WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,953.51
Price
18,386.59 WMATIC
TVL
$139,342.85
MKT CAP
$185.4M
5m
0.19%
1h
0.43%
4h
0.44%
24h
1.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.08
Pooled WMATIC:
$960,506.69

WETH/WMATIC price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,953.51. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3453 trades with trading volume of $121,539.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,384,781.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $139,342.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $139,342.86.

The total transactions of WETH/WMATIC is 3453 in the last 24 hours, 1421 of which are buy transactions, and 2032 are sales transactions.

WETH/WMATIC pool has a trading volume of $121,539.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,386.59, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $1,953.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20263:51:32 PMsell$21.24$1,953.51199.9718,386.590.01087
0x159...1Bd4
0x25...1272
02/20/20263:51:12 PMsell$20.61$1,952.95194.1218,389.010.01055
0x159...1Bd4
0xd9...8103
02/20/20263:50:56 PMsell$36.82$1,950.76347.1718,392.330.01887
0x398...A54D
0x38...d3cb
02/20/20263:50:36 PMsell$22.2$1,954.2209.0618,395.730.01136
0x2D6...07F8
0xcf...1e06
02/20/20263:50:32 PMbuy$144.92$1,953.391,365.6618,407.050.07419
0xdcB...010C
0x9b...1341
02/20/20263:50:18 PMbuy$46.53$1,954.95437.8718,3960.0238
0x159...1Bd4
0x12...ad89
02/20/20263:50:06 PMbuy$57.38$1,955.74539.6318,390.010.02934
0x159...1Bd4
0x9c...ec8a
02/20/20263:49:40 PMbuy$3.95$1,956.5137.1418,386.470.00202
0x825...00d9
0xec...dee3
02/20/20263:49:10 PMbuy$1.5$1,956.3414.1118,386.160.0007677
0x326...b19B
0x49...76af
02/20/20263:48:20 PMsell$1.87$1,953.7217.6618,367.80.0009615
0xC66...0fff
0x8d...3996
02/20/20263:48:10 PMsell$43.96$1,954.68413.1718,370.440.02249
0xCFC...5461
0x9c...24c5
02/20/20263:47:48 PMsell$86.44$1,954.0481318,377.950.04423
0x159...1Bd4
0x78...50d0
02/20/20263:47:40 PMsell$23.41$1,954.32220.2518,384.280.01198
0xCFC...5461
0xf0...a86e
02/20/20263:47:40 PMbuy$219.65$1,956.782,066.2818,407.450.1122
0x337...CA05
0xf7...a995
02/20/20263:47:40 PMsell$139.45$1,955.321,311.8618,393.670.07132
0x159...1Bd4
0xba...0830
02/20/20263:47:28 PMsell$87.85$1,952.26827.2218,381.460.045
0xCFC...5461
0x97...7497
02/20/20263:47:28 PMsell$39.94$1,953.04376.0818,388.840.02045
0x09f...D4Cd
0x00...1e69
02/20/20263:47:20 PMsell$20.8$1,951.36196.0918,392.340.01066
0x159...1Bd4
0x20...436b
02/20/20263:45:34 PMsell$0.01783$1,949.860.168218,393.550.059147
0xA7B...aE26
0x4b...7462
02/20/20263:45:32 PMsell$0.01376$1,949.860.129818,393.550.057057
0x095...6FA6
0xf1...ae09