- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 12.22
- Pooled WMATIC:
- $1.26M
WETH/WMATIC price stats on Polygon
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.21. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4095 trades with trading volume of $215,565.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,940,137.36. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $122,699.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $122,699.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4095 in the last 24 hours, 1982 of which are buy transactions, and 2113 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $215,565.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,932.76, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:46:37 AM | buy | $17.63 | $1,893.21 | 222.91 | 23,932.76 | 0.009314 | 0xf9...7783 | |
| 08/18/2026 | 2:46:28 AM | sell | $0.9716 | $1,891.15 | 12.28 | 23,906.31 | 0.0005137 | 0xcb...24b7 | |
| 08/18/2026 | 2:46:24 AM | buy | $60.25 | $1,889.48 | 762.82 | 23,921.26 | 0.03188 | 0xef...434f | |
| 08/18/2026 | 2:46:21 AM | sell | $18.13 | $1,892.27 | 229 | 23,893.15 | 0.009584 | 0x4a...ef91 | |
| 08/18/2026 | 2:46:21 AM | sell | $7.2 | $1,891.96 | 90.96 | 23,889.32 | 0.003807 | 0xe4...9a17 | |
| 08/18/2026 | 2:46:19 AM | buy | $120.84 | $1,893.43 | 1,525.86 | 23,907.79 | 0.06382 | 0xd0...6a3c | |
| 08/18/2026 | 2:46:18 AM | sell | $15.98 | $1,891.82 | 201.79 | 23,887.45 | 0.008447 | 0x04...148c | |
| 08/18/2026 | 2:46:18 AM | sell | $64.18 | $1,890.86 | 810.38 | 23,875.36 | 0.03394 | 0x9c...ae88 | |
| 08/18/2026 | 2:46:19 AM | buy | $90.72 | $1,895.96 | 1,145.53 | 23,939.73 | 0.04785 | 0xbc...96ad | |
| 08/18/2026 | 2:46:18 AM | buy | $178.66 | $1,891.76 | 2,255.91 | 23,886.8 | 0.09444 | 0x42...208f | |
| 08/18/2026 | 2:46:19 AM | sell | $90.29 | $1,894.07 | 1,140.11 | 23,915.86 | 0.04767 | 0xd5...1e80 | |
| 08/18/2026 | 2:46:19 AM | sell | $21.04 | $1,892.73 | 265.66 | 23,899.06 | 0.01111 | 0xda...a54e | |
| 08/18/2026 | 2:46:10 AM | sell | $23.68 | $1,893.22 | 298.24 | 23,839.57 | 0.01251 | 0x66...fb27 | |
| 08/18/2026 | 2:45:21 AM | sell | $3.71 | $1,896.15 | 46.73 | 23,846.69 | 0.001959 | 0x41...f81f | |
| 08/18/2026 | 2:45:21 AM | sell | $10.01 | $1,895.98 | 125.92 | 23,844.63 | 0.005281 | 0x10...6f02 | |
| 08/18/2026 | 2:45:03 AM | sell | $1.24 | $1,896.21 | 15.64 | 23,847.44 | 0.0006562 | 0xb1...c775 | |
| 08/18/2026 | 2:45:01 AM | sell | $0.9009 | $1,896.23 | 11.33 | 23,847.76 | 0.0004751 | 0x17...45a4 | |
| 08/18/2026 | 2:44:24 AM | buy | $18.36 | $1,898.09 | 231 | 23,869 | 0.009677 | 0x53...8285 | |
| 08/18/2026 | 2:40:31 AM | sell | $0.01819 | $1,895.59 | 0.2288 | 23,842.38 | 0.059598 | 0xd5...8d07 | |
| 08/18/2026 | 2:37:10 AM | buy | $7.94 | $1,896.72 | 100 | 23,865.05 | 0.00419 | 0x27...c6f8 |