WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,983.56
Price
20,102.08 WMATIC
TVL
$139,947.23
MKT CAP
$188.3M
5m
0%
1h
0.46%
4h
0.40%
24h
-4.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.7
Pooled WMATIC:
$1.1M

WETH/WMATIC price stats on Polygon

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,983.56. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $101,714.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,338,840.93. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $139,947.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $139,947.24.

The total transactions of WETH/WMATIC is 2538 in the last 24 hours, 1181 of which are buy transactions, and 1357 are sales transactions.

WETH/WMATIC pool has a trading volume of $101,714.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,102.08, captured at 10:30 PM UTC.

The price of converting 1 WETH to USD is $1,983.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/202610:29:13 PMsell$60$1,983.56608.0620,102.080.03024
0x63c...6832
0xa3...b8c6
03/06/202610:20:53 PMbuy$20.75$1,982.37210.6920,125.030.01046
0x0A4...f389
0xc0...bbdc
03/06/202610:18:25 PMsell$4.27$1,981.6343.3220,103.720.002155
0x2D6...07F8
0x1d...6108
03/06/202610:18:21 PMbuy$59.38$1,983.17602.4420,119.850.02994
0xC6d...e142
0x22...dfb7
03/06/202610:15:59 PMsell$0.4985$1,982.845.0520,095.480.0002514
0x3d1...8B26
0xb7...1531
03/06/202610:13:03 PMbuy$125.93$1,982.981,276.9620,106.530.06351
0x7C4...e2F3
0x85...3ec1
03/06/202610:12:05 PMbuy$92.79$1,982.56940.320,090.730.0468
0xb4b...DA00
0xc9...26fe
03/06/202610:12:03 PMsell$129.18$1,977.311,311.4720,073.290.06533
0x189...6D3e
0x94...a4df
03/06/202610:11:21 PMbuy$9.69$1,977.8398.5320,102.020.004901
0x4d7...951a
0x80...5a7a
03/06/202610:11:05 PMbuy$29.77$1,983.86301.6320,099.170.015
0xCC7...5a20
0xa6...9cac
03/06/202610:07:07 PMbuy$11.36$1,982.2115.2520,096.20.005735
0x115...910b
0x84...bc21
03/06/202610:05:51 PMsell$89.13$1,980.67903.6720,081.730.045
0xF5c...7eAD
0x68...ef59
03/06/202610:04:47 PMsell$0.4305$1,983.274.3620,088.20.000217
0x747...A92D
0x2d...0d33
03/06/202610:04:23 PMsell$0.9965$1,980.8310.120,088.30.000503
0xE24...a2db
0x43...b523
03/06/202610:02:59 PMsell$0.998$1,981.5510.1120,088.440.0005036
0x9B6...0941
0x62...db20
03/06/202610:02:55 PMsell$0.4986$1,981.565.0520,088.550.0002516
0x946...b2D8
0xae...ae74
03/06/202610:02:55 PMsell$0.9019$1,981.579.1420,088.650.0004551
0xBd0...5d31
0xc0...391c
03/06/202610:02:41 PMsell$1.75$1,984.2617.7520,088.840.0008837
0xeF8...a95E
0x96...42bc
03/06/202610:02:21 PMbuy$105.87$1,983.461,07320,101.430.05337
0x159...1Bd4
0x5b...66d3
03/06/202610:02:17 PMbuy$31.55$1,982.48319.7420,091.50.01591
0x612...F59f
0xf7...9049