WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,628.01
Price
24,483.57 WMATIC
TVL
$168,864.34
MKT CAP
$232.9M
5m
-0.06%
1h
0.26%
4h
1.83%
24h
-0.61%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
318K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.83
Pooled WMATIC:
$1.04M

WETH/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,628.01. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4644 trades with trading volume of $318,323.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $232,905,850.96. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $168,864.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $168,864.34.

The total transactions of WETH/WMATIC is 4644 in the last 24 hours, 2345 of which are buy transactions, and 2299 are sales transactions.

WETH/WMATIC pool has a trading volume of $318,323.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,483.57, captured at 6:02 PM UTC.

The price of converting 1 WETH to USD is $2,628.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20266:01:49 PMbuy$45.46$2,628.01423.5624,483.570.01729
0xd42...5616
0x6a...e112
09/20/20266:01:46 PMbuy$54.18$2,613.73507.5224,479.50.02073
0xd42...5616
0x23...fbdc
09/20/20266:01:45 PMbuy$138.7$2,612.881,299.0424,471.610.05308
0xd42...5616
0x86...d82e
09/20/20266:01:42 PMbuy$3.29$2,612.2630.8224,465.80.001259
0xd42...5616
0x7a...2fb6
09/20/20266:01:42 PMbuy$46.85$2,612.04438.8624,463.750.01793
0xc0C...6b62
0x0a...c07b
09/20/20266:01:36 PMbuy$47.85$2,611.63448.2224,459.870.01832
0xd42...5616
0xa1...780a
09/20/20266:01:10 PMbuy$54.18$2,611.18507.5224,455.70.02075
0xd42...5616
0xbe...479b
09/20/20266:00:28 PMsell$275.14$2,626.032,560.7124,440.210.1047
0x0f0...8280
0x13...7c34
09/20/20266:00:28 PMbuy$352.14$2,628.323,277.3324,461.540.1339
0x121...98aF
0xd4...da21
09/20/20266:00:21 PMsell$34.82$2,623.49324.1624,424.210.01327
0xd42...5616
0x0e...d6b3
09/20/20266:00:09 PMsell$108.01$2,624.121,005.624,430.010.04116
0xd42...5616
0x24...1486
09/20/20266:00:03 PMbuy$69.53$2,626.91647.3324,456.020.02646
0xd42...5616
0xd6...961c
09/20/20266:00:00 PMbuy$1.31$2,626.612.2324,453.140.0005001
0x517...080F
0x5e...a725
09/20/20265:59:57 PMbuy$42.59$2,626.41396.5824,451.360.01621
0xd42...5616
0x00...0469
09/20/20265:59:43 PMbuy$21.12$2,624.91196.7324,448.770.008046
0x135...5203
0x26...0423
09/20/20265:59:42 PMsell$171.25$2,622.951,595.1324,430.430.06529
0x27c...Ac28
0x1f...c696
09/20/20265:59:42 PMsell$84.14$2,624.06783.7524,440.820.03206
0xd42...5616
0xa0...811d
09/20/20265:59:39 PMbuy$6.35$2,623.8859.2524,468.440.002421
0x0C9...d1ee
0x67...0c67
09/20/20265:59:39 PMsell$80.45$2,621.58750.2424,4470.03068
0xd42...5616
0xa1...426a
09/20/20265:59:37 PMsell$58.11$2,624.1541.4924,452.640.02214
0xd42...5616
0xe5...bd8f