WhatToFarm
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,560.39
Price
3,560.37 WMATIC
TVL
$4.88M
MKT CAP
$573.29M
5m
-0.12%
1h
-0.31%
4h
0.09%
24h
1.63%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
180.69
Pooled WMATIC:
$4.24M

WETH/WMATIC price stats on Polygon

As of March 29, 2024, the current price of WETH token on DEX Uniswap V3 is $3,560.39. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6928 trades with trading volume of $7,028,590.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $573,288,517.19. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $4,880,565.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $4,880,565.97.

The total transactions of WETH/WMATIC is 6928 in the last 24 hours, 3866 of which are buy transactions, and 3062 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,028,590.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 3,560.37, captured at 12:37 AM UTC.

The price of converting 1 WETH to USD is $3,560.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2912:37:34 AMsell$56.96$3,560.3956.963,560.370.020x67...425b
2024.03.2912:37:04 AMbuy$15 138.38$3,564.7815 131.253,563.14.250x97...cfec
2024.03.2912:37:04 AMsell$131.57$3,562.07131.513,560.390.040x90...2803
2024.03.2912:37:04 AMsell$2 828.51$3,562.342 827.183,560.660.790x6a...ae67
2024.03.2912:36:48 AMsell$7.22$3,556.287.233,558.170.000xba...afb3
2024.03.2912:36:36 AMsell$9.57$3,556.299.583,558.170.000xb3...f06b
2024.03.2912:36:00 AMsell$19.99$3,559.8519.983,558.170.010x4c...8e82
2024.03.2912:34:42 AMsell$100.17$3,559.19100.153,558.190.030x03...ff3d
2024.03.2912:34:36 AMbuy$354.06$3,562.72353.963,561.720.100x88...57e4
2024.03.2912:33:44 AMsell$34.95$3,555.634.973,558.130.010x0b...4412
2024.03.2912:33:16 AMbuy$2 108.77$3,561.62 108.713,561.510.590x39...b52c
2024.03.2912:32:32 AMbuy$1 329.56$3,560.711 329.743,561.20.370x6f...e0cc
2024.03.2912:32:16 AMbuy$82.29$3,561.5682.273,561.070.020x0b...58c2
2024.03.2912:32:16 AMsell$35.06$3,55835.063,557.510.010x3b...9ba3
2024.03.2912:32:12 AMbuy$1 982.65$3,561.381 982.383,560.890.560x13...79bf
2024.03.2912:31:54 AMbuy$1 371.45$3,564.671 369.713,560.160.380xd0...20ad
2024.03.2912:31:54 AMbuy$2 363.09$3,565.012 360.103,560.50.660x00...8c26
2024.03.2912:31:20 AMbuy$2 702.28$3,561.842 700.733,559.80.760xde...603f
2024.03.2912:31:16 AMbuy$1 897.09$3,562.051 895.673,559.380.530x46...dd7f
2024.03.2912:31:16 AMbuy$1 370.74$3,561.761 369.713,559.090.380x6b...0122