WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,897.52
Price
17,389.25 WMATIC
TVL
$150,312.29
MKT CAP
$180.2M
5m
0.02%
1h
-0.44%
4h
-0.84%
24h
-2.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
204K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.77
Pooled WMATIC:
$894,457.14

WETH/WMATIC price stats on Polygon

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,897.52. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 5900 trades with trading volume of $203,738.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,240,353.32. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $150,312.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $150,312.30.

The total transactions of WETH/WMATIC is 5900 in the last 24 hours, 3029 of which are buy transactions, and 2871 are sales transactions.

WETH/WMATIC pool has a trading volume of $203,738.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,389.25, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $1,897.52 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/20263:59:06 PMsell$24.04$1,897.52220.317,389.250.01266
0x159...1Bd4
0x04...811d
02/23/20263:59:02 PMsell$74.72$1,897.08685.2617,397.080.03938
0x159...1Bd4
0xe2...2e98
02/23/20263:58:56 PMsell$12.85$1,897.46117.8717,404.030.006772
0xB2B...e9E5
0x62...7512
02/23/20263:58:52 PMsell$13.32$1,897.68122.2417,406.10.007023
0xecC...82Cb
0x67...1845
02/23/20263:58:48 PMbuy$33.66$1,899.41308.7517,421.910.01772
0xb23...6fD0
0x97...8d8f
02/23/20263:58:38 PMsell$19.31$1,897.38177.1317,403.360.01017
0x159...1Bd4
0x87...5b7e
02/23/20263:58:16 PMsell$21.39$1,896.7196.3517,406.590.01128
0x593...1823
0x37...e3cc
02/23/20263:57:46 PMbuy$93.44$1,896.52858.2517,418.280.04927
0xB2B...e9E5
0x45...e614
02/23/20263:57:42 PMbuy$32.62$1,896.62299.4817,408.260.0172
0x57f...7a1F
0x94...e9ab
02/23/20263:57:00 PMsell$138.84$1,894.421,275.2417,399.30.07329
0x337...CA05
0x1e...ca27
02/23/20263:56:52 PMbuy$49.39$1,900452.9417,423.830.02599
0x159...1Bd4
0x0c...9f7f
02/23/20263:56:50 PMbuy$0.1528$1,899.531.417,419.90.00008045
0x2D6...07F8
0x8f...9b05
02/23/20263:56:48 PMbuy$79.46$1,898.12728.7417,406.950.04186
0x159...1Bd4
0xa5...3a6d
02/23/20263:56:50 PMbuy$41.83$1,899.17383.6317,416.570.02202
0xa69...e362
0x50...f0af
02/23/20263:56:46 PMbuy$19.38$1,897.89177.7117,399.090.01021
0x57f...7a1F
0x73...f3b0
02/23/20263:56:46 PMbuy$0.104$1,898.060.953817,400.640.00005481
0x2ff...C6dc
0x35...48e1
02/23/20263:56:44 PMbuy$8.09$1,897.6574.1917,396.910.004265
0x62b...DF49
0xfc...fb89
02/23/20263:56:42 PMbuy$20.97$1,897.94192.1717,391.150.01104
0xecC...82Cb
0xf1...b09c
02/23/20263:56:42 PMbuy$21.53$1,898.31197.3117,394.550.01134
0x159...1Bd4
0x10...28dd
02/23/20263:56:12 PMbuy$3.04$1,900.1427.8917,389.220.001604
0x2D6...07F8
0x2a...808d