- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 14.77
- Pooled WMATIC:
- $2.36M
WETH/WMATIC price stats on Polygon
As of January 2, 2026, the current price of WETH token on DEX Uniswap V3 is $3,019.16. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $228,195.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $275,913,663.11. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $297,458.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $297,458.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5084 in the last 24 hours, 3025 of which are buy transactions, and 2059 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $228,195.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,153.06, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:39:15 AM | buy | $196.67 | $3,017.06 | 1,833.94 | 28,133.45 | 0.06518 | 0xca...91df | |
| 01/02/2026 | 3:39:15 AM | buy | $347.39 | $3,019.16 | 3,239.38 | 28,153.06 | 0.115 | 0xb1...af57 | |
| 01/02/2026 | 3:39:11 AM | buy | $30.18 | $3,015.83 | 281.46 | 28,122 | 0.01 | 0x31...8e30 | |
| 01/02/2026 | 3:39:13 AM | buy | $45.38 | $3,016.12 | 423.18 | 28,124.72 | 0.01504 | 0x91...b2ac | |
| 01/02/2026 | 3:39:03 AM | buy | $50.03 | $3,015.52 | 466.58 | 28,119.11 | 0.01659 | 0x96...b37b | |
| 01/02/2026 | 3:36:55 AM | buy | $199.46 | $3,014.55 | 1,860 | 28,110.11 | 0.06616 | 0x9b...db79 | |
| 01/02/2026 | 3:36:41 AM | buy | $7.78 | $3,013.75 | 72.59 | 28,102.65 | 0.002583 | 0x47...a50e | |
| 01/02/2026 | 3:36:37 AM | buy | $5.65 | $3,013.7 | 52.75 | 28,102.16 | 0.001877 | 0xf2...099e | |
| 01/02/2026 | 3:36:05 AM | buy | $39.02 | $3,013.53 | 363.91 | 28,100.55 | 0.01295 | 0x75...daf5 | |
| 01/02/2026 | 3:34:59 AM | buy | $5.36 | $3,013.36 | 50.05 | 28,098.95 | 0.001781 | 0xa6...9739 | |
| 01/02/2026 | 3:34:13 AM | buy | $3.27 | $3,013.32 | 30.51 | 28,098.64 | 0.001086 | 0x8e...7021 | |
| 01/02/2026 | 3:34:09 AM | buy | $1.01 | $3,013.31 | 9.5 | 28,098.49 | 0.000338 | 0x29...6fea | |
| 01/02/2026 | 3:34:09 AM | buy | $80.75 | $3,012.99 | 752.99 | 28,095.54 | 0.0268 | 0x2e...8c7a | |
| 01/02/2026 | 3:34:07 AM | buy | $37.66 | $3,012.53 | 351.17 | 28,091.28 | 0.0125 | 0xd8...e945 | |
| 01/02/2026 | 3:33:59 AM | buy | $0.3186 | $3,012.39 | 2.97 | 28,089.91 | 0.0001057 | 0x5a...bd9c | |
| 01/02/2026 | 3:33:53 AM | buy | $17.06 | $3,012.32 | 159.15 | 28,089.28 | 0.005666 | 0x15...00ed | |
| 01/02/2026 | 3:33:43 AM | buy | $9.56 | $3,012.22 | 89.21 | 28,088.32 | 0.003176 | 0x26...56d8 | |
| 01/02/2026 | 3:33:23 AM | buy | $30.96 | $3,012.06 | 288.7 | 28,086.86 | 0.01027 | 0x46...255d | |
| 01/02/2026 | 3:32:47 AM | buy | $1.52 | $3,011.94 | 14.19 | 28,085.69 | 0.0005055 | 0xff...76d5 | |
| 01/02/2026 | 3:32:43 AM | sell | $259.06 | $3,009.92 | 2,415.71 | 28,066.88 | 0.08607 | 0x57...9479 |