WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,422.31
Price
26,284.09 WMATIC
TVL
$158,442.7
MKT CAP
$214.9M
5m
0.02%
1h
-0.22%
4h
0.42%
24h
-0.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
118K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.33
Pooled WMATIC:
$1.29M

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,422.31. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $118,064.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,949,527.40. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $158,442.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $158,442.71.

The total transactions of WETH/WMATIC is 2531 in the last 24 hours, 1118 of which are buy transactions, and 1413 are sales transactions.

WETH/WMATIC pool has a trading volume of $118,064.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,284.09, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $2,422.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/202610:52:36 AMbuy$2.3$2,422.312526,284.090.0009511
0x9Bf...49d2
0x27...c2a0
10/18/202610:51:38 AMbuy$1.21$2,422.4513.2126,283.910.0005027
0xa37...4A2e
0x33...6b46
10/18/202610:51:15 AMsell$59.03$2,419.78640.6726,260.570.02439
0xd42...5616
0xcf...0351
10/18/202610:51:03 AMsell$62.82$2,420681.9126,266.770.02596
0xd42...5616
0xd9...9b49
10/18/202610:50:53 AMsell$31.9$2,420.44346.2826,271.590.01318
0xd42...5616
0x0a...68b2
10/18/202610:50:38 AMsell$47.98$2,420.81520.8426,275.660.01982
0xd42...5616
0xee...eeb0
10/18/202610:50:03 AMsell$1.81$2,421.5619.6426,278.190.0007474
0x768...A927
0x89...221f
10/18/202610:48:35 AMsell$3.03$2,422.3432.8826,278.440.001251
0x308...b0FB
0x20...94c2
10/18/202610:47:44 AMsell$27.79$2,421.9301.6426,280.010.01147
0xd42...5616
0xe3...164d
10/18/202610:47:24 AMsell$28.84$2,420.13313.2426,282.890.01191
0xd42...5616
0xc2...b55a
10/18/202610:44:08 AMsell$4.84$2,423.0952.5626,284.610.002
0xf8F...24EC
0xe3...09e4
10/18/202610:39:27 AMsell$0.5074$2,420.285.5126,284.880.0002096
0x6b8...2924
0xc5...9295
10/18/202610:39:15 AMbuy$0.7091$2,425.197.6926,311.170.0002924
0xE39...4AcF
0xca...445b
10/18/202610:39:08 AMsell$8.73$2,421.0394.8626,285.280.003609
0x1f0...a908
0xdb...9dea
10/18/202610:34:27 AMsell$56.42$2,426.17611.3426,288.590.02325
0xd42...5616
0x44...ea96
10/18/202610:33:38 AMsell$25.88$2,426.31280.4626,292.780.01066
0xd42...5616
0xa1...dfb6
10/18/202610:32:24 AMsell$40.92$2,426.3443.5126,296.190.01686
0xd42...5616
0x37...c35c
10/18/202610:31:18 AMsell$8.64$2,426.5793.6626,298.710.003561
0xf4C...25C4
0x72...d0b8
10/18/202610:29:59 AMsell$0.6217$2,425.156.7426,299.190.0002563
0x244...9ef3
0x06...ef5b
10/18/202610:29:33 AMsell$0.1905$2,425.152.0626,299.230.00007857
0xD38...7943
0xcf...d207