- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.99
- Pooled WMATIC:
- $2.11M
WETH/WMATIC price stats on Polygon
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,111.37. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3799 trades with trading volume of $359,982.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,218,229.39. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $297,242.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $297,242.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3799 in the last 24 hours, 1889 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $359,982.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,267.22, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:53:56 PM | sell | $93.14 | $3,108.41 | 756.42 | 25,243.17 | 0.02996 | 0xa6...582d | |
| 12/09/2025 | 1:53:58 PM | buy | $1.22 | $3,111.37 | 9.91 | 25,267.22 | 0.0003923 | 0x4b...82e4 | |
| 12/09/2025 | 1:53:46 PM | sell | $105.38 | $3,108.73 | 855.78 | 25,245.77 | 0.03389 | 0xfe...7b8f | |
| 12/09/2025 | 1:53:40 PM | sell | $135.53 | $3,109.12 | 1,100.64 | 25,248.92 | 0.04359 | 0x14...8a1d | |
| 12/09/2025 | 1:53:38 PM | sell | $84.86 | $3,109.48 | 689.14 | 25,251.81 | 0.02729 | 0x20...137d | |
| 12/09/2025 | 1:53:08 PM | sell | $26.61 | $3,128.04 | 214.9 | 25,253.27 | 0.008509 | 0x80...a123 | |
| 12/09/2025 | 1:53:04 PM | sell | $63.87 | $3,128.19 | 515.67 | 25,254.45 | 0.02041 | 0xe4...7824 | |
| 12/09/2025 | 1:53:02 PM | buy | $6.54 | $3,131.41 | 52.87 | 25,280.47 | 0.002091 | 0xad...947f | |
| 12/09/2025 | 1:53:00 PM | sell | $23.12 | $3,128.31 | 186.71 | 25,255.41 | 0.007392 | 0xba...a310 | |
| 12/09/2025 | 1:52:56 PM | buy | $142.89 | $3,131.25 | 1,153.6 | 25,279.12 | 0.04563 | 0xf6...8552 | |
| 12/09/2025 | 1:52:54 PM | buy | $42.08 | $3,130.95 | 339.79 | 25,276.71 | 0.01344 | 0xdc...1328 | |
| 12/09/2025 | 1:51:30 PM | buy | $1.19 | $3,130.9 | 9.62 | 25,276.15 | 0.0003808 | 0x93...ca8d | |
| 12/09/2025 | 1:51:14 PM | buy | $87.88 | $3,130.75 | 709.5 | 25,274.99 | 0.02807 | 0x3b...f1bf | |
| 12/09/2025 | 1:49:40 PM | buy | $35.56 | $3,130.55 | 287.13 | 25,273.38 | 0.01136 | 0x95...4365 | |
| 12/09/2025 | 1:49:30 PM | buy | $81.86 | $3,130.36 | 660.92 | 25,271.85 | 0.02615 | 0xf4...bcef | |
| 12/09/2025 | 1:47:56 PM | buy | $0.04301 | $3,111.97 | 0.3493 | 25,270.78 | 0.00001382 | 0x9e...5644 | |
| 12/09/2025 | 1:47:02 PM | sell | $45.64 | $3,108.93 | 370.66 | 25,246.12 | 0.01468 | 0x45...d3ee | |
| 12/09/2025 | 1:47:02 PM | sell | $167.58 | $3,109.28 | 1,360.9 | 25,248.91 | 0.05389 | 0x55...e415 | |
| 12/09/2025 | 1:46:32 PM | buy | $0.02616 | $3,112.66 | 0.2124 | 25,276.37 | 0.058404 | 0xad...c47d | |
| 12/09/2025 | 1:45:34 PM | buy | $43.12 | $3,113.86 | 350.05 | 25,275.81 | 0.01384 | 0x0a...eb13 |