- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.24
- Pooled WMATIC:
- $976,753.5
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,312.96. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3351 trades with trading volume of $104,256.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,749,092.96. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $144,253.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $144,253.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3351 in the last 24 hours, 1781 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $104,256.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,649.6, captured at 10:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:55:27 PM | sell | $32.52 | $2,312.96 | 318.54 | 22,649.6 | 0.01406 | 0xd4...43bf | |
| 05/08/2026 | 10:55:01 PM | sell | $0.9978 | $2,313.26 | 9.77 | 22,652.31 | 0.0004313 | 0x25...2677 | |
| 05/08/2026 | 10:54:45 PM | sell | $0.996 | $2,311.18 | 9.76 | 22,652.48 | 0.0004309 | 0xb5...2c38 | |
| 05/08/2026 | 10:51:17 PM | buy | $3.2 | $2,313.99 | 31.37 | 22,674.97 | 0.001383 | 0x41...e0d2 | |
| 05/08/2026 | 10:49:51 PM | buy | $0.924 | $2,314.18 | 9.05 | 22,674.63 | 0.0003993 | 0xf2...70e7 | |
| 05/08/2026 | 10:43:47 PM | buy | $3.56 | $2,313.95 | 34.89 | 22,674.27 | 0.001538 | 0x46...870e | |
| 05/08/2026 | 10:43:36 PM | buy | $2.8 | $2,313.89 | 27.49 | 22,673.75 | 0.001212 | 0x31...588b | |
| 05/08/2026 | 10:39:30 PM | buy | $11.7 | $2,317.48 | 114.52 | 22,672.58 | 0.005051 | 0xf5...609b | |
| 05/08/2026 | 10:38:27 PM | buy | $2.52 | $2,317.37 | 24.7 | 22,671.43 | 0.001089 | 0xe5...f9b0 | |
| 05/08/2026 | 10:38:27 PM | buy | $2.58 | $2,317.18 | 25.27 | 22,669.61 | 0.001114 | 0xf4...bafa | |
| 05/08/2026 | 10:38:27 PM | buy | $8.66 | $2,317.27 | 84.76 | 22,670.52 | 0.003739 | 0x18...4bb0 | |
| 05/08/2026 | 10:38:23 PM | buy | $24.91 | $2,311.74 | 244.3 | 22,667.38 | 0.01077 | 0x4c...178b | |
| 05/08/2026 | 10:38:23 PM | sell | $195.01 | $2,310.84 | 1,912.15 | 22,658.51 | 0.08439 | 0xad...cedc | |
| 05/08/2026 | 10:38:21 PM | buy | $6.89 | $2,317.02 | 67.53 | 22,696.46 | 0.002975 | 0x99...3b09 | |
| 05/08/2026 | 10:38:20 PM | buy | $8.36 | $2,316.89 | 81.93 | 22,695.22 | 0.00361 | 0xff...f277 | |
| 05/08/2026 | 10:38:20 PM | sell | $29.76 | $2,314.75 | 291.54 | 22,674.26 | 0.01285 | 0x3f...3ae3 | |
| 05/08/2026 | 10:33:48 PM | sell | $44.61 | $2,313.48 | 437.43 | 22,680.29 | 0.01928 | 0x97...246b | |
| 05/08/2026 | 10:33:48 PM | sell | $30.82 | $2,314.11 | 302.23 | 22,686.41 | 0.01332 | 0x5b...a08d | |
| 05/08/2026 | 10:33:33 PM | sell | $38.21 | $2,314.23 | 374.72 | 22,692.01 | 0.01651 | 0x18...c4c6 | |
| 05/08/2026 | 10:30:15 PM | buy | $101.81 | $2,312.81 | 999.72 | 22,709.55 | 0.04402 | 0x34...102a |