WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,318.42
Price
24,931.64 WMATIC
TVL
$144,390
MKT CAP
$211.8M
5m
-0.08%
1h
0.07%
4h
0.18%
24h
0.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
100K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.48
Pooled WMATIC:
$1.22M

WETH/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,318.42. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $100,335.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,785,191.17. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $144,390.01. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $144,390.01.

The total transactions of WETH/WMATIC is 2886 in the last 24 hours, 1281 of which are buy transactions, and 1605 are sales transactions.

WETH/WMATIC pool has a trading volume of $100,335.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,931.64, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,318.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20269:09:56 AMbuy$90.23$2,320.87970.3524,958.020.03887
0xEeA...9263
0xbe...420e
04/25/20269:09:56 AMsell$108.16$2,318.421,163.224,931.640.04665
0x1D8...c404
0x16...51ab
04/25/20269:09:46 AMsell$70.52$2,318.54758.3424,931.50.03041
0xfff...c9e7
0x54...dc03
04/25/20269:09:46 AMbuy$90.23$2,320.71970.3524,954.890.03888
0xEeA...9263
0x7f...dcd4
04/25/20269:09:40 AMsell$88.72$2,320.71953.0624,929.820.03823
0xb4b...DA00
0xe1...888f
04/25/20269:09:40 AMbuy$90.32$2,323.02970.3524,954.640.03888
0xEeA...9263
0x62...2194
04/25/20269:09:28 AMbuy$90.24$2,321.11970.3524,958.860.03887
0xEeA...9263
0xa7...1726
04/25/20269:09:28 AMsell$116.66$2,318.591,254.5124,931.80.05031
0xdCb...0401
0x7b...b39d
04/25/20269:09:12 AMbuy$90.24$2,320.63970.3524,953.710.03888
0xEeA...9263
0x54...0739
04/25/20269:09:14 AMsell$57.87$2,318.55622.3524,931.330.02496
0xC6d...e142
0xc6...6cea
04/25/20269:09:08 AMsell$90.19$2,318.31969.8624,928.760.0389
0xC6d...e142
0xd4...9ced
04/25/20269:09:06 AMbuy$90.24$2,320.63970.3524,953.710.03888
0xEeA...9263
0x61...d198
04/25/20269:08:58 AMsell$70.59$2,318.17759.1224,927.20.03045
0xC6d...e142
0x93...dd05
04/25/20269:08:56 AMbuy$90.31$2,322.26970.3524,950.590.03889
0xEeA...9263
0x5f...dbdf
04/25/20269:08:50 AMsell$36.62$2,319.54393.4924,921.380.01578
0xc15...6D82
0x28...21fb
04/25/20269:08:36 AMbuy$1.46$2,320.3315.6924,949.120.0006292
0x2D6...07F8
0x59...4fa9
04/25/20269:08:34 AMbuy$14.09$2,319.5151.5624,947.880.006075
0xdCb...0401
0x02...50cf
04/25/20269:08:34 AMbuy$22.9$2,319.23246.3324,944.930.009875
0x1D8...c404
0xdb...0bee
04/25/20269:08:34 AMsell$205.24$2,318.262,207.5724,934.50.08853
0x21D...62c6
0x02...73f9
04/25/20269:07:02 AMbuy$4.13$2,323.2744.4524,975.480.001779
0xC78...676B
0x9f...c584