WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,181.92
Price
22,445.17 WMATIC
TVL
$139,689.25
MKT CAP
$208.7M
5m
0.01%
1h
-0.08%
4h
-0.05%
24h
2.39%
Share
TXNS
2K
Buys
755
Sells
942
Volume
47K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.81
Pooled WMATIC:
$1.17M

WETH/WMATIC price stats on Polygon

As of March 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.92. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $46,846.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,704,548.49. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $139,689.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $139,689.25.

The total transactions of WETH/WMATIC is 1697 in the last 24 hours, 755 of which are buy transactions, and 942 are sales transactions.

WETH/WMATIC pool has a trading volume of $46,846.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,445.17, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,181.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20262:28:23 PMbuy$0.0232$2,181.920.238622,445.170.00001063
0x94A...aC4B
0x8f...4bbd
03/25/20262:25:45 PMbuy$0.2652$2,182.242.7222,445.140.0001215
0xb0C...985d
0x3d...c2eb
03/25/20262:24:49 PMsell$66.34$2,178.84682.9422,428.530.03044
0xC6d...e142
0xf3...00c6
03/25/20262:22:49 PMsell$26.73$2,181.66274.9222,436.740.01225
0x4a8...b6a9
0xf9...8094
03/25/20262:22:35 PMbuy$4.86$2,184.035022,461.120.002226
0x255...6777
0x8b...64c2
03/25/20262:20:41 PMbuy$0.946$2,182.299.7322,460.610.0004335
0x382...04F9
0xf9...fc32
03/25/20262:19:55 PMsell$59.97$2,178.15617.9922,443.370.02753
0x63c...6832
0xb5...a897
03/25/20262:19:53 PMsell$30.47$2,178.92314.0622,451.360.01398
0xecC...82Cb
0x31...6dca
03/25/20262:19:35 PMsell$28.65$2,179.44295.2622,456.580.01314
0x444...21f0
0x05...3a9c
03/25/20262:17:21 PMsell$106.51$2,180.141,097.7422,468.520.04885
0xaD3...8daC
0xe0...01f4
03/25/20262:16:39 PMsell$39.9$2,181.66411.1922,481.470.01829
0x06c...EB1f
0x6e...afca
03/25/20262:14:47 PMsell$24.95$2,177.62257.7422,487.20.01146
0x593...1823
0xb3...117f
03/25/20262:13:07 PMsell$3.94$2,179.9840.6522,489.760.001807
0x2c7...2762
0x17...102d
03/25/20262:13:07 PMsell$0.1388$2,180.021.4322,490.120.00006366
0x375...2995
0x2d...7847
03/25/20262:13:03 PMsell$4.61$2,180.0647.6522,490.550.002118
0x4a6...63C6
0xba...abd8
03/25/20262:11:57 PMsell$36.22$2,178.7373.9722,494.160.01662
0xB2B...e9E5
0x50...30cf
03/25/20262:10:57 PMsell$20.43$2,181.37210.8222,499.180.00937
0xabb...cd10
0x76...cb12
03/25/20262:10:55 PMbuy$22.99$2,183.53237.2222,521.470.01053
0xc2D...6315
0x47...f512
03/25/20262:10:43 PMsell$6.45$2,181.266.5922,497.490.00296
0xFDf...AC85
0x47...ac7c
03/25/20262:09:31 PMbuy$15.45$2,181.76159.5222,519.210.007083
0x02e...e9Ec
0x7b...df95