WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,670.01
Price
22,081.61 WMATIC
TVL
$129,482.38
MKT CAP
$151.8M
5m
-0.26%
1h
-0.11%
4h
-1.14%
24h
0.11%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
108K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.58
Pooled WMATIC:
$1.17M

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,670.01. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $107,642.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,764,627.65. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $129,482.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $129,482.38.

The total transactions of WETH/WMATIC is 3609 in the last 24 hours, 1241 of which are buy transactions, and 2368 are sales transactions.

WETH/WMATIC pool has a trading volume of $107,642.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,081.61, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $1,670.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202611:06:13 AMbuy$203.3$1,670.012,688.1622,081.610.1217
0x4FA...D1F9
0x56...0412
06/09/202611:05:36 AMbuy$81.62$1,667.51,079.722,056.20.04895
0xce4...132b
0x4a...b16d
06/09/202611:05:34 AMsell$170.65$1,666.362,257.2522,041.170.1024
0x555...C35b
0xb1...aaa7
06/09/202611:05:36 AMbuy$18.63$1,668.09246.4322,064.110.01116
0xAaA...95B6
0x60...6b3f
06/09/202611:05:24 AMsell$14.14$1,667.9187.0222,055.750.008479
0x555...C35b
0x24...5588
06/09/202611:03:55 AMsell$1.09$1,670.0714.5222,056.950.0006585
0xe25...897A
0x4a...5e56
06/09/202611:03:54 AMsell$28.73$1,670.25379.5322,059.30.0172
0xd42...5616
0x8e...b503
06/09/202611:03:45 AMsell$40.34$1,671.96532.4522,064.740.02413
0xd42...5616
0xc4...b33a
06/09/202611:02:55 AMsell$16.73$1,672.39220.8322,069.280.01
0x06c...EB1f
0x1d...c16f
06/09/202611:02:57 AMsell$0.2851$1,672.293.7622,067.940.0001705
0xb4b...DA00
0xfd...cdf9
06/09/202611:02:49 AMsell$0.02957$1,672.490.390222,070.60.00001768
0xFCE...7886
0x89...3215
06/09/202611:02:49 AMsell$7.74$1,672.53102.2422,071.20.004632
0xFCE...7886
0x89...3215
06/09/202611:00:39 AMsell$28.52$1,674.34376.0222,074.040.01703
0xd42...5616
0x9a...7a9b
06/09/202611:00:31 AMsell$2.29$1,672.7330.3222,076.440.001373
0xe25...897A
0x89...a8f7
06/09/202611:00:18 AMsell$44.62$1,674.15588.5722,080.10.02665
0xd42...5616
0xff...871f
06/09/202610:58:45 AMsell$48.68$1,673.07642.7622,087.390.0291
0xce4...9147
0x2a...db60
06/09/202610:58:06 AMsell$0.2508$1,675.053.322,091.220.0001497
0xaf5...8e23
0xc8...ee8d
06/09/202610:57:54 AMsell$0.997$1,675.0613.1422,091.320.0005952
0x3Af...6341
0x61...a8d2
06/09/202610:57:46 AMsell$0.2178$1,675.062.8722,091.410.00013
0xb4b...DA00
0x13...86bf
06/09/202610:57:43 AMsell$1.99$1,675.0826.322,091.580.00119
0x9B5...228f
0x91...dfde