WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,963.92
Price
28,114.96 WMATIC
TVL
$299,290.71
MKT CAP
$273.3M
5m
-0.37%
1h
-0.18%
4h
2.52%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
227K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.2
Pooled WMATIC:
$2.58M

WETH/WMATIC price stats on Polygon

As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,963.92. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $226,886.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,330,622.86. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $299,290.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $299,290.72.

The total transactions of WETH/WMATIC is 3201 in the last 24 hours, 1441 of which are buy transactions, and 1760 are sales transactions.

WETH/WMATIC pool has a trading volume of $226,886.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,114.96, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,963.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/26/20253:50:39 AMbuy$0.4018$2,963.923.8128,114.960.00013550x97...422c
12/26/20253:50:19 AMbuy$39.97$2,963.79379.1428,113.730.013480xbe...fb6b
12/26/20253:50:15 AMbuy$278.94$2,961.862,645.7528,092.890.094170xf1...8e59
12/26/20253:50:15 AMbuy$181.2$2,963.341,718.7228,106.960.061140xaf...e876
12/26/20253:50:05 AMsell$320.51$2,959.033,040.0828,066.070.10830x41...7213
12/26/20253:49:17 AMsell$26.09$2,960.15247.4928,076.670.0088150x9e...582a
12/26/20253:48:57 AMbuy$293.44$2,962.252,783.328,096.590.099060x76...8455
12/26/20253:46:49 AMsell$119.65$2,958.731,134.928,063.190.040440x2a...57b9
12/26/20253:46:37 AMsell$29.91$2,959.21283.7428,067.770.01010xbc...90e0
12/26/20253:46:35 AMsell$9.32$2,959.3488.4128,068.970.003150xae...f6ed
12/26/20253:46:33 AMsell$93.57$2,959.67887.5328,072.110.031610x9d...729c
12/26/20253:45:55 AMsell$1.39$2,959.9713.2528,075.020.00047210x87...1bb8
12/26/20253:45:49 AMsell$0.004427$2,959.980.0419928,075.060.0514950xf3...e883
12/26/20253:45:23 AMsell$15.66$2,960.93148.5228,075.540.005290x1c...8c84
12/26/20253:44:47 AMbuy$24.14$2,974.96228.0428,103.380.0081140x22...df3e
12/26/20253:43:07 AMbuy$152.43$2,974.391,44028,0980.051240xc5...86ca
12/26/20253:42:09 AMsell$0.0361$2,970.930.34128,065.270.000012150x65...1da4
12/26/20253:39:25 AMbuy$121.58$2,973.511,148.5528,089.650.040880xc6...952c
12/26/20253:39:19 AMsell$75.2$2,970.38710.3828,060.160.025310xa1...edb2
12/26/20253:38:15 AMbuy$11.13$2,955.6105.8228,090.190.0037670x3a...18a1