- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 17.32
- Pooled WMATIC:
- $2.61M
WETH/WMATIC price stats on Polygon
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,136.14. WETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 5781 trades with trading volume of $555,046.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,852,718.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $378,424.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $378,424.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5781 in the last 24 hours, 2849 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $555,046.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,300.34, captured at 1:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:44:47 PM | buy | $24.01 | $3,136.14 | 193.7 | 25,300.34 | 0.007656 | 0xef...129d | |
| 12/08/2025 | 1:44:45 PM | buy | $70.78 | $3,135.98 | 571.03 | 25,299.09 | 0.02257 | 0x8d...7d68 | |
| 12/08/2025 | 1:44:41 PM | buy | $43.54 | $3,135.8 | 351.32 | 25,297.59 | 0.01388 | 0x9e...1f6a | |
| 12/08/2025 | 1:44:39 PM | buy | $206.62 | $3,135.39 | 1,666.89 | 25,294.29 | 0.06589 | 0xe2...2afe | |
| 12/08/2025 | 1:44:33 PM | sell | $13.28 | $3,131.94 | 107.2 | 25,266.46 | 0.004242 | 0x3e...faba | |
| 12/08/2025 | 1:44:25 PM | buy | $18.6 | $3,135.06 | 150.1 | 25,291.68 | 0.005934 | 0x77...6df8 | |
| 12/08/2025 | 1:42:45 PM | sell | $202.77 | $3,132.23 | 1,635.85 | 25,268.82 | 0.06473 | 0x33...1927 | |
| 12/08/2025 | 1:42:37 PM | sell | $148.95 | $3,132.8 | 1,201.63 | 25,273.45 | 0.04754 | 0xc4...6232 | |
| 12/08/2025 | 1:42:09 PM | buy | $21.61 | $3,136.1 | 174.4 | 25,300.05 | 0.006893 | 0x64...354f | |
| 12/08/2025 | 1:42:09 PM | buy | $14.07 | $3,136.16 | 113.54 | 25,300.52 | 0.004487 | 0x30...7df1 | |
| 12/08/2025 | 1:42:07 PM | buy | $47.01 | $3,135.99 | 379.32 | 25,299.14 | 0.01499 | 0x15...1a88 | |
| 12/08/2025 | 1:41:45 PM | buy | $1.17 | $3,135.91 | 9.5 | 25,298.51 | 0.0003755 | 0xb6...f7b3 | |
| 12/08/2025 | 1:41:25 PM | buy | $90.58 | $3,135.76 | 730.79 | 25,297.3 | 0.02888 | 0x84...4ec0 | |
| 12/08/2025 | 1:41:15 PM | sell | $0.0857 | $3,132.48 | 0.6913 | 25,270.82 | 0.00002735 | 0x55...b315 | |
| 12/08/2025 | 1:40:41 PM | buy | $99.03 | $3,137.02 | 798.57 | 25,294.81 | 0.03157 | 0xb0...9f92 | |
| 12/08/2025 | 1:40:37 PM | buy | $0.5116 | $3,155.82 | 4.1 | 25,293.5 | 0.0001621 | 0x90...bc44 | |
| 12/08/2025 | 1:40:05 PM | buy | $219.83 | $3,155.46 | 1,761.93 | 25,290.61 | 0.06966 | 0x58...977f | |
| 12/08/2025 | 1:39:37 PM | buy | $130.41 | $3,154.89 | 1,045.26 | 25,286.03 | 0.04133 | 0xe8...6be2 | |
| 12/08/2025 | 1:37:41 PM | sell | $85.74 | $3,151.61 | 687.25 | 25,259.74 | 0.0272 | 0x5b...ca5e | |
| 12/08/2025 | 1:36:07 PM | sell | $21.94 | $3,151.74 | 175.87 | 25,260.75 | 0.006962 | 0x74...2037 |