WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,842.2
Price
25,045.59 WMATIC
TVL
$94,070.68
MKT CAP
$166.1M
5m
-0.01%
1h
-0.13%
4h
0.52%
24h
-0.77%
Share
TXNS
1K
Buys
536
Sells
798
Volume
21K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.52
Pooled WMATIC:
$1.02M

WETH/WMATIC price stats on Polygon

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,842.2. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $21,015.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $166,099,155.59. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $94,070.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $94,070.68.

The total transactions of WETH/WMATIC is 1334 in the last 24 hours, 536 of which are buy transactions, and 798 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,015.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,045.59, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $1,842.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/202612:40:38 PMsell$0.2009$1,842.22.7325,045.590.000109
0x03d...8557
0x3d...04b7
08/03/202612:38:59 PMbuy$0.03666$1,844.120.498525,070.70.00001988
0x7fd...fA07
0x6a...c570
08/03/202612:34:23 PMbuy$0.05831$1,842.420.793525,070.670.00003165
0xe10...3881
0x28...c310
08/03/202612:32:06 PMbuy$16.5$1,844.42224.3225,066.820.008949
0xd42...5616
0xe9...2255
08/03/202612:30:35 PMsell$31.14$1,840.85423.7225,045.170.01691
0x57f...7a1F
0x29...4bc4
08/03/202612:30:35 PMsell$18.17$1,841.69247.325,056.660.009869
0xd42...5616
0x3f...6b90
08/03/202612:29:54 PMsell$36.3$1,842.37493.9625,069.350.0197
0x593...1823
0xfb...eeaf
08/03/202612:28:33 PMsell$0.1116$1,842.491.5225,077.830.00006061
0xB21...F153
0xc9...ff8f
08/03/202612:28:29 PMsell$0.5007$1,842.56.8125,077.980.0002717
0x3FE...3a2d
0xb2...6d2a
08/03/202612:28:26 PMsell$32.38$1,843.07440.7925,085.640.01757
0xecC...82Cb
0xd4...3c7d
08/03/202612:28:24 PMbuy$19.94$1,845.12271.4125,113.650.0108
0x252...8146
0xe3...3a88
08/03/202612:28:18 PMsell$0.5008$1,842.956.8125,084.010.0002717
0xF80...d6f1
0x9c...8779
08/03/202612:27:15 PMsell$2.06$1,841.2328.0925,084.610.001119
0x2D6...07F8
0xff...62a2
08/03/202612:27:14 PMbuy$18.37$1,842.79250.2725,105.910.009968
0xd42...5616
0x05...4281
08/03/202612:24:59 PMsell$0.3798$1,842.885.1625,076.610.000206
0x0f9...d2b2
0xf3...89c5
08/03/202612:23:42 PMsell$0.9985$1,843.4213.5825,076.940.0005416
0x707...3d6e
0xa5...1fa6
08/03/202612:22:12 PMsell$0.6805$1,843.069.2525,077.330.0003692
0xD81...61D5
0x14...7e36
08/03/202612:22:09 PMsell$2.88$1,843.1239.2425,078.160.001564
0xD99...349e
0x63...ebfb
08/03/202612:20:42 PMsell$0.5265$1,842.327.1625,078.950.0002858
0x5e7...B19B
0x58...c1e2
08/03/202612:20:35 PMsell$0.2191$1,842.952.9825,088.460.0001188
0x29d...069c
0x03...22c3