WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,583.54
Price
22,034.69 WMATIC
TVL
$121,207.63
MKT CAP
$138.4M
5m
0.02%
1h
0.31%
4h
0.64%
24h
3.21%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
159K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.63
Pooled WMATIC:
$1.17M

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,583.54. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 4565 trades with trading volume of $159,448.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,396,934.38. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $121,207.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $121,207.63.

The total transactions of WETH/WMATIC is 4565 in the last 24 hours, 1895 of which are buy transactions, and 2670 are sales transactions.

WETH/WMATIC pool has a trading volume of $159,448.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,034.69, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $1,583.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20262:39:53 AMsell$2.29$1,583.543222,034.690.001452
0xd00...be2C
0x04...c333
06/27/20262:39:41 AMsell$0.07624$1,582.321.0622,034.850.00004818
0xAAA...C7F0
0xa0...c4e2
06/27/20262:39:41 AMsell$0.6826$1,583.819.522,055.570.0004309
0x248...Ef68
0xef...1c79
06/27/20262:39:41 AMsell$158.28$1,583.062,204.2222,045.180.09998
0xAAA...C7F0
0xa0...c4e2
06/27/20262:39:04 AMsell$14.86$1,581.95207.222,056.580.009394
0xd42...5616
0xf0...354b
06/27/20262:38:52 AMsell$40.24$1,583.65560.5422,060.190.0254
0xd42...5616
0xa8...4bea
06/27/20262:38:44 AMsell$31.04$1,582.28432.8622,064.90.01961
0xd42...5616
0x7e...436a
06/27/20262:38:46 AMsell$0.4461$1,582.136.2222,062.840.000282
0x554...9486
0x62...323d
06/27/20262:38:22 AMsell$39.03$1,582.61544.2922,069.490.02466
0xd42...5616
0x0c...2ea1
06/27/20262:37:55 AMsell$9.47$1,582.84132.1522,072.660.005987
0x573...Ca11
0xa7...1b1f
06/27/20262:37:43 AMsell$3.51$1,582.949.0322,073.510.002221
0x927...1b4B
0x9f...a778
06/27/20262:36:59 AMsell$0.9975$1,582.9713.922,073.810.0006301
0xFd4...dD66
0x6a...d1db
06/27/20262:35:49 AMsell$1.51$1,585.3621.0622,073.970.0009541
0xA03...0824
0x1e...9f67
06/27/20262:35:02 AMsell$12.04$1,585.42167.6422,074.860.007594
0x1Ef...Ed21
0x6b...709c
06/27/20262:34:53 AMsell$0.1584$1,584.92.222,075.660.00009996
0x158...88b9
0x21...2952
06/27/20262:34:44 AMsell$29.58$1,585.04412.0922,077.60.01866
0xd42...5616
0x7d...c09c
06/27/20262:34:08 AMsell$33.34$1,585.17464.4422,081.710.02103
0xd42...5616
0xd6...18f8
06/27/20262:34:05 AMbuy$55.27$1,586.6577022,102.380.03483
0x61A...7bD5
0xf1...ca40
06/27/20262:33:55 AMsell$11.89$1,583.25165.8722,077.450.007513
0xE27...e43C
0x55...20c3
06/27/20262:32:50 AMsell$52.05$1,584.26725.622,081.630.03286
0x1D8...c404
0x96...0502