- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.42
- Pooled WMATIC:
- $1.85M
WETH/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,380.62. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $674,526.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $304,609,516.88. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $365,384.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $365,384.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6192 in the last 24 hours, 2505 of which are buy transactions, and 3687 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $674,526.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,826.54, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,380.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:35:48 AM | sell | $2.58 | $3,380.62 | 16.71 | 21,826.54 | 0.0007657 | 0x5b...f53c | |
| 01/15/2026 | 10:35:10 AM | sell | $4.94 | $3,361.31 | 32.11 | 21,826.76 | 0.001471 | 0x55...1f7f | |
| 01/15/2026 | 10:35:06 AM | buy | $64.85 | $3,364.39 | 421.16 | 21,846.81 | 0.01927 | 0x70...37c5 | |
| 01/15/2026 | 10:34:42 AM | sell | $22.72 | $3,360.83 | 147.53 | 21,823.7 | 0.00676 | 0xf7...12c7 | |
| 01/15/2026 | 10:34:28 AM | sell | $5.64 | $3,360.97 | 36.64 | 21,824.55 | 0.001679 | 0x21...0b01 | |
| 01/15/2026 | 10:34:22 AM | buy | $110.63 | $3,363.86 | 718.39 | 21,843.36 | 0.03288 | 0x8c...da4a | |
| 01/15/2026 | 10:34:22 AM | sell | $1.97 | $3,361 | 12.8 | 21,824.78 | 0.0005865 | 0x25...6fc6 | |
| 01/15/2026 | 10:33:00 AM | buy | $7.69 | $3,363.32 | 50 | 21,839.81 | 0.002289 | 0xd9...0e33 | |
| 01/15/2026 | 10:32:58 AM | sell | $0.7997 | $3,359.92 | 5.19 | 21,817.77 | 0.000238 | 0xa8...7b98 | |
| 01/15/2026 | 10:32:02 AM | sell | $111.63 | $3,360.44 | 724.89 | 21,821.14 | 0.03321 | 0x7d...7afa | |
| 01/15/2026 | 10:31:18 AM | buy | $143.46 | $3,363.66 | 931.57 | 21,842.03 | 0.04265 | 0x3b...f9f7 | |
| 01/15/2026 | 10:30:52 AM | sell | $223.41 | $3,360.66 | 1,450.74 | 21,822.59 | 0.06647 | 0x75...e011 | |
| 01/15/2026 | 10:30:36 AM | buy | $97.38 | $3,366.44 | 632.04 | 21,848.22 | 0.02892 | 0x1b...0b97 | |
| 01/15/2026 | 10:30:16 AM | buy | $0.4039 | $3,365.99 | 2.62 | 21,845.28 | 0.00012 | 0x17...05be | |
| 01/15/2026 | 10:29:06 AM | sell | $0.8759 | $3,362.63 | 5.68 | 21,823.46 | 0.0002604 | 0x8f...5ea3 | |
| 01/15/2026 | 10:28:44 AM | sell | $111.76 | $3,363.15 | 725.36 | 21,826.84 | 0.03323 | 0x09...2182 | |
| 01/15/2026 | 10:28:38 AM | sell | $0.199 | $3,363.67 | 1.29 | 21,830.19 | 0.00005918 | 0xad...2cba | |
| 01/15/2026 | 10:28:34 AM | sell | $5.94 | $3,364.97 | 38.56 | 21,838.68 | 0.001765 | 0x6b...05b8 | |
| 01/15/2026 | 10:28:36 AM | sell | $138.41 | $3,364.31 | 898.32 | 21,834.35 | 0.04114 | 0xe2...3223 | |
| 01/15/2026 | 10:28:32 AM | sell | $247.19 | $3,366.14 | 1,604.26 | 21,846.27 | 0.07343 | 0x27...2a82 |