- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.66
- Pooled WMATIC:
- $1.92M
WETH/WMATIC price stats on Polygon
As of January 4, 2026, the current price of WETH token on DEX Uniswap V3 is $3,122.52. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $266,628.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,292,244.73. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $299,264.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $299,264.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3096 in the last 24 hours, 1694 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $266,628.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,843.24, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:39:47 PM | buy | $191.22 | $3,123.87 | 1,582.61 | 25,854.42 | 0.06121 | 0xb5...3cde | |
| 01/04/2026 | 6:39:33 PM | buy | $74.63 | $3,122.52 | 617.72 | 25,843.24 | 0.0239 | 0xe0...e854 | |
| 01/04/2026 | 6:38:39 PM | sell | $7.92 | $3,121.64 | 65.51 | 25,814.6 | 0.002538 | 0x2a...7bd4 | |
| 01/04/2026 | 6:38:37 PM | buy | $39.01 | $3,124.61 | 322.6 | 25,839.12 | 0.01248 | 0x38...f828 | |
| 01/04/2026 | 6:38:29 PM | sell | $5.13 | $3,121.31 | 42.49 | 25,811.87 | 0.001646 | 0xb4...e4f0 | |
| 01/04/2026 | 6:38:25 PM | buy | $39.65 | $3,126.3 | 327.73 | 25,836.25 | 0.01268 | 0xb0...0c8b | |
| 01/04/2026 | 6:37:21 PM | buy | $104.03 | $3,126.83 | 859.41 | 25,830.22 | 0.03327 | 0x06...cdc2 | |
| 01/04/2026 | 6:37:01 PM | sell | $6.04 | $3,127.56 | 49.87 | 25,800.29 | 0.001932 | 0x37...b6cf | |
| 01/04/2026 | 6:36:33 PM | sell | $4.02 | $3,127.61 | 33.22 | 25,800.71 | 0.001287 | 0x17...e5d8 | |
| 01/04/2026 | 6:36:29 PM | sell | $27.02 | $3,126.28 | 222.9 | 25,789.78 | 0.008643 | 0xcd...6773 | |
| 01/04/2026 | 6:36:31 PM | sell | $21.93 | $3,127.74 | 180.97 | 25,801.8 | 0.007014 | 0xa6...cc62 | |
| 01/04/2026 | 6:36:29 PM | buy | $168.03 | $3,130.13 | 1,386.19 | 25,821.49 | 0.05368 | 0xdf...0994 | |
| 01/04/2026 | 6:34:57 PM | sell | $1.9 | $3,126.43 | 15.73 | 25,790.99 | 0.00061 | 0x10...3116 | |
| 01/04/2026 | 6:34:57 PM | sell | $6.73 | $3,126.47 | 55.52 | 25,791.35 | 0.002152 | 0x8c...3042 | |
| 01/04/2026 | 6:34:57 PM | sell | $7.89 | $3,126.55 | 65.12 | 25,791.96 | 0.002525 | 0x5b...bf04 | |
| 01/04/2026 | 6:34:53 PM | buy | $144.02 | $3,128.98 | 1,188.11 | 25,812.07 | 0.04602 | 0x01...2c98 | |
| 01/04/2026 | 6:34:23 PM | buy | $94.23 | $3,127.77 | 777.36 | 25,802.08 | 0.03012 | 0x8b...9c32 | |
| 01/04/2026 | 6:34:11 PM | sell | $0.9874 | $3,124.17 | 8.14 | 25,772.37 | 0.000316 | 0x15...bdcb | |
| 01/04/2026 | 6:34:01 PM | sell | $18.2 | $3,124.33 | 150.21 | 25,773.66 | 0.005828 | 0x72...d636 | |
| 01/04/2026 | 6:34:01 PM | buy | $47.23 | $3,127.31 | 389.66 | 25,798.23 | 0.0151 | 0x10...3c81 |