WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,007.49
Price
21,830.15 WMATIC
TVL
$127,406.28
MKT CAP
$176.3M
5m
-0.47%
1h
-0.81%
4h
0.14%
24h
-1.28%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.92
Pooled WMATIC:
$1.02M

WETH/WMATIC price stats on Polygon

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,007.49. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3927 trades with trading volume of $171,624.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,255,756.15. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $127,406.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $127,406.29.

The total transactions of WETH/WMATIC is 3927 in the last 24 hours, 1482 of which are buy transactions, and 2445 are sales transactions.

WETH/WMATIC pool has a trading volume of $171,624.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,830.15, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,007.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/202612:37:39 PMsell$1.04$2,007.4911.3121,830.150.0005185
0x053...eD96
0x3e...14d9
02/10/202612:37:29 PMsell$0.01392$2,009.970.151221,830.230.056926
0x4Da...9CFB
0xf9...d885
02/10/202612:36:51 PMsell$3$2,010.0132.6121,830.450.001494
0xBc7...62f4
0x5d...0870
02/10/202612:36:15 PMsell$0.9977$2,010.0310.8321,830.750.0004963
0x1C6...D627
0xff...a832
02/10/202612:36:09 PMsell$2.99$2,010.0632.521,831.050.001489
0x1F5...1984
0xa4...99b9
02/10/202612:36:09 PMsell$0.997$2,010.0910.8221,831.340.000496
0x137...1356
0x66...b757
02/10/202612:36:03 PMsell$15.42$2,010.2167.4821,832.560.007671
0xDfd...8116
0x1f...f7d2
02/10/202612:35:49 PMsell$2.08$2,010.2822.621,833.850.001035
0xdCb...0401
0xcc...78c4
02/10/202612:35:45 PMsell$7.59$2,010.3582.5421,834.570.00378
0x916...62B3
0x1f...6a08
02/10/202612:34:09 PMbuy$132.1$2,015.381,432.0321,847.220.06554
0x4FA...D1F9
0x46...8eae
02/10/202612:34:03 PMsell$0.9527$2,015.1310.3121,815.70.0004727
0x46c...3E2C
0x23...2670
02/10/202612:33:35 PMsell$9.92$2,014.19107.5221,816.50.004928
0x433...eF25
0x0a...0b33
02/10/202612:33:21 PMsell$0.4896$2,014.275.321,817.270.0002431
0x90A...D974
0x3e...1a77
02/10/202612:32:33 PMsell$0.1097$2,010.61.1921,817.310.00005459
0xdeD...f701
0x28...b73b
02/10/202612:32:21 PMsell$0.09524$2,014.681.0321,817.330.00004727
0x852...21FB
0xca...b7f3
02/10/202612:31:47 PMbuy$6.67$2,016.8972.2421,838.670.003308
0x008...7267
0xa3...cf7e
02/10/202612:31:31 PMbuy$74.36$2,016.33805.2521,832.690.03688
0x674...d8E7
0xa7...5e13
02/10/202612:29:35 PMsell$10.54$2,011.73114.2421,806.160.005239
0xB01...9C2E
0xdd...3751
02/10/202612:29:07 PMsell$19.94$2,012.14216.1521,808.410.009911
0x4df...15B5
0x9b...c38d
02/10/202612:28:15 PMsell$43.44$2,012.88470.8321,813.090.02158
0x593...1823
0x76...52c1