- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 16.72
- Pooled WMATIC:
- $1.04M
WETH/WMATIC price stats on Polygon
As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,265.31. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $146,259.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,809,214.81. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $136,877.51. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $136,877.51.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3948 in the last 24 hours, 1956 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $146,259.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,783.83, captured at 3:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:21:56 PM | buy | $32.12 | $2,265.31 | 337.27 | 23,783.83 | 0.01418 | 0x86...ea0d | |
| 04/30/2026 | 3:21:28 PM | buy | $5.7 | $2,265.65 | 59.89 | 23,780.78 | 0.002518 | 0x4d...bd5f | |
| 04/30/2026 | 3:19:52 PM | sell | $113.77 | $2,262.49 | 1,195.09 | 23,765.72 | 0.05028 | 0xe7...e68a | |
| 04/30/2026 | 3:19:26 PM | sell | $18.45 | $2,263.69 | 193.85 | 23,776.38 | 0.008153 | 0xf2...8e40 | |
| 04/30/2026 | 3:19:24 PM | sell | $20.48 | $2,263.83 | 215.19 | 23,779.53 | 0.009049 | 0x5f...2aa2 | |
| 04/30/2026 | 3:19:18 PM | sell | $13.33 | $2,264.09 | 140.03 | 23,782.25 | 0.005888 | 0xe6...df15 | |
| 04/30/2026 | 3:19:06 PM | sell | $6.92 | $2,264.24 | 72.76 | 23,783.89 | 0.003059 | 0x62...0ffa | |
| 04/30/2026 | 3:18:46 PM | buy | $59.42 | $2,266.31 | 624.15 | 23,805.6 | 0.02621 | 0x2e...c85e | |
| 04/30/2026 | 3:18:48 PM | sell | $13.27 | $2,264.4 | 139.48 | 23,785.52 | 0.005864 | 0x5c...fac3 | |
| 04/30/2026 | 3:18:16 PM | sell | $62.38 | $2,263.99 | 655.31 | 23,782.04 | 0.02755 | 0x3a...9ac6 | |
| 04/30/2026 | 3:13:54 PM | sell | $61.22 | $2,262.97 | 643.7 | 23,792.3 | 0.02705 | 0xae...5b4a | |
| 04/30/2026 | 3:13:42 PM | sell | $29.53 | $2,263.32 | 310.53 | 23,800.31 | 0.01304 | 0x3a...01b4 | |
| 04/30/2026 | 3:13:40 PM | sell | $28.74 | $2,263.7 | 302.25 | 23,805.47 | 0.01269 | 0x8a...8d9e | |
| 04/30/2026 | 3:13:38 PM | buy | $75.84 | $2,265.56 | 797.6 | 23,825.12 | 0.03347 | 0x52...cf02 | |
| 04/30/2026 | 3:13:20 PM | sell | $32.8 | $2,263.7 | 345.02 | 23,806.27 | 0.01449 | 0x42...7d48 | |
| 04/30/2026 | 3:13:20 PM | sell | $26.68 | $2,263.2 | 280.63 | 23,801 | 0.01179 | 0x03...4b1b | |
| 04/30/2026 | 3:13:22 PM | sell | $22.85 | $2,262.79 | 240.36 | 23,796.61 | 0.0101 | 0xff...d8f2 | |
| 04/30/2026 | 3:13:12 PM | sell | $0.002597 | $2,263.98 | 0.02731 | 23,809.17 | 0.051147 | 0xa6...689e | |
| 04/30/2026 | 3:12:02 PM | buy | $9.5 | $2,266.18 | 99.98 | 23,832.16 | 0.004195 | 0xc2...d04f | |
| 04/30/2026 | 3:12:00 PM | sell | $27.06 | $2,262.58 | 284.76 | 23,809.89 | 0.01195 | 0x8f...2293 |