WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,927.11
Price
19,986.24 WMATIC
TVL
$166,916.56
MKT CAP
$172.4M
5m
-0.14%
1h
0.17%
4h
1.12%
24h
-7.64%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.43
Pooled WMATIC:
$1.14M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.11. WETH price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 15525 trades with trading volume of $1,471,234.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,415,973.97. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $166,916.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $166,916.57.

The total transactions of WETH/WMATIC is 15525 in the last 24 hours, 6598 of which are buy transactions, and 8927 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,471,234.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,986.24, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $1,927.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/202611:49:23 AMsell$62.11$1,927.11644.2119,986.240.03223
0x593...1823
0x28...e04f
02/06/202611:49:19 AMsell$19.33$1,927.54200.5119,990.690.01003
0x159...1Bd4
0x4b...e5ce
02/06/202611:49:07 AMsell$44.16$1,927.78458.0419,994.050.0229
0x159...1Bd4
0xdb...24fc
02/06/202611:46:59 AMsell$0.955$1,922.449.9319,996.440.0004967
0xabc...1af9
0xd8...df59
02/06/202611:46:59 AMsell$0.6456$1,922.456.7119,996.520.0003358
0x3bc...2A80
0xca...52bd
02/06/202611:46:59 AMsell$1.39$1,922.4614.4819,996.630.0007245
0xC48...ADEA
0xea...c373
02/06/202611:46:57 AMsell$3$1,922.8131.2219,996.870.001561
0xCD5...f72C
0x48...fecd
02/06/202611:46:55 AMsell$4.98$1,922.8551.8819,997.290.002594
0x787...53Aa
0x9d...1b8a
02/06/202611:46:45 AMsell$1.73$1,925.6718.0219,997.650.0009014
0xb84...8020
0xc1...263f
02/06/202611:46:23 AMsell$0.2996$1,925.043.1119,997.750.0001556
0x59F...3192
0xee...e6d7
02/06/202611:46:11 AMsell$1.53$1,923.2315.9719,997.850.0007987
0x142...C309
0xd7...7dd0
02/06/202611:46:11 AMsell$6$1,923.2762.4619,998.250.003123
0x116...1eEf
0xe4...7cf4
02/06/202611:46:03 AMsell$0.01876$1,923.30.19519,998.570.059754
0xe67...e566
0xa5...b6e6
02/06/202611:45:57 AMbuy$0.141$1,927.731.4620,018.580.00007317
0x30B...9b53
0xc9...78f1
02/06/202611:45:19 AMsell$55.01$1,924.87571.6420,001.480.02858
0xD9F...c28A
0xfe...d592
02/06/202611:45:09 AMbuy$63.15$1,928.32655.6920,021.060.03275
0x159...1Bd4
0x9f...f066
02/06/202611:45:03 AMbuy$0.1843$1,928.081.9120,017.710.00009562
0x102...A9b1
0x4d...003f
02/06/202611:45:03 AMsell$95.91$1,926.64995.7720,002.770.04978
0x159...1Bd4
0x7e...ce16
02/06/202611:45:01 AMsell$11.78$1,929.12122.2420,008.470.006109
0xfff...dF23
0x36...9083
02/06/202611:44:59 AMbuy$163.17$1,930.281,692.4120,020.480.08453
0x337...CA05
0x14...c600