WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,626.82
Price
22,629.22 WMATIC
TVL
$119,936.28
MKT CAP
$142M
5m
0.02%
1h
-0.09%
4h
0.28%
24h
3.36%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
135K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.56
Pooled WMATIC:
$1.2M

WETH/WMATIC price stats on Polygon

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,626.82. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $134,817.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,958,478.62. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $119,936.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $119,936.29.

The total transactions of WETH/WMATIC is 3216 in the last 24 hours, 1479 of which are buy transactions, and 1737 are sales transactions.

WETH/WMATIC pool has a trading volume of $134,817.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,629.22, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $1,626.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20266:40:55 AMsell$36.1$1,626.82502.2822,629.220.02219
0xd42...5616
0x8a...56fd
07/02/20266:40:14 AMsell$0.4985$1,627.016.9322,631.950.0003064
0x62d...ee29
0x5d...64ff
07/02/20266:39:52 AMsell$0.9979$1,627.0213.8822,632.060.0006133
0x9f4...458F
0x89...1a63
07/02/20266:39:44 AMsell$1.99$1,625.4227.7422,632.290.001225
0xe71...aCdc
0x3e...4f81
07/02/20266:39:17 AMsell$0.1751$1,625.452.4322,632.450.0001077
0xAE9...e7cC
0xba...1425
07/02/20266:39:10 AMsell$2.76$1,625.5638.5522,632.820.001703
0xe2b...2831
0xd6...80af
07/02/20266:39:10 AMsell$0.9972$1,625.5413.8822,632.540.0006134
0xdf6...8708
0x1f...850c
07/02/20266:39:02 AMsell$1.99$1,625.6627.7722,633.170.001227
0x170...89B3
0xf0...f102
07/02/20266:38:28 AMsell$0.9976$1,627.3713.8722,633.40.000613
0x193...b43d
0xe5...00df
07/02/20266:38:23 AMsell$0.1832$1,627.372.5422,633.490.0001126
0x470...1F86
0xa2...1042
07/02/20266:38:11 AMsell$0.5498$1,627.387.6422,633.540.0003378
0xA15...f17B
0xde...1e1f
07/02/20266:36:50 AMbuy$42.03$1,627.24585.2322,653.090.02583
0xBbf...36bf
0x49...9cf5
07/02/20266:36:17 AMbuy$104.15$1,626.911,449.5622,642.150.06402
0xd42...5616
0x33...5e81
07/02/20266:36:16 AMsell$140.04$1,625.681,949.0922,624.910.08614
0x479...6e3d
0x5a...5c5c
07/02/20266:36:16 AMsell$18.09$1,624.83251.8722,613.090.01113
0x87f...0fBA
0xa8...4eda
07/02/20266:35:55 AMbuy$56.45$1,629.21785.0522,653.810.03465
0x737...B927
0x57...8db7
07/02/20266:35:53 AMbuy$7.97$1,628.86110.8322,6490.004893
0xd42...5616
0x8e...a02a
07/02/20266:35:10 AMbuy$16.3$1,628.55226.822,647.180.01001
0x31B...7d9e
0x8b...2f39
07/02/20266:35:07 AMbuy$0.1431$1,628.461.9922,645.950.00008791
0x7E8...1d47
0x75...46c5
07/02/20266:35:01 AMbuy$32.16$1,628.29447.3122,643.540.01975
0x17f...Ec91
0x79...2cc2