WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,573.6
Price
22,211.7 WMATIC
TVL
$119,808.02
MKT CAP
$137.6M
5m
0.00%
1h
-0.24%
4h
-0.25%
24h
-0.44%
Share
TXNS
2K
Buys
845
Sells
2K
Volume
84K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.85
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,573.6. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $84,147.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,579,760.81. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $119,808.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $119,808.02.

The total transactions of WETH/WMATIC is 2390 in the last 24 hours, 845 of which are buy transactions, and 1545 are sales transactions.

WETH/WMATIC pool has a trading volume of $84,147.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,211.7, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $1,573.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20263:14:52 AMsell$0.6989$1,573.69.8622,211.70.0004441
0x1AF...59C8
0x0c...f82d
06/28/20263:14:40 AMsell$0.9602$1,573.6213.5522,211.810.0006102
0x1AF...59C8
0xd5...c864
06/28/20263:11:28 AMbuy$66.27$1,574.55935.6422,229.680.04209
0x444...21f0
0x39...7a31
06/28/20263:11:17 AMbuy$56.85$1,573.97802.6722,221.470.03612
0x4a8...b6a9
0x14...cf82
06/28/20263:08:05 AMbuy$68.26$1,573.53963.0322,198.460.04338
0x593...1823
0xe5...897b
06/28/20263:08:07 AMbuy$110.61$1,574.371,560.5422,210.340.07026
0xd42...5616
0xc1...4b07
06/28/20263:04:01 AMbuy$0.1064$1,574.691.522,193.920.00006758
0xCf0...2e27
0x58...94b3
06/28/20263:02:52 AMbuy$41.05$1,574.49578.722,191.190.02607
0xd42...5616
0x47...4ab3
06/28/20263:02:43 AMbuy$1.48$1,574.2920.922,188.360.0009422
0x2DD...58e5
0x3d...294c
06/28/20263:02:13 AMsell$15.37$1,572.77216.722,167.10.009775
0xd42...5616
0x0a...27d4
06/28/20263:01:25 AMsell$26.3$1,572.34370.9122,169.870.01673
0xd42...5616
0x96...fa1b
06/28/20263:01:20 AMsell$18.02$1,572.54254.1622,172.810.01146
0xd42...5616
0x3f...e022
06/28/20263:01:11 AMsell$41.58$1,572.83586.3922,176.760.02644
0xd42...5616
0x6f...91c6
06/28/20263:01:10 AMsell$33.07$1,572.5466.5422,181.720.02103
0xd42...5616
0x98...b105
06/28/20262:57:38 AMsell$49.78$1,571.41702.9822,187.220.03168
0xf2E...E3bA
0xc1...0afd
06/28/20262:57:22 AMsell$1.99$1,571.6528.1622,190.660.001269
0x764...a044
0x9a...2c17
06/28/20262:56:55 AMbuy$59.97$1,573.06846.7122,209.020.03812
0x444...21f0
0x96...a70d
06/28/20262:56:37 AMsell$2.17$1,572.7930.7422,182.980.001385
0xcC0...46ad
0x7c...7d73
06/28/20262:56:19 AMsell$2.99$1,572.8142.2322,183.320.001903
0xb9E...Bc0a
0x6a...6d1e
06/28/20262:55:22 AMsell$2.11$1,571.5629.8122,183.660.001344
0xf76...58f3
0x0c...329b