- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 12.05
- Pooled WMATIC:
- $2.5M
WETH/WMATIC price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,919.58. WETH price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 5235 trades with trading volume of $395,180.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $270,872,994.36. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $313,064.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $313,064.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5235 in the last 24 hours, 2363 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $395,180.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,273.59, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:27:35 AM | sell | $11.54 | $2,919.58 | 103.9 | 26,273.59 | 0.003954 | 0xe1...c4f3 | |
| 12/16/2025 | 5:25:55 AM | sell | $39.93 | $2,919.72 | 359.36 | 26,274.87 | 0.01367 | 0xd9...f2d0 | |
| 12/16/2025 | 5:25:51 AM | sell | $28.53 | $2,919.91 | 256.8 | 26,276.56 | 0.009772 | 0xba...42a1 | |
| 12/16/2025 | 5:25:45 AM | sell | $34.47 | $2,920.08 | 310.26 | 26,278.12 | 0.0118 | 0x5f...0bbf | |
| 12/16/2025 | 5:24:53 AM | buy | $24.2 | $2,923.03 | 217.82 | 26,304.67 | 0.00828 | 0xe9...3c82 | |
| 12/16/2025 | 5:23:53 AM | sell | $140.08 | $2,920.43 | 1,260.64 | 26,281.24 | 0.04796 | 0x34...b6f8 | |
| 12/16/2025 | 5:23:25 AM | sell | $0.6891 | $2,920.82 | 6.2 | 26,284.76 | 0.0002359 | 0x61...ee9a | |
| 12/16/2025 | 5:23:25 AM | sell | $0.7699 | $2,920.81 | 6.92 | 26,284.72 | 0.0002636 | 0x61...ee9a | |
| 12/16/2025 | 5:23:07 AM | sell | $23.32 | $2,920.88 | 209.89 | 26,285.35 | 0.007985 | 0xc7...0f64 | |
| 12/16/2025 | 5:21:07 AM | sell | $166.9 | $2,921.4 | 1,501.97 | 26,290 | 0.05713 | 0xb4...643c | |
| 12/16/2025 | 5:16:15 AM | buy | $0.1325 | $2,904.89 | 1.2 | 26,320.2 | 0.00004562 | 0x5e...c8f0 | |
| 12/16/2025 | 5:16:07 AM | buy | $113.49 | $2,904.6 | 1,028.35 | 26,317.59 | 0.03907 | 0xda...c0b9 | |
| 12/16/2025 | 5:15:15 AM | buy | $4 | $2,904.29 | 36.29 | 26,314.74 | 0.001379 | 0x6c...b995 | |
| 12/16/2025 | 5:15:11 AM | sell | $290.22 | $2,902.12 | 2,629.63 | 26,295.09 | 0.1 | 0x28...fc7c | |
| 12/16/2025 | 5:15:05 AM | sell | $31.79 | $2,902.92 | 288.08 | 26,302.34 | 0.01095 | 0xcb...436d | |
| 12/16/2025 | 5:14:43 AM | sell | $123.06 | $2,903.3 | 1,115.01 | 26,305.81 | 0.04238 | 0xe5...c869 | |
| 12/16/2025 | 5:14:31 AM | sell | $36.55 | $2,903.7 | 331.23 | 26,309.38 | 0.01258 | 0x1c...9c6a | |
| 12/16/2025 | 5:14:27 AM | sell | $87.76 | $2,904 | 795.24 | 26,312.17 | 0.03022 | 0x91...4d96 | |
| 12/16/2025 | 5:14:17 AM | sell | $12.52 | $2,904.25 | 113.46 | 26,314.42 | 0.004311 | 0x11...4921 | |
| 12/16/2025 | 5:14:15 AM | sell | $1.15 | $2,904.29 | 10.43 | 26,314.72 | 0.0003965 | 0xb7...11e2 |