WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,293.89
Price
24,186.76 WMATIC
TVL
$144,367.65
MKT CAP
$208.6M
5m
-0.08%
1h
-0.31%
4h
-0.68%
24h
1.48%
Share
TXNS
3K
Buys
841
Sells
2K
Volume
86K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.65
Pooled WMATIC:
$1.12M

WETH/WMATIC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.89. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $86,345.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,576,442.53. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $144,367.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $144,367.66.

The total transactions of WETH/WMATIC is 2723 in the last 24 hours, 841 of which are buy transactions, and 1882 are sales transactions.

WETH/WMATIC pool has a trading volume of $86,345.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,186.76, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,293.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/202611:09:50 PMbuy$33.81$2,293.89356.5224,186.760.01474
0xc15...6D82
0xd8...7762
05/14/202611:09:12 PMbuy$41.59$2,293.12438.6424,181.240.01813
0xC78...676B
0x83...634f
05/14/202611:09:10 PMsell$64.18$2,292.8676.8124,177.880.02799
0xd42...5616
0x4b...298a
05/14/202611:09:08 PMsell$57.45$2,293.65605.8924,186.830.02505
0x4a8...b6a9
0xa0...bfd7
05/14/202611:09:10 PMsell$130.75$2,291.451,378.8624,163.590.05706
0x4a8...b6a9
0xc2...f399
05/14/202611:08:54 PMsell$0.6046$2,294.066.3724,191.110.0002635
0x4a3...79DE
0x3a...0a7f
05/14/202611:08:35 PMsell$1.76$2,294.0718.5624,191.280.0007672
0xf87...3ceE
0x3d...ed4c
05/14/202611:08:21 PMsell$42.15$2,294.38444.4724,194.510.01837
0x57f...7a1F
0x84...364e
05/14/202611:07:53 PMsell$10.04$2,294.75105.9424,198.350.004378
0xde1...fe96
0x28...83a7
05/14/202611:06:41 PMbuy$71.42$2,296.44753.2324,218.050.0311
0xF32...dDf5
0x30...0c6e
05/14/202611:05:54 PMbuy$11.6$2,295.81122.3824,211.940.005054
0x328...b696
0x1b...8fff
05/14/202611:05:52 PMsell$1.75$2,293.4418.4724,1870.0007639
0xde0...2DaB
0xef...deef
05/14/202611:05:52 PMsell$0.000664$2,293.430.00700224,186.880.062895
0xde0...2DaB
0xef...deef
05/14/202611:05:52 PMsell$0.08441$2,293.450.890224,187.140.0000368
0xaaa...6647
0x45...5ec4
05/14/202611:05:52 PMbuy$27.27$2,295.81287.6124,2120.01187
0xF32...dDf5
0x77...9537
05/14/202611:05:52 PMsell$18.05$2,293.58190.4524,188.480.007873
0xaaa...6647
0x45...5ec4
05/14/202611:05:07 PMbuy$69.55$2,294.19733.7924,204.870.03031
0x593...1823
0x38...5b22
05/14/202610:57:18 PMbuy$55.99$2,300.55588.8724,195.650.02433
0xb23...6fD0
0x4d...bbec
05/14/202610:56:59 PMsell$19.21$2,295.85202.2324,168.780.008367
0x555...C35b
0x0c...f777
05/14/202610:53:44 PMsell$53.04$2,299.19557.6724,174.060.02306
0x9d4...cdC9
0x31...3644