WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,228.76
Price
23,951.82 WMATIC
TVL
$152,013.9
MKT CAP
$195.6M
5m
-0.08%
1h
0.02%
4h
0.21%
24h
-0.88%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
357K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.29
Pooled WMATIC:
$931,995.88

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,228.76. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 10019 trades with trading volume of $357,316.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,606,045.41. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $152,013.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $152,013.91.

The total transactions of WETH/WMATIC is 10019 in the last 24 hours, 5287 of which are buy transactions, and 4732 are sales transactions.

WETH/WMATIC pool has a trading volume of $357,316.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,951.82, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $2,228.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20267:14:49 PMbuy$13.74$2,228.76147.6623,951.820.006165
0xD8F...96Ca
0x70...119e
11/06/20267:14:39 PMbuy$0.002642$2,233.90.0283223,951.30.051182
0x158...86c4
0x79...c410
11/06/20267:14:24 PMbuy$0.006093$2,233.90.0653323,951.30.052727
0x9dd...c7c0
0x03...c688
11/06/20267:14:22 PMbuy$0.002976$2,233.90.0319123,951.30.051332
0xfFB...D027
0xc6...2b45
11/06/20267:14:18 PMbuy$0.0001909$2,231.660.00204923,951.30.078554
0xBAC...DE70
0x53...1b14
11/06/20267:14:16 PMbuy$4.62$2,231.6449.6623,951.130.002073
0x556...605b
0xbf...d058
11/06/20267:13:48 PMbuy$0.03237$2,231.760.347423,950.960.0000145
0x685...8a24
0x57...d45b
11/06/20267:13:46 PMbuy$0.3129$2,231.763.3523,950.940.0001402
0x140...A800
0x2c...cc4c
11/06/20267:13:42 PMsell$45.63$2,229.69489.7123,928.690.02046
0xd42...5616
0x3f...b8bb
11/06/20267:13:37 PMbuy$0.3129$2,232.083.3523,954.320.0001401
0xE43...4369
0x8d...222e
11/06/20267:12:49 PMbuy$0.003351$2,231.970.0359623,954.310.051501
0x6c6...C92C
0x2e...bc29
11/06/20267:12:34 PMbuy$0.0003907$2,231.530.00419523,954.310.061751
0x06C...832E
0xc7...8db8
11/06/20267:12:09 PMsell$0.001711$2,230.340.0183623,930.360.067674
0x83F...6599
0xdf...4ab2
11/06/20267:12:03 PMbuy$0.003777$2,232.570.0405223,954.310.051691
0x4dC...15e6
0x5b...370a
11/06/20267:12:01 PMbuy$79.9$2,232.29857.3923,951.330.03579
0x121...98aF
0x72...68bf
11/06/20267:11:57 PMbuy$0.4478$2,232.084.823,948.340.0002006
0xA4E...6919
0x21...942b
11/06/20267:11:39 PMbuy$0.009809$2,230.530.105323,948.320.054397
0x1e3...935A
0xfd...0f6a
11/06/20267:11:36 PMbuy$0.06623$2,230.530.711123,948.320.00002969
0x291...b25e
0x01...22b9
11/06/20267:11:24 PMsell$105.62$2,232.431,132.1823,928.30.04731
0x17f...Ec91
0xfa...04fa
11/06/20267:11:22 PMbuy$0.0003082$2,235.030.00330423,956.180.061379
0x158...86c4
0x94...291c