WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,479.64
Price
25,021.45 WMATIC
TVL
$152,499.36
MKT CAP
$221.1M
5m
-0.04%
1h
-0.16%
4h
0.23%
24h
-4.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
330K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.25
Pooled WMATIC:
$1.13M

WETH/WMATIC price stats on Polygon

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,479.64. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 6495 trades with trading volume of $330,173.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,094,707.92. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $152,499.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $152,499.36.

The total transactions of WETH/WMATIC is 6495 in the last 24 hours, 3216 of which are buy transactions, and 3279 are sales transactions.

WETH/WMATIC pool has a trading volume of $330,173.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,021.45, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,479.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20261:34:23 AMbuy$12.15$2,479.64122.6925,021.450.004903
0x0B0...356E
0xf2...78b8
10/09/20261:34:21 AMbuy$0.02135$2,479.580.215425,020.80.05861
0x68B...84FD
0xae...c336
10/09/20261:34:06 AMsell$38.55$2,474.24389.5624,997.840.01558
0xd42...5616
0x72...62d3
10/09/20261:34:00 AMbuy$0.01629$2,475.670.164625,024.920.056581
0xD77...5503
0x48...544f
10/09/20261:33:57 AMbuy$0.02131$2,475.670.215425,024.910.058609
0x4AE...146e
0x5a...8173
10/09/20261:33:57 AMbuy$0.02131$2,475.670.215425,024.920.058609
0x89e...0ecC
0xdb...2b2e
10/09/20261:33:56 AMsell$82.75$2,473.64836.4925,004.310.03345
0xd42...5616
0x30...15f2
10/09/20261:33:44 AMbuy$0.0279$2,478.550.281825,033.760.00001125
0xAEE...4381
0xd9...aa26
10/09/20261:33:23 AMsell$57.37$2,472.68580.3425,011.870.0232
0x96d...CB4f
0x38...b5ff
10/09/20261:33:23 AMsell$66.86$2,473.36676.3525,018.690.02703
0xd42...5616
0x5f...91ae
10/09/20261:33:11 AMbuy$0.1067$2,476.21.0725,047.390.0000431
0x2d3...0da7
0x24...fdaa
10/09/20261:32:51 AMsell$65.69$2,474.08664.5325,025.950.02655
0x96d...CB4f
0x93...0355
10/09/20261:32:51 AMsell$111.81$2,475.041,13125,035.70.04517
0xd42...5616
0x95...0982
10/09/20261:32:44 AMbuy$0.02129$2,478.130.215425,066.90.058594
0x859...4624
0x95...f141
10/09/20261:32:38 AMbuy$0.02129$2,478.120.215425,066.90.058594
0x388...b4f6
0x17...fc61
10/09/20261:32:35 AMsell$91.93$2,476.15929.8925,046.890.03712
0x835...3695
0x25...5ec8
10/09/20261:32:35 AMsell$25.59$2,476.78258.925,053.350.01033
0xEbe...BE94
0xd5...b0fb
10/09/20261:32:08 AMsell$46.17$2,478.14466.925,057.290.01863
0xd42...5616
0x80...cc82
10/09/20261:32:06 AMsell$44.67$2,478.64451.7525,062.280.01802
0xd42...5616
0x0b...a147
10/09/20261:32:02 AMsell$100.16$2,479.421,012.7925,070.230.04039
0xc0C...6b62
0x6c...3beb