WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,798.75
Price
22,401.53 WMATIC
TVL
$112,668.94
MKT CAP
$162.8M
5m
0.06%
1h
0.23%
4h
0.20%
24h
1.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
145K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.99
Pooled WMATIC:
$1M

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,798.75. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $145,452.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,815,197.38. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $112,668.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $112,668.95.

The total transactions of WETH/WMATIC is 3330 in the last 24 hours, 1395 of which are buy transactions, and 1935 are sales transactions.

WETH/WMATIC pool has a trading volume of $145,452.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,401.53, captured at 3:56 AM UTC.

The price of converting 1 WETH to USD is $1,798.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20263:54:56 AMbuy$18.03$1,798.75224.5522,401.530.01002
0xc15...6D82
0xbc...357a
07/11/20263:54:22 AMbuy$0.07998$1,796.940.99722,399.750.0000445
0xac1...6B7B
0x02...e825
07/11/20263:52:14 AMbuy$64.1$1,796.96798.7922,390.550.03567
0xce4...83E1
0xd4...df23
07/11/20263:52:16 AMbuy$14.6$1,797.58181.9322,398.30.008122
0xacC...0750
0xd7...f174
07/11/20263:52:14 AMsell$199.85$1,796.232,490.2122,381.530.1112
0x118...3aE9
0x72...a36f
07/11/20263:51:59 AMsell$42.48$1,797.56529.7822,414.060.02363
0xd42...5616
0xaa...5ea6
07/11/20263:51:59 AMsell$43.83$1,796.88546.5522,405.540.02439
0x444...21f0
0x23...2041
07/11/20263:51:53 AMsell$29.39$1,797.21366.7222,421.150.01635
0xd42...5616
0x93...d30e
07/11/20263:51:37 AMsell$36.23$1,797.52452.0822,427.630.02015
0xd42...5616
0x8e...052b
07/11/20263:51:19 AMsell$0.8065$1,797.8110.0622,431.290.0004486
0x208...2D01
0x72...7e54
07/11/20263:48:35 AMsell$26.88$1,797.75335.522,434.020.01495
0xd42...5616
0x55...c08c
07/11/20263:47:31 AMbuy$11.34$1,796.95141.8422,458.010.006315
0x277...41Bf
0x5e...6cfc
07/11/20263:46:58 AMsell$41.63$1,797.07519.9122,438.550.02317
0xd42...5616
0x34...ce03
07/11/20263:46:50 AMsell$37.68$1,796.44470.8322,446.390.02097
0xd42...5616
0xd6...218b
07/11/20263:46:31 AMsell$27.13$1,796.71339.1422,452.80.0151
0xd42...5616
0x61...51e7
07/11/20263:45:14 AMbuy$29.39$1,796.67367.7122,475.050.01636
0xd42...5616
0xe3...cef6
07/11/20263:44:53 AMsell$17.97$1,796.8224.6522,451.450.01
0x06c...EB1f
0xea...2d91
07/11/20263:44:41 AMsell$4.33$1,796.9754.1122,453.650.00241
0x37f...27d8
0xc3...99d1
07/11/20263:44:02 AMsell$33.78$1,796.77422.2222,457.420.0188
0xd42...5616
0xd4...3c33
07/11/20263:43:53 AMsell$47.45$1,796.86593.322,465.470.0264
0xB2B...e9E5
0x2d...b0d2