WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,009.07
Price
22,544.53 WMATIC
TVL
$355,824.76
MKT CAP
$282.1M
5m
0.47%
1h
-0.68%
4h
0.55%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.55
Pooled WMATIC:
$2.45M

WETH/WMATIC price stats on Polygon

As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,009.07. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $155,943.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,095,248.65. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $355,824.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $355,824.76.

The total transactions of WETH/WMATIC is 2138 in the last 24 hours, 1035 of which are buy transactions, and 1103 are sales transactions.

WETH/WMATIC pool has a trading volume of $155,943.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,544.53, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $3,009.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/30/202512:14:14 PMsell$7.89$3,009.159.1522,544.730.002624
0x888...D8e5
0xb5...1522
11/30/202512:14:14 PMsell$0.8502$3,009.086.3722,544.560.0002825
0x02a...818f
0x8f...3490
11/30/202512:14:14 PMsell$0.6908$3,009.075.1722,544.530.0002295
0x02a...818f
0x45...8637
11/30/202512:14:08 PMbuy$3.05$3,011.3822.8622,567.390.001013
0x459...8b00
0x34...9829
11/30/202512:13:42 PMsell$15.68$2,989.63118.2722,545.080.005245
0x101...3689
0x4f...9043
11/30/202512:12:16 PMbuy$0.286$2,992.662.1522,567.950.00009558
0xC67...2833
0x62...ef52
11/30/202512:12:04 PMsell$103.4$2,989.95779.7522,547.460.03458
0xCFC...5461
0x67...b619
11/30/202512:12:04 PMsell$38.7$2,990.32291.8422,550.310.01294
0x4a8...b6a9
0x05...80ec
11/30/202512:11:56 PMsell$35.82$2,991.05270.1422,555.820.01197
0x4a8...b6a9
0xff...b494
11/30/202512:11:56 PMsell$100.01$2,990.69754.1922,553.090.03344
0x159...1Bd4
0x95...0e76
11/30/202512:11:46 PMsell$26.34$2,991.22198.6322,557.070.008805
0x387...F8E1
0x79...f91e
11/30/202512:11:18 PMbuy$0.07823$2,994.280.5922,580.170.00002612
0x761...43EF
0xce...8598
11/30/202512:10:32 PMsell$92.43$2,991.68697.0122,559.440.03089
0x159...1Bd4
0x3b...6ad4
11/30/202512:10:28 PMbuy$42.52$2,994.81320.6522,583.020.01419
0x2E8...3bb5
0x99...5f70
11/30/202512:10:12 PMsell$69.96$2,991.89527.5622,5610.02338
0x159...1Bd4
0xe5...1906
11/30/202512:09:34 PMbuy$0.07956$2,995.070.622,584.990.00002656
0x0a9...D81c
0x38...6a0a
11/30/202512:09:32 PMbuy$2.99$2,995.0622.5822,584.930.0009997
0xfB8...255e
0x61...2385
11/30/202512:09:04 PMbuy$2.33$2,995.0517.5722,584.820.0007781
0xC67...2833
0xbe...ad33
11/30/202512:08:34 PMbuy$2.33$2,995.0317.6222,584.730.0007804
0xF7D...B5E2
0x06...fd4a
11/30/202512:07:54 PMsell$61.12$2,992.2460.9322,563.350.02042
0x294...fD1f
0x16...124d