- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.14
- Pooled WMATIC:
- $1.96M
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,058.38. WETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $303,227.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $270,712,883.12. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $328,691.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $328,691.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4545 in the last 24 hours, 2094 of which are buy transactions, and 2451 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $303,227.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,997.41, captured at 2:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.38 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:53:08 PM | buy | $184.41 | $3,058.38 | 1,386.72 | 22,997.41 | 0.06029 | 0xd7...5574 | |
| 01/20/2026 | 2:53:06 PM | buy | $122.84 | $3,057.57 | 923.75 | 22,991.32 | 0.04017 | 0x41...17b8 | |
| 01/20/2026 | 2:52:58 PM | buy | $186.26 | $3,056.76 | 1,400.58 | 22,985.2 | 0.06093 | 0x4f...c8e0 | |
| 01/20/2026 | 2:52:56 PM | buy | $18.11 | $3,056.22 | 136.24 | 22,981.15 | 0.005928 | 0xae...bb69 | |
| 01/20/2026 | 2:52:48 PM | buy | $13.92 | $3,056.13 | 104.68 | 22,980.51 | 0.004555 | 0xe0...2eb8 | |
| 01/20/2026 | 2:52:46 PM | buy | $160.55 | $3,055.15 | 1,207.3 | 22,973.1 | 0.05255 | 0x2b...a65a | |
| 01/20/2026 | 2:52:46 PM | buy | $99.91 | $3,055.83 | 751.27 | 22,978.26 | 0.03269 | 0xb3...c728 | |
| 01/20/2026 | 2:52:38 PM | buy | $2.65 | $3,054.72 | 20 | 22,969.87 | 0.0008707 | 0xe8...2112 | |
| 01/20/2026 | 2:52:32 PM | buy | $220.99 | $3,054.13 | 1,661.75 | 22,965.44 | 0.07235 | 0x86...27f1 | |
| 01/20/2026 | 2:52:22 PM | buy | $274.57 | $3,052.82 | 2,064.63 | 22,955.62 | 0.08994 | 0x8a...31da | |
| 01/20/2026 | 2:52:20 PM | buy | $147.8 | $3,051.57 | 1,111.45 | 22,946.22 | 0.04843 | 0xe1...060b | |
| 01/20/2026 | 2:52:22 PM | buy | $26.21 | $3,052.03 | 197.13 | 22,949.67 | 0.00859 | 0x4c...5a3b | |
| 01/20/2026 | 2:52:18 PM | buy | $192.23 | $3,050.68 | 1,445.5 | 22,939.49 | 0.06301 | 0xb7...f331 | |
| 01/20/2026 | 2:51:34 PM | sell | $277.32 | $3,047.83 | 2,085.3 | 22,918.12 | 0.09098 | 0x2e...73a6 | |
| 01/20/2026 | 2:51:34 PM | buy | $3.13 | $3,050.16 | 23.58 | 22,935.63 | 0.001028 | 0x7d...bced | |
| 01/20/2026 | 2:51:30 PM | buy | $5.62 | $3,051.6 | 42.29 | 22,946.44 | 0.001843 | 0xdb...f525 | |
| 01/20/2026 | 2:51:26 PM | buy | $2.2 | $3,051.58 | 16.59 | 22,946.28 | 0.0007234 | 0x47...2624 | |
| 01/20/2026 | 2:51:22 PM | sell | $39.83 | $3,048.63 | 299.57 | 22,924.09 | 0.01306 | 0x84...098c | |
| 01/20/2026 | 2:51:20 PM | buy | $114.2 | $3,051.48 | 858.79 | 22,945.55 | 0.03742 | 0xea...77e8 | |
| 01/20/2026 | 2:51:20 PM | sell | $361.98 | $3,049.08 | 2,721.95 | 22,927.52 | 0.1187 | 0x38...87ff |