WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,450.86
Price
25,333.17 WMATIC
TVL
$153,912.53
MKT CAP
$217.6M
5m
0.00%
1h
0.11%
4h
0.53%
24h
3.97%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
214K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.62
Pooled WMATIC:
$1.2M

WETH/WMATIC price stats on Polygon

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,450.86. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $214,183.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,551,291.24. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $153,912.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $153,912.53.

The total transactions of WETH/WMATIC is 4483 in the last 24 hours, 1935 of which are buy transactions, and 2548 are sales transactions.

WETH/WMATIC pool has a trading volume of $214,183.04 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,333.17, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,450.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20267:00:51 AMsell$49.29$2,450.86509.5625,333.170.02011
0xaaa...9f68
0x6b...7cda
10/16/20267:00:43 AMbuy$0.007008$2,452.150.0724825,361.120.052858
0x419...81ba
0xf2...835d
10/16/20266:59:30 AMbuy$0.01219$2,446.760.126325,361.120.054982
0x2d3...0da7
0x5b...068c
10/16/20266:59:28 AMbuy$0.004662$2,446.760.0483225,361.120.051905
0xfac...E31B
0x21...6a88
10/16/20266:59:24 AMbuy$0.04695$2,446.760.486625,361.110.00001919
0x839...5F16
0xdf...f82f
10/16/20266:59:07 AMbuy$0.01974$2,449.570.204325,361.110.058058
0x87C...7E91
0x81...82eb
10/16/20266:58:33 AMbuy$54.15$2,450.26560.525,358.250.0221
0xd42...5616
0x6b...f1e9
10/16/20266:58:18 AMbuy$46.97$2,451.31485.7925,352.930.01916
0xd42...5616
0x36...1de7
10/16/20266:58:12 AMbuy$25.97$2,450.94268.6525,349.080.01059
0xd42...5616
0xc8...29c9
10/16/20266:58:06 AMbuy$51.74$2,451.02535.0625,344.990.02111
0xd42...5616
0x1a...aa04
10/16/20266:57:45 AMbuy$31.2$2,451.63322.5825,340.630.01272
0xd42...5616
0x80...5d6c
10/16/20266:57:42 AMbuy$41.62$2,451.26430.2425,336.790.01698
0xd42...5616
0xf1...f862
10/16/20266:57:30 AMbuy$25.02$2,451.16258.6725,333.290.01021
0xd42...5616
0x68...17e7
10/16/20266:56:49 AMbuy$49.92$2,453.48515.325,324.580.02034
0xd42...5616
0x37...9869
10/16/20266:56:49 AMbuy$45.52$2,453.97469.8925,329.590.01855
0xEbe...BE94
0xcb...99d7
10/16/20266:56:48 AMbuy$37.73$2,453.03389.5425,319.980.01538
0xd42...5616
0xf3...2492
10/16/20266:56:03 AMbuy$39.27$2,450.62405.7725,315.930.01602
0xd42...5616
0x6b...8b5e
10/16/20266:55:58 AMsell$20.15$2,450.96207.9725,289.620.008223
0xCAB...C240
0x40...4139
10/16/20266:55:30 AMbuy$47.82$2,450.95493.9625,313.480.01951
0xd42...5616
0xe4...0a19
10/16/20266:55:19 AMbuy$25.7$2,450.58265.4825,309.610.01048
0xd42...5616
0xd1...afb9