WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,378.92
Price
27,164.67 WMATIC
TVL
$129,241.21
MKT CAP
$212M
5m
-0.26%
1h
0.30%
4h
1.15%
24h
5.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
330K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
8.22
Pooled WMATIC:
$1.25M

WETH/WMATIC price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,378.92. WETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $330,050.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,966,829.76. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $129,241.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $129,241.21.

The total transactions of WETH/WMATIC is 6221 in the last 24 hours, 3030 of which are buy transactions, and 3191 are sales transactions.

WETH/WMATIC pool has a trading volume of $330,050.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,164.67, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $2,378.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20267:47:57 AMsell$112.17$2,381.911,280.9627,198.820.04709
0xde0...5845
0x98...7d3f
08/21/20267:48:00 AMsell$132.05$2,378.921,507.9227,164.670.05551
0x0f0...8280
0x8c...e259
08/21/20267:47:57 AMsell$137.91$2,380.481,574.8327,182.40.05793
0xde1...a5a6
0xa7...bb52
08/21/20267:47:57 AMsell$0.07316$2,379.680.835427,173.340.00003074
0x356...17A6
0x3d...9151
08/21/20267:47:55 AMsell$132.08$2,379.291,510.7727,214.880.05551
0x0f0...8280
0x3e...8084
08/21/20267:47:46 AMsell$26.42$2,382.08301.9727,225.310.01109
0xd42...5616
0xec...8ec1
08/21/20267:47:45 AMbuy$32.43$2,379.62371.4327,247.010.01363
0xde0...d2c4
0xbd...5ac5
08/21/20267:47:45 AMsell$326.52$2,378.933,738.7627,239.140.1372
0x593...1823
0xe4...c57c
08/21/20267:47:45 AMbuy$39.07$2,380.03447.4227,251.720.01641
0x1D8...c404
0x54...bdc3
08/21/20267:47:34 AMsell$27.21$2,381.16311.6227,269.050.01142
0xd42...5616
0xd0...0fe3
08/21/20267:47:37 AMsell$49.91$2,380.71571.6727,263.960.02096
0xd42...5616
0xd1...28ad
08/21/20267:47:21 AMsell$49.92$2,381.07571.8827,274.140.02096
0xd42...5616
0x4e...fd61
08/21/20267:47:18 AMsell$0.1445$2,386.161.6527,277.440.00006056
0x2E0...7c58
0xcf...174d
08/21/20267:47:10 AMsell$0.1463$2,379.711.6727,277.460.00006149
0x7a6...BA47
0x7c...b47c
08/21/20267:46:57 AMbuy$1.06$2,381.0512.1627,304.70.0004456
0x08b...1e65
0xca...8cc5
08/21/20267:46:52 AMsell$45.15$2,378.93517.8427,280.310.01898
0xd42...5616
0xe3...5c25
08/21/20267:46:48 AMbuy$132.3$2,381.71,515.827,287.080.05555
0x0f0...8280
0x36...1b42
08/21/20267:46:48 AMbuy$111.95$2,383.11,282.6227,303.210.04697
0xB2B...e9E5
0x4c...18a7
08/21/20267:46:46 AMbuy$58.84$2,380.6674.1327,274.470.02471
0x444...21f0
0x10...01b4
08/21/20267:46:42 AMsell$0.00003063$2,377.880.000350927,243.320.071288
0x21B...A00f
0xd9...dc93