Info about WETH-WMATIC pair
- Pooled WETH:
- 12.42
- Pooled WMATIC:
- $2.2M
WETH/WMATIC price stats on Polygon
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,987.56. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $254,314.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,245,358.89. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $280,125.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $280,125.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3640 in the last 24 hours, 1958 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $254,314.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,047.67, captured at 12:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:49:26 PM | buy | $46.23 | $2,987.56 | 418.6 | 27,047.67 | 0.01547 | 0x96...a3f3 | |
| 12/20/2025 | 12:49:24 PM | buy | $197.61 | $2,986.64 | 1,789.1 | 27,039.38 | 0.06616 | 0x97...d70a | |
| 12/20/2025 | 12:48:50 PM | buy | $27.26 | $2,985.8 | 246.8 | 27,031.75 | 0.00913 | 0xd3...c324 | |
| 12/20/2025 | 12:47:22 PM | buy | $56.82 | $2,986.32 | 514.35 | 27,028.9 | 0.01902 | 0x69...109a | |
| 12/20/2025 | 12:46:46 PM | buy | $4.12 | $2,986.09 | 37.37 | 27,026.84 | 0.001382 | 0x26...29f1 | |
| 12/20/2025 | 12:46:20 PM | sell | $0.4296 | $2,983.09 | 3.88 | 26,999.69 | 0.000144 | 0x92...6356 | |
| 12/20/2025 | 12:45:40 PM | buy | $99.71 | $2,985.71 | 902.51 | 27,023.35 | 0.03339 | 0x37...69cf | |
| 12/20/2025 | 12:45:38 PM | buy | $18.31 | $2,985.26 | 165.79 | 27,019.35 | 0.006136 | 0xc6...103a | |
| 12/20/2025 | 12:45:32 PM | sell | $125.27 | $2,982.68 | 1,133.83 | 26,995.96 | 0.042 | 0xc6...c568 | |
| 12/20/2025 | 12:43:54 PM | buy | $8.28 | $2,986.1 | 75 | 27,026.94 | 0.002775 | 0x3d...4011 | |
| 12/20/2025 | 12:43:02 PM | buy | $24.52 | $2,985.98 | 221.92 | 27,025.83 | 0.008211 | 0x5c...3913 | |
| 12/20/2025 | 12:42:02 PM | buy | $29.89 | $2,985.78 | 270.53 | 27,023.99 | 0.01001 | 0xa2...4cee | |
| 12/20/2025 | 12:41:22 PM | sell | $0.2564 | $2,982.68 | 2.32 | 26,995.97 | 0.00008599 | 0x7f...190f | |
| 12/20/2025 | 12:41:06 PM | sell | $143.19 | $2,983.22 | 1,296.03 | 27,000.82 | 0.048 | 0x1e...f1e0 | |
| 12/20/2025 | 12:40:52 PM | buy | $69.99 | $2,986.48 | 633.48 | 27,030.33 | 0.02343 | 0x5d...e37f | |
| 12/20/2025 | 12:40:44 PM | sell | $0.04535 | $2,983.23 | 0.4105 | 27,000.94 | 0.0000152 | 0x05...c625 | |
| 12/20/2025 | 12:40:32 PM | buy | $78.96 | $2,987.42 | 714.3 | 27,025.29 | 0.02643 | 0x86...f6e5 | |
| 12/20/2025 | 12:39:58 PM | buy | $57.59 | $2,987.6 | 520.93 | 27,020.66 | 0.01927 | 0x4c...d033 | |
| 12/20/2025 | 12:39:12 PM | sell | $0.01081 | $2,984.4 | 0.09779 | 26,991.7 | 0.053623 | 0xb0...2878 | |
| 12/20/2025 | 12:38:54 PM | sell | $0.01817 | $2,984.4 | 0.1643 | 26,991.71 | 0.056089 | 0xfc...c3d9 |