WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,247.04
Price
24,502.79 WMATIC
TVL
$138,926.47
MKT CAP
$212.2M
5m
-0.16%
1h
-0.15%
4h
-0.01%
24h
6.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.14
Pooled WMATIC:
$1.29M

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,247.04. WETH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $97,646.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,159,918.10. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $138,926.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $138,926.48.

The total transactions of WETH/WMATIC is 3163 in the last 24 hours, 1270 of which are buy transactions, and 1893 are sales transactions.

WETH/WMATIC pool has a trading volume of $97,646.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,502.79, captured at 10:33 AM UTC.

The price of converting 1 WETH to USD is $2,247.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/202610:31:47 AMsell$2.98$2,247.0432.5924,502.790.00133
0xA35...24DC
0x8e...ef87
04/08/202610:31:35 AMsell$2.99$2,249.432.5924,504.010.00133
0xA35...24DC
0x66...e045
04/08/202610:30:37 AMsell$0.1833$2,249.351.9924,504.660.00008153
0x311...2fb7
0x3e...5f14
04/08/202610:30:29 AMsell$0.3166$2,249.363.4424,504.760.0001407
0x05C...97C6
0x50...3b38
04/08/202610:27:19 AMbuy$26.62$2,250.61290.124,523.920.01182
0x64f...312b
0x7b...6e76
04/08/202610:26:59 AMsell$0.02763$2,248.550.30124,493.980.00001229
0x256...Ca6d
0x7b...a410
04/08/202610:25:43 AMsell$12.5$2,250.61136.0524,496.530.005554
0x231...59a7
0xf8...702e
04/08/202610:24:05 AMbuy$11.43$2,249.92124.6424,521.260.005082
0x4a0...f7B9
0xd7...c124
04/08/202610:22:25 AMsell$0.996$2,247.5110.8524,494.620.0004431
0xe66...ced5
0xa9...d905
04/08/202610:18:19 AMbuy$57.65$2,248.62628.3224,507.580.02563
0xd42...5616
0x57...9770
04/08/202610:17:35 AMsell$1.99$2,245.6721.6924,471.740.0008867
0xCcF...e322
0xbe...8315
04/08/202610:17:23 AMsell$5.06$2,246.0255.2224,473.180.002256
0x297...A546
0xd2...f0d8
04/08/202610:17:03 AMsell$2$2,248.3921.7724,474.620.0008897
0xE7E...99d8
0x02...463c
04/08/202610:16:39 AMsell$1.46$2,248.4515.9424,475.320.0006516
0x659...EEBC
0xae...61a1
04/08/202610:16:33 AMsell$18.05$2,248.79196.5324,479.290.008028
0xd42...5616
0x94...a1f4
04/08/202610:16:11 AMsell$0.5622$2,246.976.1224,483.090.0002502
0xb4b...DA00
0xc9...6309
04/08/202610:16:09 AMsell$0.4752$2,246.995.1724,483.30.0002115
0x14c...bF1f
0xef...b195
04/08/202610:16:05 AMsell$479.24$2,256.015,221.8724,581.590.2124
0x8BD...60d3
0x84...516c
04/08/202610:16:05 AMbuy$532.49$2,257.275,802.0824,595.290.2359
0x2b8...E77e
0x9c...4ad2
04/08/202610:13:23 AMsell$4.98$2,246.6954.2224,462.820.002216
0xe46...aEc7
0x0e...a2ea