- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.22
- Pooled WMATIC:
- $2.23M
WETH/WMATIC price stats on Polygon
As of December 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,973.85. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $125,494.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $274,607,812.70. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $276,678.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $276,678.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2512 in the last 24 hours, 1293 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $125,494.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,293.09, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,973.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:18:27 AM | buy | $1.29 | $2,973.85 | 11.89 | 27,293.09 | 0.0004358 | 0xce...0467 | |
| 12/21/2025 | 4:18:21 AM | sell | $0.393 | $2,970.87 | 3.6 | 27,265.77 | 0.0001322 | 0x36...fd91 | |
| 12/21/2025 | 4:18:17 AM | sell | $0.0206 | $2,970.88 | 0.189 | 27,265.79 | 0.056934 | 0x25...242e | |
| 12/21/2025 | 4:16:01 AM | sell | $0.111 | $2,971.04 | 1.01 | 27,265.79 | 0.00003736 | 0x87...171a | |
| 12/21/2025 | 4:14:49 AM | sell | $0.5831 | $2,971.04 | 5.35 | 27,265.82 | 0.0001962 | 0xc6...bc2c | |
| 12/21/2025 | 4:14:39 AM | sell | $1.19 | $2,971.04 | 10.98 | 27,265.88 | 0.0004029 | 0x3a...7a05 | |
| 12/21/2025 | 4:14:15 AM | sell | $6.5 | $2,971.07 | 59.7 | 27,266.14 | 0.002189 | 0x64...a305 | |
| 12/21/2025 | 4:13:45 AM | buy | $31.24 | $2,973.95 | 286.73 | 27,292.58 | 0.0105 | 0x8d...3972 | |
| 12/21/2025 | 4:13:33 AM | sell | $0.00007579 | $2,970.87 | 0.0006955 | 27,264.24 | 0.072551 | 0xf6...63f9 | |
| 12/21/2025 | 4:13:03 AM | sell | $0.3712 | $2,970.87 | 3.4 | 27,264.25 | 0.0001249 | 0xe3...e28c | |
| 12/21/2025 | 4:12:59 AM | sell | $0.02995 | $2,970.87 | 0.2748 | 27,264.26 | 0.00001008 | 0x6f...65c5 | |
| 12/21/2025 | 4:12:11 AM | buy | $29.75 | $2,973.73 | 273.06 | 27,290.53 | 0.01 | 0x6b...8e9f | |
| 12/21/2025 | 4:11:45 AM | sell | $1.34 | $2,970.65 | 12.3 | 27,262.29 | 0.0004514 | 0x55...50aa | |
| 12/21/2025 | 4:11:41 AM | sell | $0.02036 | $2,970.66 | 0.1869 | 27,262.33 | 0.056857 | 0x60...eefb | |
| 12/21/2025 | 4:11:03 AM | buy | $43.77 | $2,973.47 | 401.68 | 27,288.13 | 0.01472 | 0x3a...577f | |
| 12/21/2025 | 4:09:05 AM | sell | $0.4817 | $2,970.34 | 4.42 | 27,259.37 | 0.0001621 | 0xa3...0045 | |
| 12/21/2025 | 4:08:41 AM | sell | $0.79 | $2,970.34 | 7.25 | 27,259.42 | 0.0002659 | 0x50...2f76 | |
| 12/21/2025 | 4:08:37 AM | sell | $1.58 | $2,970.35 | 14.57 | 27,259.5 | 0.0005347 | 0x25...8870 | |
| 12/21/2025 | 4:08:03 AM | sell | $1 | $2,970.36 | 9.2 | 27,259.58 | 0.0003376 | 0xf2...2a37 | |
| 12/21/2025 | 4:07:05 AM | sell | $0.08006 | $2,970.36 | 0.7347 | 27,259.62 | 0.00002695 | 0x82...9e3c |