- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.24
- Pooled WMATIC:
- $2.15M
WETH/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,223.89. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $568,588.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,627,312.00. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $354,300.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $354,300.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4059 in the last 24 hours, 1746 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $568,588.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,055.19, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:19:23 PM | buy | $283 | $3,223.89 | 2,199.46 | 25,055.19 | 0.08778 | 0x5e...070d | |
| 01/07/2026 | 1:19:21 PM | buy | $220.92 | $3,222.61 | 1,716.96 | 25,045.26 | 0.06855 | 0x30...2bb9 | |
| 01/07/2026 | 1:18:43 PM | sell | $31.9 | $3,218.91 | 247.97 | 25,016.49 | 0.009912 | 0xda...0b5e | |
| 01/07/2026 | 1:18:37 PM | sell | $94.44 | $3,219.23 | 734.03 | 25,018.98 | 0.02933 | 0x74...ff9e | |
| 01/07/2026 | 1:18:25 PM | buy | $484.99 | $3,221.46 | 3,769.2 | 25,036.32 | 0.1505 | 0x47...9532 | |
| 01/07/2026 | 1:16:47 PM | buy | $27.66 | $3,220.16 | 215 | 25,026.22 | 0.00859 | 0x0c...4942 | |
| 01/07/2026 | 1:16:19 PM | sell | $2.4 | $3,218 | 18.72 | 25,009.43 | 0.0007487 | 0xa7...f0cc | |
| 01/07/2026 | 1:16:21 PM | sell | $221.57 | $3,217.44 | 1,722.04 | 25,005.02 | 0.06886 | 0xc2...4d2e | |
| 01/07/2026 | 1:15:37 PM | sell | $124.53 | $3,199.77 | 973.44 | 25,011.95 | 0.03891 | 0x99...61ba | |
| 01/07/2026 | 1:15:19 PM | sell | $26.6 | $3,199.53 | 207.98 | 25,010.05 | 0.008315 | 0x0d...d808 | |
| 01/07/2026 | 1:15:21 PM | buy | $123.53 | $3,202.98 | 965.6 | 25,037 | 0.03856 | 0x69...655e | |
| 01/07/2026 | 1:14:45 PM | buy | $2.75 | $3,202.79 | 21.56 | 25,035.55 | 0.0008612 | 0x68...cf56 | |
| 01/07/2026 | 1:14:41 PM | buy | $387.05 | $3,204.3 | 3,023.13 | 25,027.83 | 0.1207 | 0xc5...cf78 | |
| 01/07/2026 | 1:14:17 PM | sell | $20.31 | $3,200.17 | 158.68 | 24,995.56 | 0.006348 | 0xa4...9f79 | |
| 01/07/2026 | 1:14:09 PM | buy | $112.94 | $3,203.14 | 882.2 | 25,018.74 | 0.03526 | 0x59...f07f | |
| 01/07/2026 | 1:14:05 PM | sell | $224.01 | $3,200.22 | 1,749.71 | 24,995.92 | 0.07 | 0x9d...5c0d | |
| 01/07/2026 | 1:14:01 PM | buy | $260 | $3,203.33 | 2,030.78 | 25,020.23 | 0.08116 | 0xd3...be10 | |
| 01/07/2026 | 1:13:43 PM | buy | $171.54 | $3,202.23 | 1,339.88 | 25,011.68 | 0.05357 | 0x9a...e9b4 | |
| 01/07/2026 | 1:13:19 PM | sell | $18.8 | $3,203.18 | 146.66 | 24,983.65 | 0.00587 | 0x71...1be5 | |
| 01/07/2026 | 1:13:03 PM | sell | $2.7 | $3,203.24 | 21.13 | 24,984.08 | 0.0008459 | 0x1e...9e23 |