124,566.450.003631
0x348...2C10
0x6f...1438
04/24/20265:47:28 AMbuy$27.65$2,310.53293.9624,562.150.01196
0x4a8...b6a9
0x4f...6061
04/24/20265:46:50 AMsell$23.09$2,308.02245.524,537.060.01
0x1DA...6Bb5
0x93...f87f
04/24/20265:46:42 AMsell$24.98$2,308.56265.6324,542.790.01082
0x06c...EB1f
0xe4...7c76
04/24/20265:46:34 AMbuy$56.54$2,308.28601.7124,563.580.02449
0xeB3...a43b
0x72...acd6
04/24/20265:46:00 AMbuy$16.94$2,309.64180.1424,554.810.007336
0x57f...7a1F
0x39...48ce
04/24/20265:33:34 AMbuy$27.99$2,309.21297.6424,549.450.01212
0xc15...6D82
0xa9...e193
04/24/20265:30:16 AMbuy$60.98$2,305.08649.1724,538.820.02645
0xC6d...e142
0xd7...f452
04/24/20265:30:02 AMbuy$23.06$2,304.85245.524,528.790.01
0x294...fD1f
0x88...ee9d
04/24/20265:28:58 AMbuy$1.15$2,302.3912.3224,525.90.0005025
0xD99...349e
0xb8...72ab
04/24/20265:25:52 AMbuy$47.77$2,301.84508.9624,520.050.02075
0x275...44Bd
0xb5...9600
04/24/20265:23:36 AMbuy$1.59$2,303.6716.9424,514.150.0006913
0x1Ed...5D60
0x20...8f37
04/24/20265:23:24 AMsell$34.41$2,300.04366.5324,493.560.01496
0x9d4...cdC9
0xf5...e777
04/24/20265:22:46 AMsell$47.27$2,303.28502.9324,503.310.02052
0x9d4...cdC9
0xbf...da73
04/24/20265:22:02 AMbuy$18.69$2,305.2198.9824,531.240.008111
0x42F...5B50
0xc0...deeb
04/24/20265:19:30 AMsell$40.21$2,300.35428.4924,509.290.01748
0x913...fBc1
0xcb...52f6
04/24/20265:19:22 AMsell$9.95$2,300.91106.0324,515.280.004325
0x7B7...405E
0xb9...7f5b
04/24/20265:19:04 AMsell$0.9968$2,303.4810.624,516.590.0004327
0x97B...2309
0xc4...1e4a
04/24/20265:16:54 AMsell$34.78$2,307.1369.7324,522.050.01507
0xc15...6D82
0x4a...bbb5
04/24/20265:16:56 AMsell$4.98$2,306.6552.9924,517.310.002161
0x927...E7c5
0x4e...fda9