WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,286.92
Price
23,064.09 WMATIC
TVL
$147,645.28
MKT CAP
$207.9M
5m
0.03%
1h
-0.05%
4h
0.35%
24h
-2.24%
Share
TXNS
2K
Buys
728
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.78
Pooled WMATIC:
$1.03M

WETH/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.92. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $69,182.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,906,507.75. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,645.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,645.29.

The total transactions of WETH/WMATIC is 1912 in the last 24 hours, 728 of which are buy transactions, and 1184 are sales transactions.

WETH/WMATIC pool has a trading volume of $69,182.82 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,064.09, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $2,286.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/202610:29:18 PMbuy$4.46$2,286.9245.0723,064.090.001954
0x133...eDbe
0x22...4614
05/12/202610:29:16 PMsell$0.3771$2,284.613.823,040.750.000165
0xE12...c7Ca
0xa3...01e7
05/12/202610:28:39 PMsell$57.39$2,285.06578.8623,044.790.02511
0x2AF...f6Dc
0xe7...4b3f
05/12/202610:25:28 PMsell$57.48$2,285.86579.7523,052.830.02514
0xd42...5616
0xbd...3b3e
05/12/202610:24:24 PMsell$36.39$2,287.35366.9323,059.410.01591
0xd42...5616
0x70...e459
05/12/202610:23:00 PMbuy$76.43$2,286.26771.5823,079.670.03343
0xFbD...dFdC
0x20...2d6a
05/12/202610:21:01 PMsell$59.49$2,286.19599.9323,055.410.02602
0x37E...9356
0x67...f6d2
05/12/202610:20:40 PMbuy$22.62$2,286.44228.3623,081.070.009894
0x008...7267
0x8a...4ca8
05/12/202610:18:23 PMsell$49.7$2,286.63501.2423,059.890.02173
0xFbD...dFdC
0x1c...2f12
05/12/202610:17:20 PMsell$8.52$2,286.9985.9223,063.960.003725
0x175...dE3b
0xdd...49fb
05/12/202610:16:21 PMsell$2.35$2,286.9523.7723,064.720.00103
0xce3...Ef87
0x6b...810e
05/12/202610:16:07 PMsell$0.1001$2,286.92123,064.90.00004377
0xFB4...38eB
0x74...62c0
05/12/202610:15:26 PMsell$0.1993$2,286.922.0123,064.920.00008716
0x1a3...4e17
0xf8...f5b0
05/12/202610:15:18 PMsell$0.1271$2,286.931.2823,064.940.0000556
0x41a...1E68
0x80...079b
05/12/202610:15:18 PMsell$65.12$2,287.38656.7823,069.510.02847
0xB2B...e9E5
0xcc...be7d
05/12/202610:14:22 PMsell$0.2551$2,287.832.5723,074.090.0001115
0xA64...E6E3
0x6b...f5ec
05/12/202610:13:47 PMsell$8.87$2,287.8989.5423,074.730.00388
0xc39...7159
0xcb...25f3
05/12/202610:13:34 PMsell$0.1368$2,287.951.3823,075.360.00005982
0xeFB...0c76
0xde...b3fb
05/12/202610:13:19 PMsell$0.2994$2,287.953.0223,075.390.0001308
0x0BA...F7F4
0x69...0798
05/12/202610:13:03 PMsell$0.1002$2,287.951.0123,075.420.00004381
0x13f...C12E
0xd2...6fbc