WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,261.32
Price
22,807.83 WMATIC
TVL
$147,111.68
MKT CAP
$205.5M
5m
-0.06%
1h
-0.33%
4h
-1.09%
24h
-3.04%
Share
TXNS
2K
Buys
710
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.57
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.32. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $70,075.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,502,406.16. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,111.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,111.69.

The total transactions of WETH/WMATIC is 1816 in the last 24 hours, 710 of which are buy transactions, and 1106 are sales transactions.

WETH/WMATIC pool has a trading volume of $70,075.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,807.83, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $2,261.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20263:51:26 PMbuy$31.89$2,261.32321.7222,807.830.0141
0xd42...5616
0xe0...5a2a
05/12/20263:50:53 PMbuy$69.42$2,263.75699.2222,800.680.03066
0xecC...82Cb
0xc1...1953
05/12/20263:50:53 PMbuy$46.15$2,262.94464.9222,792.520.02039
0xd42...5616
0xec...f0ac
05/12/20263:50:44 PMsell$50.12$2,260.71504.8222,770.020.02217
0xBee...CCCC
0x47...6731
05/12/20263:48:50 PMbuy$35.59$2,260.25358.9422,793.830.01574
0xd42...5616
0x74...a9da
05/12/20263:48:22 PMbuy$65.57$2,260.6660.9922,786.680.029
0x4a8...b6a9
0x18...68d1
05/12/20263:48:03 PMbuy$21.57$2,262.87217.222,780.530.009534
0x055...5260
0x84...7434
05/12/20263:46:55 PMbuy$58.52$2,262.56589.0922,774.880.02586
0x593...1823
0xcd...a8fb
05/12/20263:46:49 PMbuy$57.7$2,263.66580.3822,766.70.02549
0xecC...82Cb
0x43...dcd8
05/12/20263:44:24 PMsell$26.17$2,262.81263.0522,741.720.01156
0x674...d8E7
0x89...d5c8
05/12/20263:44:03 PMbuy$11.09$2,265.76111.4322,765.540.004894
0xdc1...51C1
0xf0...c61a
05/12/20263:43:44 PMbuy$0.5971$2,265.51622,764.720.0002635
0x0f0...0ffd
0xf9...307e
05/12/20263:43:35 PMbuy$4.65$2,263.7346.8522,764.350.002058
0x5d2...D623
0x06...c6fd
05/12/20263:39:44 PMsell$98.34$2,262.36988.8722,748.180.04347
0xd42...5616
0x62...a5ff
05/12/20263:39:11 PMsell$92.69$2,263.03932.2722,761.630.04095
0xecC...82Cb
0xcf...a702
05/12/20263:38:38 PMsell$60.31$2,263.56606.8122,772.40.02664
0xB2B...e9E5
0xd3...bfc5
05/12/20263:36:11 PMsell$80.09$2,265.68805.3522,782.290.03535
0xD0d...5BeA
0xf5...7dd7
05/12/20263:34:29 PMbuy$39.04$2,268.25392.5722,807.990.01721
0xd42...5616
0x9d...701a
05/12/20263:32:23 PMsell$35.89$2,263.23361.3722,784.970.01586
0x032...Cb4b
0x08...7a47
05/12/20263:30:43 PMsell$1.84$2,260.1318.6322,787.630.0008178
0x133...eDbe
0x92...b0d1