WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,998.66
Price
21,881.08 WMATIC
TVL
$113,149.82
MKT CAP
$191.6M
5m
0.03%
1h
-0.14%
4h
-0.39%
24h
0.17%
Share
TXNS
2K
Buys
886
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.54
Pooled WMATIC:
$942,438.41

WETH/WMATIC price stats on Polygon

As of March 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,998.66. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2316 trades with trading volume of $67,866.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,565,099.69. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $113,149.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $113,149.83.

The total transactions of WETH/WMATIC is 2316 in the last 24 hours, 886 of which are buy transactions, and 1430 are sales transactions.

WETH/WMATIC pool has a trading volume of $67,866.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,881.08, captured at 11:21 AM UTC.

The price of converting 1 WETH to USD is $1,998.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/202611:21:27 AMbuy$10.15$1,998.66111.2121,881.080.005082
0xABa...6A9e
0xfa...64af
03/28/202611:20:13 AMbuy$35.08$1,998.29384.1221,877.010.01755
0xb23...6fD0
0xb0...edd0
03/28/202611:17:33 AMsell$19.98$1,997.3218.6121,853.780.01
0x31B...7d9e
0x7a...e1e0
03/28/202611:17:25 AMsell$1.23$1,997.4813.4821,855.690.0006168
0xd05...aFE1
0xfb...c998
03/28/202611:16:57 AMsell$0.9972$1,997.4910.9121,855.890.0004992
0xa7d...AEbf
0x44...3693
03/28/202611:15:17 AMbuy$105.35$1,998.151,152.9921,868.380.05272
0xfB8...344e
0xba...cc1e
03/28/202611:13:23 AMbuy$44.47$1,997.75486.5221,854.920.02226
0x57f...7a1F
0x68...58db
03/28/202611:10:49 AMsell$25.85$1,994.74283.0121,831.40.01296
0xfff...AF38
0xef...9702
03/28/202611:10:47 AMbuy$103.05$1,996.11,127.8421,846.310.05162
0xAF0...de22
0x74...93e4
03/28/202611:10:45 AMbuy$15.11$1,996.07165.3321,835.70.007571
0x593...1823
0xc3...89bc
03/28/202611:10:33 AMbuy$44.49$1,995.9486.6721,830.350.02229
0xc15...6D82
0xc2...5b0a
03/28/202611:10:29 AMbuy$2.29$2,007.152521,826.150.001145
0x6A4...E67D
0xfa...1ce0
03/28/202611:10:27 AMsell$0.32$1,995.513.4921,804.160.0001604
0x03d...8557
0x16...7183
03/28/202611:10:25 AMsell$0.6681$1,995.527.321,804.240.0003348
0xE85...9Ef2
0x7d...c563
03/28/202611:10:09 AMbuy$5.29$1,997.4157.8821,825.650.002652
0x2bB...FBd1
0x48...e7c9
03/28/202611:10:05 AMbuy$26.63$1,997.15291.0821,822.790.01333
0x06c...EB1f
0x69...a420
03/28/202611:10:01 AMsell$0.02491$2,004.60.270821,798.590.00001242
0xed4...26C1
0xb7...cbd5
03/28/202611:09:53 AMbuy$0.275$2,006.612.9921,820.380.000137
0xFf7...118c
0x83...04cd
03/28/202611:04:25 AMsell$29.82$2,004.83324.2721,801.20.01487
0xDb6...AE3e
0xdf...492d
03/28/202611:03:41 AMsell$7.94$1,996.3286.7321,804.570.003977
0x555...C35b
0x19...7bbe