- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 14.38
- Pooled WMATIC:
- $1.19M
WETH/WMATIC price stats on Polygon
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.73. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $46,453.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,074,252.12. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $122,595.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $122,595.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1800 in the last 24 hours, 591 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $46,453.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,177.86, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:51:49 PM | buy | $1.54 | $1,865.73 | 19.15 | 23,177.86 | 0.0008265 | 0x4d...ed15 | |
| 07/19/2026 | 8:47:34 PM | sell | $0.9378 | $1,865.66 | 11.63 | 23,154.64 | 0.0005026 | 0x2d...2634 | |
| 07/19/2026 | 8:44:03 PM | sell | $0.3565 | $1,863.85 | 4.42 | 23,154.75 | 0.0001912 | 0x8e...0ca1 | |
| 07/19/2026 | 8:43:09 PM | buy | $2.27 | $1,865.7 | 28.22 | 23,177.77 | 0.001217 | 0xe6...53e6 | |
| 07/19/2026 | 8:40:28 PM | sell | $0.9972 | $1,865.69 | 12.37 | 23,154.49 | 0.0005345 | 0x14...11d4 | |
| 07/19/2026 | 8:38:46 PM | sell | $0.2996 | $1,864.68 | 3.72 | 23,154.6 | 0.0001607 | 0x77...63a4 | |
| 07/19/2026 | 8:38:39 PM | sell | $0.2103 | $1,864.68 | 2.61 | 23,154.64 | 0.0001127 | 0x00...92fc | |
| 07/19/2026 | 8:23:10 PM | buy | $11.45 | $1,869.65 | 142 | 23,176.92 | 0.006126 | 0xb8...359c | |
| 07/19/2026 | 8:19:10 PM | sell | $18.62 | $1,862.14 | 231.62 | 23,154.32 | 0.01 | 0xd5...90d7 | |
| 07/19/2026 | 8:08:54 PM | buy | $15.9 | $1,864.15 | 197.73 | 23,177.71 | 0.008531 | 0x9a...5a5b | |
| 07/19/2026 | 8:03:39 PM | sell | $0.1051 | $1,864.38 | 1.3 | 23,153.29 | 0.0000564 | 0x8c...cb6b | |
| 07/19/2026 | 8:02:45 PM | sell | $0.3751 | $1,864.39 | 4.65 | 23,153.33 | 0.0002012 | 0x3c...7803 | |
| 07/19/2026 | 8:01:13 PM | buy | $57.27 | $1,865.89 | 711.33 | 23,171.99 | 0.03069 | 0x44...1cee | |
| 07/19/2026 | 8:01:12 PM | sell | $1.19 | $1,863.67 | 14.79 | 23,144.4 | 0.000639 | 0x4c...46b8 | |
| 07/19/2026 | 8:01:12 PM | buy | $37.39 | $1,865.3 | 464.42 | 23,164.69 | 0.02004 | 0x1a...f683 | |
| 07/19/2026 | 8:00:12 PM | buy | $29.68 | $1,864.01 | 368.86 | 23,159.39 | 0.01592 | 0xd8...1463 | |
| 07/19/2026 | 7:59:24 PM | buy | $23.92 | $1,862.58 | 297.37 | 23,155.14 | 0.01284 | 0xfb...576b | |
| 07/19/2026 | 7:59:04 PM | buy | $69.53 | $1,861.98 | 864.43 | 23,147.75 | 0.03734 | 0xdb...9d9c | |
| 07/19/2026 | 7:57:19 PM | buy | $4.69 | $1,860.92 | 58.42 | 23,134.58 | 0.002525 | 0xa3...c1e5 | |
| 07/19/2026 | 7:57:19 PM | buy | $46.03 | $1,861.24 | 572.34 | 23,138.6 | 0.02473 | 0xf4...177c |