- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 46.56
- Pooled WMATIC:
- $1.38M
WETH/WMATIC price stats on Polygon
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,081.19. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16231 trades with trading volume of $1,796,251.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,023,415.57. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $386,730.99. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $386,730.99.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 16231 in the last 24 hours, 9044 of which are buy transactions, and 7187 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,796,251.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,501.98, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,081.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:25:08 PM | sell | $79.64 | $3,081.19 | 452.42 | 17,501.98 | 0.02584 | 0x22...0d8b | |
| 01/10/2026 | 11:24:20 PM | sell | $26.14 | $3,081.58 | 148.53 | 17,504.21 | 0.008485 | 0x94...a66d | |
| 01/10/2026 | 11:24:20 PM | sell | $3.11 | $3,081.45 | 17.69 | 17,503.44 | 0.00101 | 0xed...1830 | |
| 01/10/2026 | 11:24:20 PM | sell | $7 | $3,081.48 | 39.77 | 17,503.62 | 0.002272 | 0x4d...6dee | |
| 01/10/2026 | 11:24:18 PM | sell | $1.99 | $3,081.67 | 11.35 | 17,504.71 | 0.0006486 | 0xc7...3e10 | |
| 01/10/2026 | 11:24:16 PM | sell | $19.61 | $3,081.95 | 111.42 | 17,506.3 | 0.006364 | 0xeb...7e87 | |
| 01/10/2026 | 11:24:16 PM | sell | $21.49 | $3,081.82 | 122.1 | 17,505.57 | 0.006975 | 0x54...3842 | |
| 01/10/2026 | 11:24:16 PM | sell | $12.6 | $3,081.71 | 71.58 | 17,504.97 | 0.004089 | 0x90...231d | |
| 01/10/2026 | 11:24:12 PM | buy | $362.7 | $3,086 | 2,059.12 | 17,519.87 | 0.1175 | 0xb9...4b50 | |
| 01/10/2026 | 11:24:12 PM | sell | $49.42 | $3,083.89 | 280.59 | 17,507.89 | 0.01602 | 0x46...c628 | |
| 01/10/2026 | 11:24:12 PM | sell | $5.52 | $3,083.72 | 31.36 | 17,506.92 | 0.001791 | 0x16...1150 | |
| 01/10/2026 | 11:24:12 PM | sell | $5 | $3,083.69 | 28.39 | 17,506.73 | 0.001621 | 0x7d...5aba | |
| 01/10/2026 | 11:24:08 PM | sell | $76.75 | $3,082.05 | 435.77 | 17,497.39 | 0.0249 | 0xb0...5d6c | |
| 01/10/2026 | 11:24:08 PM | buy | $362.44 | $3,084.24 | 2,057.65 | 17,509.85 | 0.1175 | 0x79...3a5e | |
| 01/10/2026 | 11:24:08 PM | sell | $2.64 | $3,081.8 | 15.04 | 17,495.99 | 0.0008598 | 0x08...99ea | |
| 01/10/2026 | 11:24:04 PM | sell | $1.44 | $3,080.03 | 8.2 | 17,485.97 | 0.0004691 | 0x17...b059 | |
| 01/10/2026 | 11:23:48 PM | sell | $19.98 | $3,080.1 | 113.43 | 17,486.34 | 0.006486 | 0x37...cfab | |
| 01/10/2026 | 11:23:46 PM | sell | $2.74 | $3,080.17 | 15.56 | 17,486.75 | 0.0008902 | 0xae...6e74 | |
| 01/10/2026 | 11:23:42 PM | sell | $32.01 | $3,080.28 | 181.72 | 17,487.36 | 0.01039 | 0x14...d1ae | |
| 01/10/2026 | 11:23:42 PM | buy | $516.95 | $3,081.84 | 2,934.84 | 17,496.25 | 0.1677 | 0xac...ef19 |