- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.52
- Pooled WMATIC:
- $2.53M
WETH/WMATIC price stats on Polygon
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,977.72. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4056 trades with trading volume of $234,437.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,375,473.49. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $301,673.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $301,673.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 4056 in the last 24 hours, 1819 of which are buy transactions, and 2237 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $234,437.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,826.87, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:26:59 PM | buy | $4.96 | $2,977.72 | 46.39 | 27,826.87 | 0.001667 | 0x9c...651f | |
| 12/22/2025 | 10:25:37 PM | sell | $0.2667 | $2,991.98 | 2.47 | 27,798.91 | 0.00008916 | 0x5e...bbd9 | |
| 12/22/2025 | 10:24:53 PM | sell | $82.79 | $2,992.25 | 769.23 | 27,801.47 | 0.02766 | 0x00...df1b | |
| 12/22/2025 | 10:23:45 PM | sell | $41.98 | $2,992.67 | 390.08 | 27,805.31 | 0.01402 | 0x78...307d | |
| 12/22/2025 | 10:23:35 PM | sell | $78.75 | $2,993.07 | 731.69 | 27,809.03 | 0.02631 | 0x07...e16e | |
| 12/22/2025 | 10:21:47 PM | buy | $122.41 | $2,995.92 | 1,137.39 | 27,835.51 | 0.04086 | 0x9e...eddf | |
| 12/22/2025 | 10:20:55 PM | sell | $115.25 | $2,992.9 | 1,070.82 | 27,807.46 | 0.0385 | 0x78...4900 | |
| 12/22/2025 | 10:20:51 PM | sell | $12.2 | $2,993.32 | 113.42 | 27,811.39 | 0.004078 | 0x04...567a | |
| 12/22/2025 | 10:20:11 PM | sell | $0.5244 | $2,992.34 | 4.87 | 27,811.78 | 0.0001752 | 0x1a...c94c | |
| 12/22/2025 | 10:20:01 PM | sell | $70.27 | $2,992.58 | 653.15 | 27,813.96 | 0.02348 | 0x0e...534b | |
| 12/22/2025 | 10:19:35 PM | buy | $1.17 | $2,995.8 | 10.9 | 27,843.93 | 0.0003916 | 0x31...8e19 | |
| 12/22/2025 | 10:19:17 PM | buy | $8.24 | $2,995.41 | 76.61 | 27,840.26 | 0.002751 | 0x73...0c2d | |
| 12/22/2025 | 10:19:19 PM | buy | $54.79 | $2,995.62 | 509.25 | 27,842.2 | 0.01829 | 0x5b...5402 | |
| 12/22/2025 | 10:18:29 PM | sell | $1 | $2,992.39 | 9.32 | 27,812.2 | 0.0003351 | 0xce...caf8 | |
| 12/22/2025 | 10:18:19 PM | buy | $0.9819 | $2,995.38 | 9.12 | 27,840.04 | 0.0003278 | 0xf9...0171 | |
| 12/22/2025 | 10:18:01 PM | buy | $34.26 | $2,995.27 | 318.48 | 27,838.95 | 0.01144 | 0x96...a28a | |
| 12/22/2025 | 10:17:19 PM | sell | $101.42 | $2,992.5 | 942.63 | 27,813.19 | 0.03389 | 0xef...2ac9 | |
| 12/22/2025 | 10:14:01 PM | buy | $1.27 | $2,995.76 | 11.89 | 27,844.11 | 0.0004271 | 0x0d...7858 | |
| 12/22/2025 | 10:13:51 PM | sell | $12.27 | $2,992.8 | 114.12 | 27,816.61 | 0.004102 | 0x08...57ab | |
| 12/22/2025 | 10:13:41 PM | sell | $238.77 | $2,993.63 | 2,219.33 | 27,824.35 | 0.07976 | 0x0e...8dea |