WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,863.89
Price
25,677.98 WMATIC
TVL
$93,290.3
MKT CAP
$167.8M
5m
-0.21%
1h
-0.11%
4h
-0.79%
24h
-0.16%
Share
TXNS
1K
Buys
546
Sells
837
Volume
20K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.79
Pooled WMATIC:
$1.03M

WETH/WMATIC price stats on Polygon

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.89. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $19,656.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,846,651.04. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $93,290.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $93,290.30.

The total transactions of WETH/WMATIC is 1383 in the last 24 hours, 546 of which are buy transactions, and 837 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,656.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,677.98, captured at 11:29 AM UTC.

The price of converting 1 WETH to USD is $1,863.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/202611:29:29 AMsell$1.62$1,863.8922.425,677.980.0008725
0x1D8...c404
0x45...2b6b
08/02/202611:29:27 AMbuy$20.06$1,864.86276.425,691.280.01075
0xd42...5616
0x49...e170
08/02/202611:29:29 AMsell$5.47$1,864.0275.4225,679.660.002937
0xb4b...DA00
0x75...85c7
08/02/202611:29:29 AMbuy$22.38$1,865.59308.3725,701.350.01199
0xd42...5616
0x09...348a
08/02/202611:29:20 AMbuy$22.42$1,866.55308.3725,667.040.01201
0xd42...5616
0x3d...fe3e
08/02/202611:29:21 AMbuy$29.92$1,867.45411.5225,679.440.01602
0xd42...5616
0x41...9dda
08/02/202611:27:26 AMsell$0.5987$1,866.728.2225,636.220.0003207
0xB2C...5d0b
0x14...6b48
08/02/202611:27:15 AMsell$0.4869$1,864.986.6925,636.480.000261
0x235...E46A
0xff...89fb
08/02/202611:27:06 AMbuy$20.51$1,866.66281.9525,657.40.01098
0xd42...5616
0xde...4dc3
08/02/202611:25:51 AMbuy$30.58$1,867.7842025,649.730.01637
0xF2E...7491
0xaf...46c6
08/02/202611:25:51 AMsell$9.32$1,866.28128.0925,629.110.004997
0x60c...74Fa
0x99...c41d
08/02/202611:22:18 AMbuy$22.02$1,868.12302.2925,637.310.01179
0xd42...5616
0x04...c457
08/02/202611:21:47 AMbuy$20.96$1,867.8287.6225,627.160.01122
0xd42...5616
0x86...da7d
08/02/202611:21:39 AMbuy$18.43$1,868.92252.7225,617.870.009865
0xd42...5616
0x0d...fddf
08/02/202611:21:38 AMbuy$18.44$1,868.84252.7225,609.180.009868
0xd42...5616
0x8a...b48d
08/02/202611:20:30 AMbuy$2.22$1,868.8530.4225,604.310.001188
0xdde...D8ae
0xc1...2ba2
08/02/202611:18:23 AMbuy$17.56$1,870.52240.4525,599.660.009393
0xd42...5616
0x12...94f3
08/02/202611:12:26 AMbuy$12.09$1,869.96165.4725,592.680.006465
0x40d...DB2D
0xde...98bb
08/02/202611:12:24 AMsell$18.22$1,868.19249.4525,568.540.009756
0xd42...5616
0x1c...d066
08/02/202611:06:51 AMbuy$1.09$1,869.7814.9525,598.160.0005842
0xBE0...AB5a
0xd2...acb3