WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,511.18
Price
26,075.31 WMATIC
TVL
$151,312.55
MKT CAP
$221.8M
5m
0.00%
1h
-0.24%
4h
-0.13%
24h
2.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
350K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
14.77
Pooled WMATIC:
$1.19M

WETH/WMATIC price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,511.18. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $349,580.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,844,249.54. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $151,312.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $151,312.56.

The total transactions of WETH/WMATIC is 5625 in the last 24 hours, 2638 of which are buy transactions, and 2987 are sales transactions.

WETH/WMATIC pool has a trading volume of $349,580.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,075.31, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,511.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20263:48:54 AMsell$0.9944$2,511.1810.3226,075.310.000396
0x9cc...e677
0xea...ee69
09/12/20263:48:19 AMbuy$49.61$2,510.75515.7626,098.270.01976
0x6a7...75bC
0xcb...111d
09/12/20263:47:24 AMbuy$77.72$2,512.41807.1726,090.060.03093
0x17f...Ec91
0x0d...d107
09/12/20263:45:00 AMsell$0.9948$2,512.3210.3126,059.040.000396
0xbC7...FFAD
0x0b...5ec6
09/12/20263:42:00 AMsell$1.76$2,511.1318.326,059.220.0007023
0x517...080F
0xc4...908f
09/12/20263:40:06 AMsell$1.2$2,509.4512.5526,059.410.0004815
0x517...080F
0x22...65a2
09/12/20263:39:42 AMbuy$70.79$2,514.2734.3926,081.010.02815
0x96d...CB4f
0x30...a0b7
09/12/20263:35:39 AMsell$7.37$2,512.1576.4626,050.860.002935
0xAAa...f59D
0x5b...3523
09/12/20263:33:28 AMbuy$6.25$2,514.664.8726,0770.002487
0xb33...9d68
0x97...d48c
09/12/20263:28:24 AMsell$40.43$2,511.47419.4226,053.130.01609
0xd42...5616
0xc5...ee33
09/12/20263:28:09 AMsell$39.47$2,511.04409.6526,058.270.01572
0xD8F...96Ca
0x29...e968
09/12/20263:27:25 AMsell$15.99$2,510.03166.1226,061.840.006374
0x60c...74Fa
0xbb...cbac
09/12/20263:27:21 AMbuy$222.92$2,513.82,312.2526,074.610.08867
0xd42...5616
0x30...f799
09/12/20263:27:19 AMbuy$122.38$2,511.661,269.4626,052.40.04872
0x27c...Ac28
0xbc...e63a
09/12/20263:26:19 AMsell$0.1169$2,511.781.2126,018.50.00004655
0x008...7267
0x32...fc61
09/12/20263:24:30 AMsell$1.65$2,512.717.1526,018.610.0006592
0x517...080F
0x19...aa6e
09/12/20263:23:58 AMbuy$11.91$2,515.15123.426,043.990.004738
0x2d4...0152
0x5f...ebf6
09/12/20263:22:58 AMbuy$7.42$2,515.0276.8626,042.750.002951
0xaaa...C8aB
0x28...2d4e
09/12/20263:22:28 AMsell$55.45$2,510.52574.7726,019.80.02208
0xDb6...AE3e
0x55...10e4
09/12/20263:21:51 AMsell$1.49$2,511.3315.4526,023.460.0005938
0xf1E...1C53
0x7c...5e18