WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,132.26
Price
20,910.47 WMATIC
TVL
$337,268.03
MKT CAP
$284.1M
5m
0.01%
1h
-0.14%
4h
0.13%
24h
0.72%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
533K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.26
Pooled WMATIC:
$1.74M

WETH/WMATIC price stats on Polygon

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,132.26. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6393 trades with trading volume of $533,341.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,109,275.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $337,268.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $337,268.04.

The total transactions of WETH/WMATIC is 6393 in the last 24 hours, 2761 of which are buy transactions, and 3632 are sales transactions.

WETH/WMATIC pool has a trading volume of $533,341.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,910.47, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $3,132.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/13/202612:41:23 PMsell$123.16$3,132.26822.2220,910.470.039320x5a...54d0
01/13/202612:41:21 PMsell$83.71$3,131.93559.1120,917.240.026730xe4...f7f9
01/13/202612:40:45 PMsell$165.78$3,133.151,107.220,925.420.052910x15...53e5
01/13/202612:40:25 PMsell$42.88$3,132.86286.520,932.250.013680x21...b028
01/13/202612:39:05 PMbuy$1$3,136.26.6920,954.580.00031940xfe...00e9
01/13/202612:38:23 PMbuy$100.34$3,135.29670.4320,948.510.0320xff...327d
01/13/202612:38:23 PMbuy$41.76$3,135.99279.0420,953.170.013310x27...dd4a
01/13/202612:36:35 PMsell$88$3,132.1588.0320,927.170.028090xd3...8534
01/13/202612:34:35 PMsell$239.57$3,128.611,603.3520,937.920.076570xfd...c2e0
01/13/202612:34:27 PMsell$89.75$3,130.22600.6520,948.730.028670x39...2761
01/13/202612:34:21 PMsell$140.05$3,131.35937.2920,956.280.044720xf0...c017
01/13/202612:33:55 PMsell$69.07$3,132.38462.2720,963.150.022050x3c...8f06
01/13/202612:33:41 PMsell$69.08$3,133.05462.3420,967.690.022050x07...41a6
01/13/202612:33:39 PMsell$93.21$3,133.85623.820,973.030.029740x26...5f31
01/13/202612:33:37 PMbuy$22.86$3,137.3315320,996.330.0072860x50...d299
01/13/202612:33:17 PMbuy$70.96$3,136.87474.920,993.250.022620xd0...0a7c
01/13/202612:31:09 PMsell$115.88$3,130.19776.4820,973.740.037020x39...4076
01/13/202612:30:41 PMsell$178.85$3,112.431,205.7920,983.470.057460x3f...0f18
01/13/202612:29:13 PMbuy$10.18$3,116.3868.6521,010.070.0032670x23...cb39
01/13/202612:29:09 PMsell$202.01$3,114.211,361.9520,995.420.064860xd2...9f13