- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 19.58
- Pooled WMATIC:
- $968,734.68
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,284.56. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $85,733.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,188,663.50. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,942.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,942.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2656 in the last 24 hours, 1596 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $85,733.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,537.05, captured at 10:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,284.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:16:50 AM | buy | $32.49 | $2,284.56 | 320.55 | 22,537.05 | 0.01422 | 0x4f...90ee | |
| 05/08/2026 | 10:16:38 AM | sell | $1.44 | $2,283.93 | 14.23 | 22,511.99 | 0.0006323 | 0xce...acd0 | |
| 05/08/2026 | 10:16:36 AM | buy | $37.77 | $2,285.91 | 372.37 | 22,531.55 | 0.01652 | 0x88...319d | |
| 05/08/2026 | 10:16:36 AM | buy | $24.48 | $2,285.4 | 241.36 | 22,526.48 | 0.01071 | 0x12...0434 | |
| 05/08/2026 | 10:16:20 AM | sell | $4.74 | $2,283.08 | 46.72 | 22,502.35 | 0.002076 | 0x08...3048 | |
| 05/08/2026 | 10:16:19 AM | sell | $1.07 | $2,283.13 | 10.59 | 22,502.82 | 0.0004706 | 0x57...2331 | |
| 05/08/2026 | 10:16:03 AM | sell | $1.7 | $2,281.62 | 16.82 | 22,503.52 | 0.0007476 | 0x73...dda1 | |
| 05/08/2026 | 10:16:03 AM | sell | $2.88 | $2,281.58 | 28.43 | 22,503.14 | 0.001263 | 0x4c...5546 | |
| 05/08/2026 | 10:16:01 AM | sell | $12.36 | $2,282.07 | 121.9 | 22,504.66 | 0.005416 | 0xf5...e464 | |
| 05/08/2026 | 10:16:01 AM | buy | $79.54 | $2,284.03 | 784.42 | 22,524.08 | 0.03482 | 0x67...80ef | |
| 05/08/2026 | 10:16:01 AM | sell | $14.52 | $2,282.29 | 143.24 | 22,506.86 | 0.006364 | 0x53...f9da | |
| 05/08/2026 | 10:15:51 AM | buy | $52.56 | $2,281.45 | 518.22 | 22,494.12 | 0.02303 | 0x03...9341 | |
| 05/08/2026 | 10:15:51 AM | buy | $117.66 | $2,282.86 | 1,160.09 | 22,507.99 | 0.05154 | 0x29...01b8 | |
| 05/08/2026 | 10:15:49 AM | sell | $144.56 | $2,279.93 | 1,425.38 | 22,479.13 | 0.0634 | 0x1e...b03d | |
| 05/08/2026 | 10:15:35 AM | sell | $1.37 | $2,281.57 | 13.57 | 22,491.02 | 0.0006036 | 0xb2...cc6f | |
| 05/08/2026 | 10:15:33 AM | sell | $1.53 | $2,281.59 | 15.17 | 22,491.26 | 0.0006748 | 0xe8...68b3 | |
| 05/08/2026 | 10:15:31 AM | sell | $1.9 | $2,281.62 | 18.73 | 22,491.54 | 0.0008328 | 0x95...e9e4 | |
| 05/08/2026 | 10:15:30 AM | sell | $0.8867 | $2,283.86 | 8.73 | 22,491.77 | 0.0003882 | 0x91...8c66 | |
| 05/08/2026 | 10:15:28 AM | sell | $2.27 | $2,283.89 | 22.43 | 22,492.02 | 0.0009974 | 0xcd...34f8 | |
| 05/08/2026 | 10:15:26 AM | buy | $40.02 | $2,283.9 | 394.47 | 22,511.46 | 0.01752 | 0x41...cff9 |