WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,878.18
Price
24,292.28 WMATIC
TVL
$99,403.47
MKT CAP
$169.9M
5m
0.04%
1h
0.18%
4h
0.07%
24h
-2.16%
Share
TXNS
2K
Buys
679
Sells
979
Volume
31K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.81
Pooled WMATIC:
$998,547.75

WETH/WMATIC price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.18. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $30,827.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,940,143.31. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $99,403.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $99,403.47.

The total transactions of WETH/WMATIC is 1658 in the last 24 hours, 679 of which are buy transactions, and 979 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,827.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,292.28, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,878.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20268:17:39 PMsell$0.3254$1,878.184.224,292.280.0001732
0x382...1c68
0x8f...5062
08/10/20268:11:03 PMsell$4.34$1,877.3856.1724,293.180.002312
0x574...c1Dc
0x4c...ddab
08/10/20268:06:00 PMbuy$40.83$1,879.11528.3324,310.40.02173
0xd42...5616
0xa8...df55
08/10/20268:05:58 PMsell$33.14$1,877.11428.824,284.60.01765
0x008...7267
0xe7...9c56
08/10/20268:02:46 PMsell$20.08$1,878.24259.8524,294.950.01069
0xaA4...d45c
0xbf...8154
08/10/20268:00:42 PMsell$30.92$1,877.12400.4624,304.870.01647
0xd42...5616
0xb0...687d
08/10/20268:00:40 PMbuy$61.78$1,878.5480024,323.190.03289
0x4F9...87ff
0x71...1506
08/10/20267:59:07 PMbuy$11.28$1,877.62146.1124,308.970.00601
0x395...EC17
0xba...27dd
08/10/20267:50:57 PMbuy$0.4348$1,878.065.6224,306.690.0002315
0x3e9...F8D3
0xca...9236
08/10/20267:49:18 PMbuy$3.51$1,879.9145.4424,305.920.001869
0x79a...deEf
0xa1...a48a
08/10/20267:43:49 PMsell$0.7386$1,879.529.5424,281.080.0003929
0x08b...1e65
0x2e...2cc1
08/10/20267:39:28 PMsell$18.46$1,878.3238.7224,284.810.00983
0x81D...d516
0x76...f54a
08/10/20267:38:34 PMsell$0.2058$1,878.582.6624,288.440.0001095
0x4eC...78CB
0x1e...76d4
08/10/20267:38:24 PMbuy$20.09$1,878.6126024,308.880.01069
0xaA4...d45c
0x80...a536
08/10/20267:37:43 PMsell$18.07$1,877.5233.7924,284.180.009627
0xd42...5616
0x2c...df74
08/10/20267:36:19 PMsell$0.1997$1,877.772.5824,287.730.0001063
0x4eC...78CB
0xf4...3cc9
08/10/20267:33:43 PMsell$1.99$1,877.8125.7924,288.160.001062
0x83A...8320
0x04...d3b2
08/10/20267:33:36 PMbuy$37.95$1,879.16490.9224,305.470.02019
0x593...1823
0x70...9306
08/10/20267:30:24 PMbuy$20.78$1,880.53268.5724,294.060.01105
0xd42...5616
0x9c...f045
08/10/20267:30:03 PMbuy$21.2$1,879.37273.9624,279.130.01128
0xd42...5616
0x54...7f42