- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 16.22
- Pooled WMATIC:
- $2.02M
WETH/WMATIC price stats on Polygon
As of August 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,291.57. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $275,432.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $477,986,262.43. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $549,293.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $549,293.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4587 in the last 24 hours, 2412 of which are buy transactions, and 2175 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $275,432.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,107.05, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,291.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:29:07 AM | sell | $35.76 | $4,290.92 | 150.89 | 18,104.82 | 0.008334 | 0xd7...b159 | |
| 08/22/2025 | 3:29:07 AM | sell | $123.79 | $4,290.2 | 522.34 | 18,101.78 | 0.02885 | 0xee...73ce | |
| 08/22/2025 | 3:28:55 AM | sell | $81.4 | $4,291.57 | 343.46 | 18,107.05 | 0.01896 | 0xf1...c42d | |
| 08/22/2025 | 3:28:09 AM | sell | $1.35 | $4,291.94 | 5.7 | 18,108.63 | 0.0003151 | 0x6b...60ec | |
| 08/22/2025 | 3:28:03 AM | sell | $0.8834 | $4,292.04 | 3.72 | 18,109.03 | 0.0002058 | 0xed...76cb | |
| 08/22/2025 | 3:28:05 AM | sell | $9.49 | $4,291.99 | 40.05 | 18,108.84 | 0.002211 | 0x92...1ae7 | |
| 08/22/2025 | 3:27:53 AM | sell | $14.3 | $4,292.11 | 60.35 | 18,109.32 | 0.003332 | 0xb1...ffc8 | |
| 08/22/2025 | 3:27:53 AM | sell | $0.001003 | $4,292.17 | 0.004234 | 18,109.6 | 0.062338 | 0x37...004b | |
| 08/22/2025 | 3:27:37 AM | sell | $28.74 | $4,292.6 | 121.26 | 18,110.14 | 0.006695 | 0x7e...a6e9 | |
| 08/22/2025 | 3:27:33 AM | sell | $5.7 | $4,292.96 | 24.07 | 18,110.8 | 0.001329 | 0x34...8fc9 | |
| 08/22/2025 | 3:27:31 AM | buy | $182.51 | $4,296.52 | 770 | 18,125.83 | 0.04248 | 0xd4...047d | |
| 08/22/2025 | 3:27:31 AM | sell | $6.46 | $4,293.02 | 27.27 | 18,111.06 | 0.001505 | 0xe5...b675 | |
| 08/22/2025 | 3:27:33 AM | sell | $0.7999 | $4,292.99 | 3.37 | 18,110.92 | 0.0001863 | 0xe5...1092 | |
| 08/22/2025 | 3:26:43 AM | buy | $48.09 | $4,295.48 | 202.91 | 18,121.44 | 0.01119 | 0xb8...3ba6 | |
| 08/22/2025 | 3:19:21 AM | sell | $0.1672 | $4,292.24 | 0.7055 | 18,102.41 | 0.00003897 | 0x48...be83 | |
| 08/22/2025 | 3:17:33 AM | buy | $36.29 | $4,296.37 | 153.05 | 18,119.84 | 0.008447 | 0xc9...790f | |
| 08/22/2025 | 3:17:09 AM | buy | $118.59 | $4,295.47 | 500.15 | 18,116.05 | 0.0276 | 0x9f...af25 | |
| 08/22/2025 | 3:17:11 AM | buy | $21.99 | $4,296.11 | 92.75 | 18,118.72 | 0.005119 | 0xda...6a84 | |
| 08/22/2025 | 3:16:49 AM | buy | $10.09 | $4,294.89 | 42.59 | 18,113.6 | 0.002351 | 0x8b...fa59 | |
| 08/22/2025 | 3:16:21 AM | buy | $14.2 | $4,294.78 | 59.91 | 18,113.13 | 0.003307 | 0xda...7a47 |