- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.05
- Pooled WMATIC:
- $2.45M
WETH/WMATIC price stats on Polygon
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,057.4. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3039 trades with trading volume of $209,749.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,085,054.35. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $359,028.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $359,028.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3039 in the last 24 hours, 1289 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $209,749.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,571.31, captured at 7:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,057.4 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:54:09 PM | sell | $73.05 | $3,057.4 | 539.32 | 22,571.31 | 0.02389 | 0x21...daf9 | |
| 11/28/2025 | 7:51:33 PM | buy | $29.8 | $3,060.55 | 220.02 | 22,594.56 | 0.009738 | 0x85...6fe1 | |
| 11/28/2025 | 7:51:33 PM | buy | $6.15 | $3,060.66 | 45.4 | 22,595.33 | 0.002009 | 0x6b...0688 | |
| 11/28/2025 | 7:51:19 PM | buy | $31.85 | $3,060.37 | 235.18 | 22,593.24 | 0.0104 | 0xce...0861 | |
| 11/28/2025 | 7:50:11 PM | buy | $75.16 | $3,060.06 | 554.91 | 22,590.94 | 0.02456 | 0xf7...a706 | |
| 11/28/2025 | 7:47:09 PM | sell | $33.91 | $3,056.88 | 250.38 | 22,567.48 | 0.01109 | 0xb5...9e0f | |
| 11/28/2025 | 7:46:47 PM | buy | $125.94 | $3,059.68 | 929.8 | 22,588.09 | 0.04116 | 0x2c...d57b | |
| 11/28/2025 | 7:45:39 PM | sell | $412.7 | $3,057.45 | 3,046.82 | 22,571.65 | 0.1349 | 0x08...04a7 | |
| 11/28/2025 | 7:45:35 PM | sell | $100.15 | $3,056.19 | 739.35 | 22,562.34 | 0.03276 | 0x38...cdbe | |
| 11/28/2025 | 7:45:35 PM | buy | $474.09 | $3,060.33 | 3,500 | 22,592.93 | 0.1549 | 0x10...88bb | |
| 11/28/2025 | 7:45:07 PM | sell | $110.2 | $3,056.8 | 813.55 | 22,566.84 | 0.03605 | 0x12...5aa2 | |
| 11/28/2025 | 7:45:05 PM | sell | $24.65 | $3,057.19 | 181.99 | 22,569.73 | 0.008063 | 0xf4...182e | |
| 11/28/2025 | 7:44:39 PM | sell | $33.08 | $3,057.36 | 244.28 | 22,570.97 | 0.01082 | 0x11...270c | |
| 11/28/2025 | 7:43:55 PM | buy | $0.01457 | $3,060.51 | 0.1075 | 22,594.26 | 0.05476 | 0xec...e9e4 | |
| 11/28/2025 | 7:42:57 PM | sell | $130.04 | $3,056.55 | 960.45 | 22,574.46 | 0.04254 | 0x7d...486b | |
| 11/28/2025 | 7:42:31 PM | buy | $0.493 | $3,060 | 3.64 | 22,599.89 | 0.0001611 | 0x8d...fa04 | |
| 11/28/2025 | 7:42:33 PM | sell | $1.3 | $3,056.93 | 9.61 | 22,577.28 | 0.0004259 | 0x88...710c | |
| 11/28/2025 | 7:42:27 PM | sell | $43.87 | $3,057.06 | 324.07 | 22,578.22 | 0.01435 | 0x80...1d3c | |
| 11/28/2025 | 7:42:25 PM | buy | $4.76 | $3,060.24 | 35.2 | 22,601.66 | 0.001557 | 0x3e...81ca | |
| 11/28/2025 | 7:42:15 PM | buy | $0.1101 | $3,060.22 | 0.8135 | 22,601.55 | 0.00003599 | 0xc2...241a |