WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,294.43
Price
26,263.48 WMATIC
TVL
$149,003.27
MKT CAP
$204.8M
5m
-0.06%
1h
-2.04%
4h
-3.15%
24h
-4.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.69
Pooled WMATIC:
$1.27M

WETH/WMATIC price stats on Polygon

As of October 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.43. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $179,592.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,793,167.55. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $149,003.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $149,003.27.

The total transactions of WETH/WMATIC is 3428 in the last 24 hours, 1667 of which are buy transactions, and 1761 are sales transactions.

WETH/WMATIC pool has a trading volume of $179,592.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,263.48, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $2,294.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20263:30:32 PMbuy$240.33$2,294.432,751.0626,263.480.1047
0xd42...5616
0x12...5e7e
10/24/20263:30:26 PMbuy$84.65$2,292.16969.4626,249.780.03693
0xd42...5616
0xfb...4a9b
10/24/20263:30:24 PMbuy$192.5$2,294.442,201.426,238.10.0839
0xFD4...266e
0x64...a7ed
10/24/20263:30:21 PMbuy$77.68$2,294.28888.0126,226.730.03385
0xB9A...a60C
0xbc...1e1b
10/24/20263:30:20 PMbuy$79.95$2,293.7913.9626,220.10.03485
0xd2b...7F06
0x1d...67c5
10/24/20263:30:18 PMbuy$419.89$2,291.864,799.9926,199.070.1832
0x8eD...995C
0xa8...030d
10/24/20263:30:11 PMbuy$43.17$2,290.16493.5926,179.610.01885
0xd42...5616
0xd7...c771
10/24/20263:30:05 PMbuy$75.69$2,292.23864.3426,174.610.03302
0xd42...5616
0x64...5dac
10/24/20263:28:59 PMsell$35.64$2,292.15406.5826,146.770.01555
0x129...aA99
0xe6...90f6
10/24/20263:28:35 PMsell$48.85$2,294.05557.4326,172.810.02129
0xd42...5616
0x06...7b28
10/24/20263:28:36 PMsell$127.86$2,292.371,458.8126,153.620.05577
0xb74...e77C
0x2d...39dc
10/24/20263:28:36 PMsell$140.35$2,293.361,601.3326,164.870.0612
0xd42...5616
0xfb...4174
10/24/20263:28:33 PMsell$49.49$2,294.42564.7226,176.930.02157
0xd42...5616
0x9e...876b
10/24/20263:28:23 PMsell$59.53$2,294.28679.426,181.510.02594
0x03E...b4C8
0x06...7e0b
10/24/20263:28:21 PMsell$2.99$2,294.5134.1426,184.130.001303
0x4F8...73c6
0x82...61e7
10/24/20263:28:20 PMsell$45.69$2,296.07521.1526,186.170.0199
0xd42...5616
0x9c...0272
10/24/20263:28:06 PMsell$27.12$2,294.64309.5326,189.290.01181
0xa95...cb5C
0xa9...13a8
10/24/20263:28:08 PMsell$0.7007$2,294.547.9926,188.120.0003053
0xD16...9e43
0x4c...76a3
10/24/20263:28:02 PMsell$55.88$2,294.94637.8126,192.770.02435
0xd42...5616
0xf5...574f
10/24/20263:28:02 PMsell$4.51$2,295.1751.4926,195.310.001965
0xd3e...8116
0x01...a609