WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,238.03
Price
24,741.34 WMATIC
TVL
$151,842.84
MKT CAP
$196.3M
5m
0.12%
1h
-0.47%
4h
0.54%
24h
-0.16%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
121K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.03
Pooled WMATIC:
$1.06M

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,238.03. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $120,794.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,259,571.79. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $151,842.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $151,842.85.

The total transactions of WETH/WMATIC is 4819 in the last 24 hours, 1210 of which are buy transactions, and 3609 are sales transactions.

WETH/WMATIC pool has a trading volume of $120,794.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,741.34, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,238.03 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20261:12:30 AMbuy$0.002887$2,238.030.0319124,741.340.05129
0x896...074c
0xd7...1fdf
11/08/20261:12:04 AMsell$51.82$2,235.93572.9124,718.50.02317
0xd42...5616
0xc3...d845
11/08/20261:12:03 AMbuy$3.59$2,238.3339.7324,745.010.001605
0xb69...7528
0x2c...100a
11/08/20261:11:51 AMsell$47.78$2,235.85528.3824,721.880.02137
0xd42...5616
0xbd...c0b7
11/08/20261:11:43 AMsell$62.14$2,236.08687.1924,725.910.02779
0xd42...5616
0x5a...0e72
11/08/20261:11:03 AMsell$0.1469$2,236.231.6224,728.190.00006571
0x03d...8557
0x98...192b
11/08/20261:10:33 AMsell$0.4901$2,236.245.4124,728.250.0002191
0x03d...8557
0x97...fd80
11/08/20261:10:33 AMsell$0.5036$2,236.235.5624,728.210.0002252
0x03d...8557
0x97...fd80
11/08/20261:08:43 AMsell$83.41$2,236.54922.4324,731.320.03729
0xd42...5616
0x18...077c
11/08/20261:08:42 AMsell$73.37$2,237.06811.3124,737.060.03279
0xd42...5616
0x81...970f
11/08/20261:06:36 AMsell$0.2045$2,235.432.2624,739.750.00009152
0x394...d1bD
0x50...ac13
11/08/20261:05:12 AMbuy$72.94$2,237.42807.2924,761.840.0326
0x03E...b4C8
0x7f...164c
11/08/20261:01:10 AMbuy$48.71$2,236.67539.1724,757.380.02177
0xd42...5616
0x1c...2ecf
11/08/20261:00:21 AMbuy$34.74$2,237.02384.4924,754.330.01553
0xd42...5616
0xa6...3a42
11/08/20261:00:13 AMsell$7.79$2,234.6986.324,728.590.00349
0x997...5a7d
0xfa...9c82
11/08/202612:59:16 AMbuy$50.73$2,237.25561.2924,751.760.02267
0xd42...5616
0xda...59e3
11/08/202612:56:24 AMsell$0.003326$2,233.250.0368224,725.160.051489
0x863...F045
0x11...5800
11/08/202612:55:52 AMsell$59$2,233.74653.2324,727.320.02641
0xd42...5616
0xa5...17dc
11/08/202612:55:28 AMsell$0.01973$2,235.580.218324,729.490.058828
0x68d...a8f2
0xf3...036f
11/08/202612:55:04 AMsell$46.56$2,235.2515.2624,731.190.02083
0xd42...5616
0x3b...9fa7