WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,919.26
Price
24,804.9 WMATIC
TVL
$99,919.51
MKT CAP
$172.8M
5m
-0.20%
1h
-0.17%
4h
-0.20%
24h
-0.05%
Share
TXNS
1K
Buys
575
Sells
757
Volume
28K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.14
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.26. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $27,961.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,800,277.26. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $99,919.51. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $99,919.51.

The total transactions of WETH/WMATIC is 1332 in the last 24 hours, 575 of which are buy transactions, and 757 are sales transactions.

WETH/WMATIC pool has a trading volume of $27,961.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,804.9, captured at 6:39 PM UTC.

The price of converting 1 WETH to USD is $1,919.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20266:39:16 PMsell$21.11$1,919.26272.8524,804.90.011
0xd42...5616
0x87...affb
08/09/20266:33:33 PMbuy$1.46$1,923.1718.9424,833.920.0007627
0x2Bd...5EA6
0x6c...f95f
08/09/20266:31:34 PMsell$0.6277$1,921.338.124,808.910.0003267
0xF51...2bdA
0x43...a7c0
08/09/20266:22:30 PMsell$6.01$1,919.8977.7524,810.330.003133
0xe87...39f8
0xe0...9ca2
08/09/20266:19:57 PMsell$0.9961$1,920.1512.8724,811.830.0005187
0x9C0...370D
0x04...f193
08/09/20266:15:58 PMsell$3.13$1,922.1740.4124,812.710.001628
0xD3C...7c53
0x1e...0ac6
08/09/20266:15:51 PMsell$1.78$1,922.2523.0924,813.750.0009306
0x47C...1d90
0xcc...8c84
08/09/20266:15:19 PMsell$14.48$1,922.52187.0424,817.220.007536
0xd42...5616
0x79...e7a1
08/09/20266:15:15 PMsell$17.86$1,923.05230.5724,824.120.009288
0xd42...5616
0x6f...cac5
08/09/20266:10:22 PMsell$1.7$1,921.5821.9924,828.290.0008856
0x2D6...07F8
0x96...2e06
08/09/20266:09:58 PMbuy$22.04$1,923.25284.7924,848.790.01146
0xd42...5616
0xdb...3296
08/09/20266:07:34 PMbuy$0.1418$1,922.91.8324,844.060.00007375
0x903...57a2
0x1b...ab9d
08/09/20266:05:18 PMbuy$0.2026$1,922.82.6124,843.990.0001053
0x903...57a2
0x4d...dbcb
08/09/20266:00:22 PMbuy$0.9338$1,924.6712.0524,843.740.0004851
0xC8C...6d01
0xe0...083b
08/09/20265:59:27 PMbuy$8.13$1,924.5210524,841.810.004226
0x8c5...EDF8
0x1a...d927
08/09/20265:55:00 PMbuy$2.23$1,924.8728.8724,839.60.001162
0x532...44Ec
0x62...e9a6
08/09/20265:48:48 PMbuy$2.26$1,925.0129.224,838.640.001175
0x532...44Ec
0xf0...536f
08/09/20265:44:34 PMbuy$0.3441$1,925.54.4424,838.080.0001787
0x08b...1e65
0xfc...82dc
08/09/20265:42:09 PMbuy$1.51$1,924.3819.524,837.690.000785
0xC17...29da
0x96...7c26
08/09/20265:41:04 PMsell$1.53$1,922.4519.8724,812.860.0008009
0xE0E...6cdf
0x64...3c87