WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,664.94
Price
22,602.14 WMATIC
TVL
$127,024.52
MKT CAP
$151M
5m
-0.19%
1h
-0.19%
4h
-0.77%
24h
1.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.56
Pooled WMATIC:
$1.21M

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,664.94. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $122,429.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,033,579.54. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $127,024.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $127,024.53.

The total transactions of WETH/WMATIC is 3494 in the last 24 hours, 1469 of which are buy transactions, and 2025 are sales transactions.

WETH/WMATIC pool has a trading volume of $122,429.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,602.14, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $1,664.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20262:22:40 PMsell$0.6265$1,671.88.4722,601.290.0003747
0xb4b...DA00
0x87...a0f7
06/12/20262:22:39 PMsell$5.01$1,671.8367.7322,601.740.002996
0x53f...421a
0xdc...bdc6
06/12/20262:22:27 PMsell$0.09612$1,664.941.322,602.140.00005773
0xD41...45E8
0xba...5423
06/12/20262:21:10 PMsell$38.31$1,666.56519.7522,605.220.02299
0xd42...5616
0x20...47d0
06/12/20262:21:09 PMbuy$62.64$1,667.61849.9622,625.890.03756
0xA73...2Ed0
0x14...293d
06/12/20262:21:07 PMbuy$75.74$1,666.791,027.6422,614.80.04544
0x28D...e302
0x68...7e15
06/12/20262:20:27 PMbuy$7.16$1,665.4997.2122,608.150.0043
0x2ee...D885
0x7d...d153
06/12/20262:20:19 PMsell$22.74$1,663.92308.6922,586.80.01366
0xDa7...C128
0x36...2cf0
06/12/20262:19:54 PMsell$40.61$1,664.28551.2622,591.880.0244
0xD8F...96Ca
0x7e...32f8
06/12/20262:19:28 PMsell$0.04888$1,664.110.663722,595.140.00002937
0x1E9...617e
0x2c...6653
06/12/20262:19:24 PMsell$42.25$1,663.77573.9622,598.530.02539
0xd42...5616
0x5a...7132
06/12/20262:19:21 PMsell$28.67$1,664.18389.4522,604.220.01722
0xd42...5616
0x9c...a493
06/12/20262:18:09 PMsell$0.4981$1,664.726.7622,606.560.0002992
0x736...7Fb3
0xaa...b5fc
06/12/20262:18:04 PMbuy$26.03$1,668.69352.9722,627.140.01559
0xd42...5616
0x27...f198
06/12/20262:18:03 PMsell$12.1$1,666.94164.0922,603.40.007259
0xb4b...DA00
0x6d...40e3
06/12/20262:18:03 PMbuy$56$1,668.35759.4322,622.510.03356
0xd42...5616
0x32...d387
06/12/20262:18:01 PMbuy$48.72$1,667.73660.6822,614.110.02921
0xd42...5616
0xef...daae
06/12/20262:18:00 PMbuy$39.14$1,667.21530.7822,607.080.02347
0xd42...5616
0xaa...2ff3
06/12/20262:17:58 PMbuy$40.77$1,668.46552.3422,600.680.02443
0xd42...5616
0x17...b750
06/12/20262:17:55 PMsell$1.42$1,666.5619.3622,574.940.0008579
0xF49...FA5B
0x25...79a5