WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,720.99
Price
24,930.49 WMATIC
TVL
$166,365.72
MKT CAP
$240.5M
5m
0.22%
1h
0.18%
4h
0.45%
24h
-0.44%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
227K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.27
Pooled WMATIC:
$1.12M

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,720.99. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $226,502.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,545,648.72. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $166,365.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $166,365.72.

The total transactions of WETH/WMATIC is 5666 in the last 24 hours, 2375 of which are buy transactions, and 3291 are sales transactions.

WETH/WMATIC pool has a trading volume of $226,502.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,930.49, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,720.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202611:09:59 PMsell$90.69$2,717.77830.9624,900.970.03337
0xa95...cb5C
0xd6...1731
10/05/202611:09:53 PMbuy$0.3452$2,720.993.1624,930.490.0001268
0xD9F...FB80
0x93...1341
10/05/202611:09:52 PMsell$42$2,717.89384.9924,907.690.01545
0x03E...b4C8
0x8f...08b3
10/05/202611:09:41 PMsell$41.73$2,717.87382.524,911.960.01535
0xa95...cb5C
0x3a...a325
10/05/202611:09:35 PMsell$14.45$2,717.6132.4924,914.820.005318
0xd42...5616
0x96...8336
10/05/202611:09:07 PMsell$44.86$2,717.37411.4324,917.840.01651
0xd42...5616
0xa6...8268
10/05/202611:08:53 PMsell$45.78$2,717.43419.9424,922.460.01685
0xd42...5616
0xcb...99a6
10/05/202611:08:49 PMbuy$1.63$2,720.391524,949.660.0006012
0x07f...f274
0x75...1d86
10/05/202611:08:43 PMsell$43.51$2,717.66399.1224,926.850.01601
0xd42...5616
0xdf...5acf
10/05/202611:08:38 PMsell$1.29$2,717.9111.8324,929.140.0004747
0xE85...A4a6
0x57...fc2d
10/05/202611:08:32 PMsell$93.17$2,717.79854.824,933.950.03428
0xd42...5616
0x42...d6e0
10/05/202611:08:26 PMsell$58.05$2,717.63532.7824,941.670.02136
0xd42...5616
0x71...db4b
10/05/202611:08:23 PMsell$5.98$2,717.9954.924,944.940.0022
0xD78...8C7b
0xda...d27b
10/05/202611:08:13 PMsell$52.31$2,716.96480.3624,947.920.01925
0xd42...5616
0xeb...12bb
10/05/202611:07:20 PMsell$1.99$2,714.6318.324,950.690.0007336
0x4E3...4935
0x30...9fff
10/05/202611:07:19 PMsell$12.52$2,715.46115.0524,951.430.00461
0x238...6A50
0xdb...092d
10/05/202611:07:19 PMbuy$1.36$2,718.2412.524,976.970.0005004
0xd0E...9869
0x99...6c12
10/05/202611:07:17 PMbuy$43.22$2,717.99397.224,974.690.0159
0xd42...5616
0xb4...af19
10/05/202611:07:14 PMbuy$27.92$2,718.79256.4824,971.060.01027
0xd42...5616
0x40...c186
10/05/202611:07:11 PMsell$1.66$2,718.9815.3124,944.750.000614
0xBfc...578a
0xfe...3228