Info about WETH-WMATIC pair
- Pooled WETH:
- 13.5
- Pooled WMATIC:
- $1.22M
WETH/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,292.66. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $66,482.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,852,594.53. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,792.59. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,792.59.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2174 in the last 24 hours, 1033 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $66,482.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,944.83, captured at 9:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,292.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:53:02 PM | buy | $3.4 | $2,292.66 | 37 | 24,944.83 | 0.001483 | 0x8e...11eb | |
| 04/27/2026 | 9:53:00 PM | sell | $45.1 | $2,290.67 | 490.71 | 24,923.24 | 0.01968 | 0x33...7b72 | |
| 04/27/2026 | 9:52:42 PM | sell | $1.08 | $2,291.01 | 11.77 | 24,926.96 | 0.0004723 | 0x77...f073 | |
| 04/27/2026 | 9:52:08 PM | sell | $0.7214 | $2,291.01 | 7.84 | 24,927.1 | 0.0003148 | 0x08...8b91 | |
| 04/27/2026 | 9:51:10 PM | sell | $4.98 | $2,290.98 | 54.24 | 24,927.56 | 0.002175 | 0x1b...2372 | |
| 04/27/2026 | 9:51:08 PM | sell | $1 | $2,291.02 | 10.88 | 24,928.04 | 0.0004364 | 0x4e...3243 | |
| 04/27/2026 | 9:50:44 PM | sell | $1.84 | $2,288.78 | 20.14 | 24,928.27 | 0.0008081 | 0x28...6ff9 | |
| 04/27/2026 | 9:50:22 PM | sell | $0.1214 | $2,291.12 | 1.32 | 24,928.43 | 0.000053 | 0x6d...87d0 | |
| 04/27/2026 | 9:49:46 PM | sell | $12.96 | $2,291.22 | 141.04 | 24,929.48 | 0.005657 | 0x05...5a36 | |
| 04/27/2026 | 9:49:30 PM | sell | $0.1407 | $2,291.31 | 1.53 | 24,930.54 | 0.00006143 | 0x59...b3b6 | |
| 04/27/2026 | 9:49:02 PM | sell | $1.99 | $2,289.33 | 21.76 | 24,930.71 | 0.000873 | 0xb0...5033 | |
| 04/27/2026 | 9:48:30 PM | sell | $0.9993 | $2,289.35 | 10.88 | 24,930.95 | 0.0004365 | 0x83...9fde | |
| 04/27/2026 | 9:46:04 PM | buy | $37.98 | $2,291.71 | 413.59 | 24,952.92 | 0.01657 | 0xfe...d556 | |
| 04/27/2026 | 9:41:26 PM | sell | $3.38 | $2,290.62 | 36.8 | 24,925.19 | 0.001476 | 0xb4...b54d | |
| 04/27/2026 | 9:37:34 PM | sell | $3.3 | $2,290.07 | 35.92 | 24,925.73 | 0.001441 | 0x58...5627 | |
| 04/27/2026 | 9:36:26 PM | buy | $32.93 | $2,289.84 | 358.85 | 24,948.28 | 0.01438 | 0x7e...7926 | |
| 04/27/2026 | 9:34:46 PM | buy | $17.88 | $2,291.76 | 194.71 | 24,944.19 | 0.007806 | 0x83...da32 | |
| 04/27/2026 | 9:33:46 PM | buy | $17.39 | $2,289.19 | 189.54 | 24,941.35 | 0.007599 | 0x4f...0011 | |
| 04/27/2026 | 9:22:44 PM | sell | $22.5 | $2,289.22 | 244.96 | 24,916.82 | 0.009831 | 0x70...591c | |
| 04/27/2026 | 9:20:26 PM | sell | $21.32 | $2,287.24 | 232.34 | 24,920.35 | 0.009323 | 0xa4...5c86 |