WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,319.68
Price
24,785.08 WMATIC
TVL
$145,110.92
MKT CAP
$210M
5m
0.05%
1h
0.09%
4h
0.24%
24h
-0.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.85
Pooled WMATIC:
$1.21M

WETH/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.68. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $81,761.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,044,386.96. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $145,110.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $145,110.93.

The total transactions of WETH/WMATIC is 2740 in the last 24 hours, 1166 of which are buy transactions, and 1574 are sales transactions.

WETH/WMATIC pool has a trading volume of $81,761.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,785.08, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $2,319.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20268:23:06 PMsell$22.77$2,319.86243.2924,786.990.009815
0x328...b696
0xa9...5b2f
04/24/20268:23:08 PMsell$1.33$2,319.6814.2324,785.080.0005744
0x2D6...07F8
0x08...7e35
04/24/20268:23:06 PMbuy$140.28$2,321.311,498.8524,802.520.06043
0xd42...5616
0x36...0a49
04/24/20268:23:02 PMbuy$9.65$2,320.16103.1124,790.170.004159
0xC78...676B
0xa5...254a
04/24/20268:23:02 PMbuy$3.35$2,320.2535.824,791.190.001444
0x375...C524
0x1e...9a0a
04/24/20268:22:02 PMbuy$25.48$2,317.67272.5824,787.410.01099
0x19d...92fb
0x3b...e3ab
04/24/20268:22:02 PMsell$0.07433$2,315.540.79524,764.630.0000321
0xdCb...0401
0x1c...f057
04/24/20268:22:02 PMsell$1.51$2,315.1816.2424,760.730.000656
0x375...C524
0xaf...7ec8
04/24/20268:21:44 PMbuy$1.47$2,319.9115.7424,785.550.000635
0x375...C524
0x3e...5af7
04/24/20268:21:44 PMsell$0.1812$2,317.61.9324,760.870.00007819
0x2D6...07F8
0xf8...2286
04/24/20268:21:20 PMsell$9.06$2,317.6396.8424,761.370.003911
0x0a8...342A
0xf9...20a0
04/24/20268:21:10 PMbuy$33.98$2,319.77363.1224,784.180.01465
0x02a...818f
0xc7...2d0f
04/24/20268:20:00 PMsell$0.4142$2,312.734.4324,756.760.0001791
0x6dB...62ca
0x31...c4cc
04/24/20268:19:56 PMsell$2.17$2,317.2223.1924,756.960.0009369
0xE0B...d9A8
0x9c...ffad
04/24/20268:19:30 PMsell$7.53$2,315.0780.5924,757.730.003255
0x704...1649
0x17...8c99
04/24/20268:18:14 PMsell$21.03$2,318.57224.6224,759.980.009072
0xd42...5616
0x0f...53d8
04/24/20268:18:02 PMsell$26.97$2,318.74288.124,763.760.01163
0xd42...5616
0x8f...2b9e
04/24/20268:16:10 PMsell$15.98$2,316.92170.8824,767.150.006899
0x135...5203
0x18...f94c
04/24/20268:14:28 PMsell$2.01$2,316.7721.5324,768.570.0008695
0x2D6...07F8
0x21...ca58
04/24/20268:14:26 PMbuy$129.33$2,319.171,382.3824,788.290.05576
0x4FA...D1F9
0x45...d155