WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,682.45
Price
22,217.89 WMATIC
TVL
$129,789.63
MKT CAP
$152.6M
5m
0.10%
1h
0.20%
4h
0.27%
24h
0.87%
Share
TXNS
2K
Buys
820
Sells
929
Volume
66K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.08
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.45. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $66,452.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,628,409.47. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $129,789.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $129,789.63.

The total transactions of WETH/WMATIC is 1749 in the last 24 hours, 820 of which are buy transactions, and 929 are sales transactions.

WETH/WMATIC pool has a trading volume of $66,452.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,217.89, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $1,682.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20263:51:36 PMbuy$16.84$1,682.45222.4922,217.890.01001
0xb23...6fD0
0x58...459b
06/13/20263:50:12 PMsell$60.71$1,679.34802.6222,199.10.03615
0xc15...6D82
0x71...19b9
06/13/20263:49:48 PMbuy$9.35$1,681.33123.722,225.330.005566
0xD8F...96Ca
0x12...876b
06/13/20263:47:48 PMsell$122.02$1,680.691,612.6222,211.930.0726
0x0f0...8280
0x76...6994
06/13/20263:47:24 PMbuy$37.83$1,682.8750022,240.770.02248
0x4F9...87ff
0x66...71c0
06/13/20263:44:00 PMbuy$13.85$1,681.45183.2722,236.720.008241
0x331...b8FF
0xfa...eff2
06/13/20263:43:57 PMsell$30.61$1,679.87404.9322,215.80.01822
0x57f...7a1F
0xb8...d296
06/13/20263:43:48 PMbuy$9.49$1,681.95125.622,243.310.005646
0xD8F...96Ca
0xa3...9c86
06/13/20263:43:49 PMsell$23.02$1,680.19304.5222,220.010.0137
0xd42...5616
0x22...66dd
06/13/20263:43:43 PMsell$48.57$1,680.5642.422,224.130.0289
0xd42...5616
0x1f...ca73
06/13/20263:43:31 PMsell$26.74$1,681.06353.722,230.040.01591
0xd42...5616
0x49...70cb
06/13/20263:43:13 PMsell$34.99$1,681.43462.8222,234.890.02081
0xd42...5616
0x92...52f9
06/13/20263:42:54 PMsell$65.4$1,683.55864.1722,242.760.03885
0x57f...7a1F
0x55...5b9c
06/13/20263:42:52 PMsell$26.53$1,684.1350.5122,249.970.01575
0xd42...5616
0xce...f12a
06/13/20263:39:19 PMbuy$43.95$1,686.14580.5122,270.870.02606
0xd42...5616
0x8f...7c18
06/13/20263:39:15 PMbuy$77.29$1,685.231,021.0522,261.360.04586
0x444...21f0
0x1e...c427
06/13/20263:39:00 PMbuy$80.38$1,684.31,061.8322,2490.04772
0x593...1823
0x3f...5cfb
06/13/20263:38:58 PMsell$22.99$1,682.28303.7122,222.260.01366
0xDa7...C128
0x83...af1f
06/13/20263:38:57 PMsell$105.06$1,683.031,387.8822,232.30.06242
0xDa7...C128
0x74...93f3
06/13/20263:38:43 PMbuy$16.08$1,685.25212.4922,261.530.009545
0xd42...5616
0x9b...9cae