WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,265.22
Price
23,211.89 WMATIC
TVL
$145,668.94
MKT CAP
$205.8M
5m
-0.04%
1h
0.44%
4h
-0.10%
24h
-0.57%
Share
TXNS
2K
Buys
757
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.32
Pooled WMATIC:
$1.04M

WETH/WMATIC price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.22. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $68,006.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,792,786.47. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $145,668.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $145,668.94.

The total transactions of WETH/WMATIC is 2428 in the last 24 hours, 757 of which are buy transactions, and 1671 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,006.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,211.89, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,265.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20266:33:07 PMbuy$58.39$2,265.22598.3923,211.890.02577
0xB2B...e9E5
0xf3...0eda
05/13/20266:32:29 PMbuy$56.07$2,264.82574.5323,203.730.02476
0xecC...82Cb
0xf5...8fd1
05/13/20266:31:41 PMbuy$6.84$2,268.387023,199.250.003017
0xFF7...6Db8
0xa7...7bb9
05/13/20266:31:38 PMbuy$61.15$2,267.9625.4123,194.410.02696
0x593...1823
0xee...9cd3
05/13/20266:30:02 PMbuy$1.02$2,265.2410.4623,189.990.0004514
0x5a9...94e7
0x98...df75
05/13/20266:29:30 PMsell$26.06$2,263.18266.8423,168.590.01151
0x674...d8E7
0xc3...7db6
05/13/20266:29:25 PMsell$22.64$2,263.52231.8123,172.050.01
0x37E...9356
0x67...60ef
05/13/20266:27:40 PMsell$0.9973$2,266.1810.1923,173.730.00044
0xc16...1C4c
0x45...03b9
05/13/20266:26:14 PMsell$0.9982$2,263.7910.2123,173.870.0004409
0x9Dd...Aafc
0x58...c52d
05/13/20266:25:58 PMsell$4.24$2,264.143.423,174.250.001872
0x85D...9272
0xdd...59c2
05/13/20266:22:35 PMsell$0.9997$2,266.110.2223,174.620.0004411
0xAd7...1D6d
0x0a...1a5a
05/13/20266:22:02 PMbuy$22.73$2,266.51232.6923,196.270.01003
0x17f...Ec91
0x6b...6b14
05/13/20266:21:43 PMbuy$1.1$2,266.3511.3123,194.570.0004878
0xC46...e0bB
0xed...569e
05/13/20266:21:06 PMbuy$89.41$2,266.56914.7623,188.130.03944
0x433...D0b2
0xbb...f132
05/13/20266:19:58 PMbuy$60.85$2,264.99622.7223,177.440.02686
0x57f...7a1F
0x7c...eb40
05/13/20266:16:58 PMsell$25.01$2,262.3825623,151.720.01105
0x8aA...9D78
0x23...a49d
05/13/20266:14:29 PMsell$2.25$2,259.1423.1523,153.660.001
0x347...098A
0x90...de01
05/13/20266:12:16 PMsell$0.5155$2,261.175.2723,153.860.0002279
0xfff...3fF5
0x21...0acf
05/13/20266:12:12 PMbuy$33.79$2,263.2346.0823,174.660.01493
0x8A1...Dcb4
0xc9...d749
05/13/20266:08:30 PMbuy$138.4$2,262.541,416.8823,162.410.06117
0x9B5...4Aa9
0xb7...2b8a