WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,243.79
Price
26,272.97 WMATIC
TVL
$128,467.33
MKT CAP
$211.7M
5m
0.15%
1h
0.04%
4h
-0.37%
24h
2.41%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
71K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.56
Pooled WMATIC:
$1.31M

WETH/WMATIC price stats on Polygon

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.79. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $71,148.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,666,589.76. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $128,467.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $128,467.33.

The total transactions of WETH/WMATIC is 3556 in the last 24 hours, 1468 of which are buy transactions, and 2088 are sales transactions.

WETH/WMATIC pool has a trading volume of $71,148.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,272.97, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,243.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/202612:12:01 AMbuy$22.45$2,243.79262.8826,272.970.01
0x294...fD1f
0x8f...6792
04/11/202612:11:45 AMbuy$22.45$2,243.2926326,270.10.01001
0x31B...7d9e
0x0b...fb6e
04/11/202612:11:31 AMbuy$23.42$2,243.04274.3326,267.160.01044
0x294...fD1f
0x3b...2abc
04/11/202612:10:49 AMbuy$22.44$2,240.73263.0626,264.230.01001
0xc15...6D82
0x3a...ef41
04/11/202612:09:53 AMbuy$32.15$2,240.64376.8226,260.740.01434
0x294...fD1f
0x1c...0195
04/11/202612:08:21 AMbuy$14.87$2,242.52174.1826,257.730.006633
0xb4b...DA00
0xb4...3cf3
04/11/202612:08:19 AMsell$82.38$2,240.36965.1326,247.260.03677
0xecC...82Cb
0xd7...cb98
04/11/202612:08:19 AMsell$89.73$2,239.421,051.3226,236.270.04007
0xd42...5616
0xc9...9631
04/11/202612:08:07 AMsell$15.68$2,238.55183.9826,253.530.007008
0xecC...82Cb
0x0e...6753
04/11/202612:07:45 AMsell$41.63$2,240.4487.9326,257.20.01858
0x57f...7a1F
0x2c...93d2
04/11/202612:07:41 AMsell$15.64$2,240.53183.426,260.860.006983
0x4a8...b6a9
0x28...a519
04/11/202612:07:29 AMsell$33.32$2,238.97390.8826,264.530.01488
0xd42...5616
0x3f...71f4
04/11/202612:07:29 AMsell$19.86$2,239.9233.0126,275.40.008868
0x444...21f0
0xe8...3adc
04/11/202612:03:21 AMbuy$45.8$2,247.82535.8526,295.90.02037
0xd42...5616
0xda...e10f
04/11/202612:03:11 AMbuy$100.1$2,246.831,170.9626,282.720.04455
0x09f...D4Cd
0x10...dcab
04/11/202612:03:09 AMbuy$75.46$2,247.17882.2326,271.510.03358
0xd42...5616
0xc1...c02e
04/11/202612:03:09 AMbuy$100.15$2,246.211,170.9626,260.310.04459
0x63c...6832
0x9f...08a7
04/11/202612:03:07 AMbuy$11.68$2,245.6136.5826,253.170.005202
0xecC...82Cb
0xd5...bec2
04/11/202612:03:05 AMbuy$10.35$2,245.48121.0826,251.760.004612
0x444...21f0
0x50...9db4
04/11/202612:02:49 AMbuy$22.53$2,245.3263.426,249.670.01003
0xDb6...AE3e
0xf3...34c2