- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.6
- Pooled WMATIC:
- $1.95M
WETH/WMATIC price stats on Polygon
As of January 6, 2026, the current price of WETH token on DEX Uniswap V3 is $3,203.51. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $419,034.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,403,722.70. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $316,113.20. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $316,113.20.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2745 in the last 24 hours, 1159 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $419,034.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,637.43, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:32:11 AM | sell | $54.98 | $3,203.51 | 440.06 | 25,637.43 | 0.01716 | 0xe1...6594 | |
| 01/06/2026 | 2:31:33 AM | buy | $0.1296 | $3,206.87 | 1.03 | 25,664.36 | 0.00004041 | 0xb1...a51f | |
| 01/06/2026 | 2:31:27 AM | buy | $0.0004986 | $3,206.87 | 0.00399 | 25,664.36 | 0.061554 | 0x4e...d437 | |
| 01/06/2026 | 2:29:11 AM | sell | $49 | $3,222.11 | 389.92 | 25,639.83 | 0.0152 | 0x90...bd12 | |
| 01/06/2026 | 2:27:31 AM | buy | $292.81 | $3,224.63 | 2,330.02 | 25,659.87 | 0.0908 | 0x80...765a | |
| 01/06/2026 | 2:27:07 AM | sell | $454.28 | $3,221.87 | 3,614.95 | 25,637.94 | 0.141 | 0xcc...1cc8 | |
| 01/06/2026 | 2:26:01 AM | sell | $34.32 | $3,223.28 | 273.12 | 25,649.19 | 0.01064 | 0x95...d057 | |
| 01/06/2026 | 2:25:59 AM | sell | $677.15 | $3,225.34 | 5,388.44 | 25,665.58 | 0.2099 | 0x6a...7d3e | |
| 01/06/2026 | 2:23:11 AM | sell | $4.99 | $3,225.85 | 39.75 | 25,681.3 | 0.001548 | 0x21...0481 | |
| 01/06/2026 | 2:22:57 AM | sell | $4.99 | $3,225.88 | 39.76 | 25,681.53 | 0.001548 | 0x62...982f | |
| 01/06/2026 | 2:22:45 AM | sell | $9.99 | $3,225.93 | 79.53 | 25,681.88 | 0.003096 | 0x0c...5672 | |
| 01/06/2026 | 2:22:21 AM | sell | $1.99 | $3,225.96 | 15.9 | 25,682.16 | 0.0006193 | 0x18...368d | |
| 01/06/2026 | 2:21:21 AM | sell | $240 | $3,226.66 | 1,910.67 | 25,687.74 | 0.07438 | 0x58...0773 | |
| 01/06/2026 | 2:20:39 AM | buy | $14.74 | $3,230.54 | 117.36 | 25,718.64 | 0.004563 | 0xb9...cab2 | |
| 01/06/2026 | 2:20:39 AM | buy | $11.05 | $3,229.76 | 88.02 | 25,712.44 | 0.003423 | 0xb9...cab2 | |
| 01/06/2026 | 2:20:39 AM | buy | $11.05 | $3,229.7 | 88.02 | 25,711.92 | 0.003423 | 0xb9...cab2 | |
| 01/06/2026 | 2:20:39 AM | buy | $110.57 | $3,230.12 | 880.25 | 25,715.24 | 0.03423 | 0xb9...cab2 | |
| 01/06/2026 | 2:20:39 AM | buy | $11.05 | $3,230.47 | 88.02 | 25,718.05 | 0.003422 | 0xb9...cab2 | |
| 01/06/2026 | 2:20:09 AM | buy | $3.17 | $3,229.66 | 25.28 | 25,711.6 | 0.0009834 | 0x87...dc09 | |
| 01/06/2026 | 2:19:21 AM | buy | $14.07 | $3,229.57 | 112.03 | 25,710.85 | 0.004357 | 0x25...208a |