WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,356.59
Price
25,266.27 WMATIC
TVL
$147,099.39
MKT CAP
$209.4M
5m
0.12%
1h
-0.61%
4h
-2.10%
24h
-6.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
225K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
15.78
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,356.59. WETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $225,417.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,388,080.93. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,099.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,099.40.

The total transactions of WETH/WMATIC is 4369 in the last 24 hours, 1891 of which are buy transactions, and 2478 are sales transactions.

WETH/WMATIC pool has a trading volume of $225,417.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,266.27, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $2,356.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20266:16:08 AMbuy$61.46$2,356.59658.9725,266.270.02608
0xd42...5616
0x6f...8ac5
10/15/20266:16:07 AMbuy$49.22$2,357.18527.4925,260.080.02088
0xd42...5616
0x90...7791
10/15/20266:15:58 AMsell$90.59$2,355.17970.7425,237.140.03846
0xd42...5616
0x55...affe
10/15/20266:15:56 AMsell$29.63$2,355.8317.6125,243.860.01258
0xd42...5616
0x5c...c168
10/15/20266:15:50 AMsell$36.03$2,354.56386.4525,251.770.0153
0xc0C...6b62
0xb8...19c9
10/15/20266:15:52 AMsell$37.74$2,354.18404.8225,247.640.01603
0xd42...5616
0x65...571c
10/15/20266:15:50 AMsell$48.76$2,355.3523.0125,259.680.0207
0x3f6...88d1
0xcb...9dfc
10/15/20266:15:50 AMsell$28.2$2,354.9302.4725,255.370.01197
0xd42...5616
0xfc...da60
10/15/20266:15:31 AMsell$0.9959$2,351.1110.725,262.470.0004235
0x119...367e
0x80...420a
10/15/20266:15:28 AMbuy$0.1896$2,353.472.0325,287.790.00008059
0x7E1...EC8f
0x02...611b
10/15/20266:15:04 AMsell$0.9977$2,352.7810.7125,262.560.000424
0x7Cb...Ba00
0xb3...3397
10/15/20266:14:53 AMsell$23.76$2,352.12255.3125,268.090.0101
0xd42...5616
0xa0...c539
10/15/20266:14:55 AMsell$36.9$2,351.8396.4425,264.690.01569
0xd42...5616
0xeb...b989
10/15/20266:14:49 AMsell$7.97$2,352.2885.6625,269.880.00339
0x598...7830
0x0c...98ff
10/15/20266:14:04 AMbuy$29.88$2,350.76321.5525,293.930.01271
0xd42...5616
0xb4...4551
10/15/20266:14:01 AMbuy$114.33$2,3501,230.2425,285.820.04865
0x0f0...8280
0x89...30a8
10/15/20266:13:08 AMbuy$48.26$2,351.87518.6725,276.680.02051
0xd42...5616
0xb7...af98
10/15/20266:13:04 AMbuy$39.37$2,351.63423.1525,271.760.01674
0xd42...5616
0xdc...543a
10/15/20266:12:49 AMbuy$48.48$2,354.49520.3225,266.830.02059
0xd42...5616
0xd0...626b
10/15/20266:12:46 AMbuy$39.78$2,354.03426.925,261.880.01689
0xd42...5616
0x9e...44b9