- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 13.54
- Pooled WMATIC:
- $2.34M
WETH/WMATIC price stats on Polygon
As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,095. WETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $230,077.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,593,671.76. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $321,395.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $321,395.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3660 in the last 24 hours, 1881 of which are buy transactions, and 1779 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $230,077.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,910.63, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:47:06 PM | buy | $9.44 | $3,095 | 79.09 | 25,910.63 | 0.003052 | 0xaf...a82c | |
| 12/12/2025 | 10:46:46 PM | buy | $0.3941 | $3,094.98 | 3.29 | 25,910.4 | 0.0001273 | 0x58...750e | |
| 12/12/2025 | 10:46:42 PM | sell | $93.03 | $3,092.14 | 778.89 | 25,886.67 | 0.03008 | 0x06...4a4c | |
| 12/12/2025 | 10:46:36 PM | buy | $2.76 | $3,095.49 | 23.14 | 25,914.69 | 0.0008929 | 0x58...837c | |
| 12/12/2025 | 10:46:32 PM | sell | $120.97 | $3,092.73 | 1,012.79 | 25,891.55 | 0.03911 | 0x47...1e6f | |
| 12/12/2025 | 10:46:30 PM | sell | $173.34 | $3,093.55 | 1,451.22 | 25,898.44 | 0.05603 | 0x98...81ab | |
| 12/12/2025 | 10:44:19 PM | buy | $100.1 | $3,096.85 | 838.03 | 25,926.08 | 0.03232 | 0xab...94c3 | |
| 12/12/2025 | 10:44:11 PM | buy | $2.43 | $3,096.56 | 20.41 | 25,923.68 | 0.0007876 | 0x1c...c051 | |
| 12/12/2025 | 10:44:07 PM | buy | $0.715 | $3,096.55 | 5.98 | 25,923.6 | 0.0002309 | 0xe3...b82a | |
| 12/12/2025 | 10:44:05 PM | buy | $1.6 | $3,096.55 | 13.47 | 25,923.55 | 0.0005198 | 0xeb...c602 | |
| 12/12/2025 | 10:43:53 PM | buy | $100.11 | $3,096.26 | 838.1 | 25,921.17 | 0.03233 | 0x1c...17cb | |
| 12/12/2025 | 10:42:57 PM | buy | $0.2388 | $3,095.98 | 2 | 25,918.81 | 0.00007716 | 0x65...f704 | |
| 12/12/2025 | 10:42:57 PM | buy | $0.06509 | $3,095.98 | 0.5449 | 25,918.81 | 0.00002102 | 0xd7...2997 | |
| 12/12/2025 | 10:42:53 PM | buy | $1.81 | $3,095.98 | 15.2 | 25,918.76 | 0.0005866 | 0xb0...89a1 | |
| 12/12/2025 | 10:42:49 PM | buy | $0.2156 | $3,095.97 | 1.8 | 25,918.71 | 0.00006966 | 0x1e...92ab | |
| 12/12/2025 | 10:42:45 PM | buy | $0.5628 | $3,095.97 | 4.71 | 25,918.7 | 0.0001817 | 0xc4...1e75 | |
| 12/12/2025 | 10:42:41 PM | buy | $0.848 | $3,095.96 | 7.09 | 25,918.66 | 0.0002739 | 0x01...2e67 | |
| 12/12/2025 | 10:42:39 PM | buy | $0.3247 | $3,095.96 | 2.71 | 25,918.64 | 0.0001048 | 0x0b...93c0 | |
| 12/12/2025 | 10:42:37 PM | buy | $0.09795 | $3,095.96 | 0.82 | 25,918.63 | 0.00003163 | 0x6f...3720 | |
| 12/12/2025 | 10:42:35 PM | buy | $0.06098 | $3,095.95 | 0.5105 | 25,918.57 | 0.00001969 | 0x30...4000 |