- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 28.45
- Pooled WMATIC:
- $2.31M
WETH/WMATIC price stats on Polygon
As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,736.96. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $229,538.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $393,403,913.75. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $757,946.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $757,946.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2019 in the last 24 hours, 1176 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $229,538.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,277.16, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,736.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:51:07 AM | buy | $225.06 | $2,736.96 | 762.88 | 9,277.16 | 0.08223 | 0xc9...038b | |
| 02/22/2025 | 10:50:25 AM | sell | $2.72 | $2,733.3 | 9.24 | 9,264.76 | 0.0009981 | 0x3b...59ed | |
| 02/22/2025 | 10:50:21 AM | buy | $49.26 | $2,735.74 | 167 | 9,273.05 | 0.018 | 0xd0...2e52 | |
| 02/22/2025 | 10:50:21 AM | buy | $11.79 | $2,736 | 39.97 | 9,273.91 | 0.004309 | 0x19...d967 | |
| 02/22/2025 | 10:49:23 AM | buy | $56.99 | $2,735.3 | 193.17 | 9,271.55 | 0.02083 | 0x3a...3d37 | |
| 02/22/2025 | 10:49:19 AM | sell | $50.15 | $2,732.54 | 169.99 | 9,262.19 | 0.01835 | 0xd8...e5f4 | |
| 02/22/2025 | 10:49:09 AM | sell | $44.72 | $2,732.93 | 151.59 | 9,263.52 | 0.01636 | 0x6e...728e | |
| 02/22/2025 | 10:48:53 AM | buy | $147.64 | $2,735.24 | 500.44 | 9,271.34 | 0.05397 | 0x4f...e465 | |
| 02/22/2025 | 10:48:53 AM | buy | $119.53 | $2,734.13 | 405.17 | 9,267.59 | 0.04371 | 0x32...7ec3 | |
| 02/22/2025 | 10:48:43 AM | buy | $5.9 | $2,733.61 | 20 | 9,265.82 | 0.002158 | 0x95...c0eb | |
| 02/22/2025 | 10:48:37 AM | buy | $40.48 | $2,734.7 | 137.23 | 9,269.51 | 0.0148 | 0x7e...e9a4 | |
| 02/22/2025 | 10:48:39 AM | sell | $154.23 | $2,731.49 | 522.79 | 9,258.64 | 0.05646 | 0xf6...91e0 | |
| 02/22/2025 | 10:47:33 AM | sell | $57.12 | $2,732.03 | 193.64 | 9,260.48 | 0.02091 | 0xac...1265 | |
| 02/22/2025 | 10:47:19 AM | buy | $95.95 | $2,734.61 | 325.23 | 9,269.2 | 0.03508 | 0x86...d564 | |
| 02/22/2025 | 10:46:55 AM | sell | $53.23 | $2,731.7 | 180.45 | 9,259.33 | 0.01948 | 0x97...fdb0 | |
| 02/22/2025 | 10:46:39 AM | sell | $185.78 | $2,732.69 | 629.74 | 9,262.69 | 0.06798 | 0x8c...5cb9 | |
| 02/22/2025 | 10:46:19 AM | sell | $63.11 | $2,732.57 | 214.03 | 9,266.19 | 0.02309 | 0x52...7319 | |
| 02/22/2025 | 10:46:07 AM | buy | $190.31 | $2,734.77 | 645.35 | 9,273.68 | 0.06959 | 0xbb...755f | |
| 02/22/2025 | 10:44:57 AM | buy | $21.06 | $2,733.89 | 71.44 | 9,270.7 | 0.007706 | 0x89...17a4 | |
| 02/22/2025 | 10:44:47 AM | buy | $0.01474 | $2,733.81 | 0.05 | 9,270.41 | 0.055393 | 0x21...829f |