- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.4
- Pooled WMATIC:
- $2.02M
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,187.71. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5903 trades with trading volume of $440,669.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,867,963.80. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $337,560.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $337,560.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5903 in the last 24 hours, 2784 of which are buy transactions, and 3119 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $440,669.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,387.53, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,187.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:25:04 AM | sell | $108.22 | $3,187.71 | 794.04 | 23,387.53 | 0.03395 | 0x7c...5281 | |
| 01/20/2026 | 1:25:00 AM | sell | $58.59 | $3,189.11 | 429.9 | 23,397.82 | 0.01837 | 0xdf...6d1a | |
| 01/20/2026 | 1:25:00 AM | sell | $119.87 | $3,188.49 | 879.46 | 23,393.3 | 0.03759 | 0x09...1a2c | |
| 01/20/2026 | 1:24:56 AM | sell | $70.13 | $3,189.83 | 514.57 | 23,403.09 | 0.02198 | 0x4e...bf17 | |
| 01/20/2026 | 1:24:56 AM | sell | $168.15 | $3,189.89 | 1,233.68 | 23,403.55 | 0.05271 | 0xb2...c7a1 | |
| 01/20/2026 | 1:24:56 AM | buy | $128.37 | $3,193.22 | 941.85 | 23,427.98 | 0.0402 | 0xd7...92af | |
| 01/20/2026 | 1:23:04 AM | buy | $59.99 | $3,193.05 | 440.19 | 23,426.76 | 0.01879 | 0x31...5649 | |
| 01/20/2026 | 1:22:46 AM | buy | $31.97 | $3,192.74 | 234.57 | 23,424.44 | 0.01001 | 0xa7...8456 | |
| 01/20/2026 | 1:22:34 AM | sell | $89.89 | $3,189.74 | 659.57 | 23,402.48 | 0.02818 | 0xe9...065b | |
| 01/20/2026 | 1:21:46 AM | sell | $129 | $3,187.7 | 947.28 | 23,408.02 | 0.04046 | 0xcb...7231 | |
| 01/20/2026 | 1:21:22 AM | sell | $76.63 | $3,188.41 | 562.73 | 23,413.24 | 0.02403 | 0x4d...5d45 | |
| 01/20/2026 | 1:20:58 AM | buy | $9.19 | $3,190.43 | 67.58 | 23,438.38 | 0.002883 | 0xc1...01b8 | |
| 01/20/2026 | 1:20:46 AM | buy | $31.95 | $3,190.29 | 234.75 | 23,437.34 | 0.01001 | 0x56...69b5 | |
| 01/20/2026 | 1:19:02 AM | buy | $107.53 | $3,189.81 | 790.03 | 23,433.79 | 0.03371 | 0xb2...ef11 | |
| 01/20/2026 | 1:18:48 AM | sell | $231.37 | $3,187.05 | 1,699.79 | 23,413.51 | 0.07259 | 0x62...20d3 | |
| 01/20/2026 | 1:18:10 AM | buy | $6.3 | $3,187.96 | 46.37 | 23,442.67 | 0.001978 | 0x7c...5892 | |
| 01/20/2026 | 1:18:06 AM | sell | $327.08 | $3,165.7 | 2,420.54 | 23,427.46 | 0.1033 | 0x81...17b1 | |
| 01/20/2026 | 1:18:06 AM | sell | $34.6 | $3,166.96 | 256.12 | 23,436.84 | 0.01092 | 0xf8...323f | |
| 01/20/2026 | 1:17:26 AM | sell | $132.9 | $3,167.58 | 983.55 | 23,441.43 | 0.04195 | 0xee...6bb2 | |
| 01/20/2026 | 1:17:04 AM | buy | $38.09 | $3,171.1 | 281.94 | 23,467.49 | 0.01201 | 0x69...489f |