- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 18.86
- Pooled WMATIC:
- $1.98M
WETH/WMATIC price stats on Polygon
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,198.75. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $293,763.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,003,467.70. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $304,581.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $304,581.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3221 in the last 24 hours, 1646 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $293,763.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,981.87, captured at 2:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.75 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:29:55 AM | sell | $2 | $3,198.75 | 16.31 | 25,981.87 | 0.0006278 | 0x1e...7ce3 | |
| 01/05/2026 | 2:29:19 AM | sell | $174 | $3,199.26 | 1,413.38 | 25,986.25 | 0.05438 | 0x79...1dd9 | |
| 01/05/2026 | 2:25:43 AM | buy | $268.43 | $3,186.87 | 2,190.82 | 26,009.87 | 0.08423 | 0x8c...a8f6 | |
| 01/05/2026 | 2:25:35 AM | sell | $88.59 | $3,183.14 | 723.06 | 25,979.37 | 0.02783 | 0xe4...c152 | |
| 01/05/2026 | 2:25:17 AM | buy | $349.28 | $3,189.08 | 2,847.55 | 25,998.86 | 0.1095 | 0xa6...b42d | |
| 01/05/2026 | 2:24:41 AM | sell | $59.59 | $3,185 | 485.8 | 25,965.64 | 0.0187 | 0xe9...de4e | |
| 01/05/2026 | 2:24:33 AM | buy | $311.71 | $3,187.42 | 2,541.26 | 25,985.32 | 0.09779 | 0x3d...e616 | |
| 01/05/2026 | 2:23:47 AM | sell | $0.1949 | $3,183.28 | 1.58 | 25,951.57 | 0.00006123 | 0xf0...d66e | |
| 01/05/2026 | 2:22:39 AM | sell | $0.9956 | $3,183.28 | 8.11 | 25,951.6 | 0.0003127 | 0x16...a4f9 | |
| 01/05/2026 | 2:22:37 AM | sell | $0.09956 | $3,183.29 | 0.8117 | 25,951.63 | 0.00003127 | 0x5f...d56a | |
| 01/05/2026 | 2:22:35 AM | buy | $166.68 | $3,185.96 | 1,358.88 | 25,973.43 | 0.05231 | 0xa1...ebd1 | |
| 01/05/2026 | 2:22:07 AM | buy | $420.18 | $3,188.05 | 3,421.37 | 25,958.75 | 0.1318 | 0x13...960a | |
| 01/05/2026 | 2:21:59 AM | buy | $282.02 | $3,185.89 | 2,296.42 | 25,941.17 | 0.08852 | 0x16...1902 | |
| 01/05/2026 | 2:21:59 AM | sell | $14.73 | $3,181.89 | 119.99 | 25,908.53 | 0.004631 | 0xa1...ab29 | |
| 01/05/2026 | 2:21:37 AM | sell | $0.1527 | $3,204.85 | 1.23 | 25,908.91 | 0.00004765 | 0xf7...e0b2 | |
| 01/05/2026 | 2:21:33 AM | buy | $244.32 | $3,207 | 1,975.2 | 25,926.3 | 0.07618 | 0x40...51d0 | |
| 01/05/2026 | 2:21:33 AM | buy | $49.33 | $3,207.91 | 398.8 | 25,933.61 | 0.01537 | 0x83...6171 | |
| 01/05/2026 | 2:21:31 AM | sell | $2 | $3,203.05 | 16.22 | 25,894.35 | 0.0006264 | 0x55...6f5a | |
| 01/05/2026 | 2:21:29 AM | sell | $5.01 | $3,203.07 | 40.56 | 25,894.52 | 0.001566 | 0xae...36c2 | |
| 01/05/2026 | 2:21:17 AM | sell | $1.86 | $3,202.68 | 15.09 | 25,894.69 | 0.000583 | 0x76...7818 |