WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,095.91
Price
24,214.24 WMATIC
TVL
$341,245.88
MKT CAP
$289.9M
5m
-0.05%
1h
-0.35%
4h
0.46%
24h
3.32%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
471K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
7.28
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,095.91. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $471,263.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,887,687.29. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $341,245.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $341,245.88.

The total transactions of WETH/WMATIC is 6676 in the last 24 hours, 2498 of which are buy transactions, and 4178 are sales transactions.

WETH/WMATIC pool has a trading volume of $471,263.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,214.24, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $3,095.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/03/20253:48:21 PMsell$0.06707$3,095.910.524624,214.240.000021660x5a...f6fc
12/03/20253:48:17 PMsell$0.09033$3,095.910.706524,214.250.000029170x3c...7dfc
12/03/20253:48:13 PMsell$0.3441$3,095.912.6924,214.30.00011110x85...73e1
12/03/20253:48:09 PMsell$0.4624$3,095.463.6124,210.740.00014940x68...e33f
12/03/20253:48:11 PMbuy$17.78$3,098.78139.1324,236.710.005740xe4...a557
12/03/20253:48:09 PMsell$0.2564$3,095.45224,210.660.000082840x3d...56f4
12/03/20253:48:09 PMsell$0.0617$3,095.450.482624,210.630.000019930xb3...bca8
12/03/20253:47:53 PMsell$0.2185$3,095.471.724,210.810.000070610xa1...243f
12/03/20253:47:21 PMsell$0.1127$3,095.470.881924,210.840.000036420xb0...1376
12/03/20253:47:17 PMsell$0.2009$3,095.481.5724,210.880.000064910xf8...4281
12/03/20253:47:17 PMsell$0.1223$3,095.480.956724,210.910.000039510x4f...3bc9
12/03/20253:46:51 PMsell$0.1057$3,095.480.827224,210.930.000034160xbe...31b9
12/03/20253:46:43 PMsell$0.596$3,095.494.6624,211.010.00019250x61...079b
12/03/20253:46:05 PMsell$0.05031$3,095.50.393524,211.070.000016250xf1...236a
12/03/20253:46:01 PMbuy$20.9$3,098.32163.524,233.130.0067470x7f...f27b
12/03/20253:45:21 PMsell$52.19$3,077.94410.6124,212.20.016950x7f...3d9f
12/03/20253:45:17 PMbuy$1.08$3,081.78.5324,241.790.0003520xc3...c4af
12/03/20253:44:57 PMsell$7.02$3,078.7155.2724,218.220.0022820xe9...7597
12/03/20253:44:47 PMsell$0.4101$3,078.813.2224,219.050.00013320xe0...8d97
12/03/20253:44:47 PMsell$3.77$3,078.929.724,219.780.0012260x9c...2de5