WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,627.32
Price
24,507.95 WMATIC
TVL
$172,830.11
MKT CAP
$233M
5m
0.24%
1h
0.58%
4h
0.43%
24h
7.14%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
750K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.53
Pooled WMATIC:
$1.06M

WETH/WMATIC price stats on Polygon

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,627.32. WETH price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 8708 trades with trading volume of $750,153.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $232,994,472.51. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $172,830.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $172,830.12.

The total transactions of WETH/WMATIC is 8708 in the last 24 hours, 4363 of which are buy transactions, and 4345 are sales transactions.

WETH/WMATIC pool has a trading volume of $750,153.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,507.95, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,627.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20263:07:48 AMsell$0.9954$2,627.329.2824,507.950.0003788
0x192...Ef0a
0xc0...bdec
09/19/20263:07:45 AMsell$1.88$2,627.3317.5524,508.070.0007163
0xBAf...d301
0x7c...7f18
09/19/20263:07:37 AMsell$4.07$2,624.938.0524,508.330.001552
0xBE2...A06C
0x54...12a5
09/19/20263:07:34 AMsell$1.12$2,624.9210.5124,508.550.000429
0x3c6...b017
0x48...1a7d
09/19/20263:07:30 AMbuy$48.21$2,627.61450.1524,531.060.01835
0xd42...5616
0x57...3d9a
09/19/20263:07:12 AMbuy$49.77$2,627.3464.6724,526.850.01894
0x6a7...75bC
0x6f...1197
09/19/20263:07:03 AMsell$53.35$2,625.62497.9324,502.480.02032
0xd42...5616
0x97...8581
09/19/20263:07:00 AMsell$67.95$2,626.18634.1324,507.690.02587
0xd42...5616
0x99...d884
09/19/20263:06:49 AMsell$7.57$2,626.5370.6724,510.930.002883
0x517...080F
0xdd...e5bc
09/19/20263:06:46 AMsell$54.47$2,626.81508.3224,513.590.02073
0xd42...5616
0xe6...5510
09/19/20263:06:28 AMsell$62.14$2,624.73580.4824,518.60.02367
0xd42...5616
0x1b...a414
09/19/20263:06:10 AMsell$15.84$2,625.09148.0124,521.950.006036
0x262...0f9d
0x0a...c580
09/19/20263:05:55 AMsell$9.96$2,627.392.9624,523.060.003791
0x277...a47A
0xbc...1693
09/19/20263:05:51 AMsell$52.68$2,633.84490.6324,525.740.02
0x754...C024
0xb2...0938
09/19/20263:05:45 AMsell$0.7404$2,628.26.9124,528.030.0002817
0x33A...ecA6
0x3a...379e
09/19/20263:05:43 AMsell$2$2,628.2218.6624,528.170.000761
0x2c5...00DE
0xa2...2103
09/19/20263:05:43 AMsell$0.2318$2,628.22.1624,528.070.0000882
0x59d...bbd6
0x7a...1c5e
09/19/20263:05:37 AMsell$1$2,628.239.3924,528.30.0003831
0x5eC...f0CB
0xb8...1524
09/19/20263:05:31 AMsell$8.56$2,63179.8724,528.710.003256
0xfff...CbE4
0x35...6a8a
09/19/20263:05:25 AMsell$3.32$2,631.0630.9824,529.220.001263
0x1D8...c404
0x96...e88a