WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,689.17
Price
24,420.17 WMATIC
TVL
$166,034.18
MKT CAP
$237.8M
5m
0.03%
1h
0.26%
4h
0.23%
24h
0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.02
Pooled WMATIC:
$1.07M

WETH/WMATIC price stats on Polygon

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,689.17. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $170,644.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,751,940.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $166,034.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $166,034.18.

The total transactions of WETH/WMATIC is 4297 in the last 24 hours, 2326 of which are buy transactions, and 1971 are sales transactions.

WETH/WMATIC pool has a trading volume of $170,644.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,420.17, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,689.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20268:42:49 PMbuy$0.014$2,689.170.127124,420.170.055208
0xD56...8cD7
0x62...557f
10/03/20268:42:44 PMsell$44.79$2,675.64408.4524,398.010.01674
0xd42...5616
0x96...d4aa
10/03/20268:42:31 PMbuy$0.006383$2,689.350.0579724,424.680.052373
0x6b2...EB07
0xcd...434f
10/03/20268:42:14 PMbuy$0.01047$2,689.350.095124,424.680.053893
0xB8F...Ad14
0x76...ee3b
10/03/20268:42:04 PMsell$23.25$2,686.14211.2724,401.430.008658
0x56c...8a8B
0x9f...bdd6
10/03/20268:42:04 PMsell$19.45$2,686.37176.7424,403.570.007242
0xEbe...BE94
0x6f...4444
10/03/20268:42:04 PMsell$110.36$2,687.091,002.6224,410.070.04107
0x0f0...8280
0xb1...5fc5
10/03/20268:40:49 PMbuy$0.00302$2,689.810.0274424,440.040.051122
0x4c9...6395
0x89...d0fc
10/03/20268:40:47 PMbuy$0.008734$2,689.810.0793624,440.040.053247
0x643...2D18
0x41...7436
10/03/20268:40:43 PMsell$3.72$2,687.1533.8524,415.790.001386
0x48F...60b6
0xcf...511e
10/03/20268:40:31 PMsell$0.1229$2,687.171.1124,415.980.00004576
0x03d...8557
0xdd...8309
10/03/20268:39:52 PMbuy$61.33$2,688.36557.5724,437.350.02281
0xd42...5616
0x42...af91
10/03/20268:39:49 PMbuy$0.002302$2,688.020.0209324,434.270.068567
0xD56...8cD7
0xfb...bebe
10/03/20268:39:38 PMbuy$44.3$2,687.77402.7124,432.040.01648
0xd42...5616
0x8e...8c1e
10/03/20268:39:37 PMbuy$51.09$2,687.25464.4124,427.260.01901
0xd42...5616
0xde...ac26
10/03/20268:39:29 PMbuy$0.007897$2,686.870.0717824,424.70.052939
0x0B5...aaf3
0x4f...2158
10/03/20268:39:13 PMbuy$0.04071$2,686.870.3724,424.690.00001515
0xc8c...C50b
0xae...c97c
10/03/20268:38:50 PMbuy$48.74$2,687.88442.8924,422.250.01813
0xd42...5616
0x8c...c262
10/03/20268:38:49 PMbuy$0.005718$2,687.610.0519524,419.80.052127
0xBeF...111a
0x7f...627c
10/03/20268:38:31 PMbuy$1.66$2,687.6315.1424,419.710.0006201
0x9f7...8E7b
0x5c...3cd5