WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,171.2
Price
22,497.92 WMATIC
TVL
$138,727.44
MKT CAP
$207.7M
5m
-0.11%
1h
-0.07%
4h
0.44%
24h
1.39%
Share
TXNS
2K
Buys
808
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.67
Pooled WMATIC:
$1.17M

WETH/WMATIC price stats on Polygon

As of March 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,171.2. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $58,568.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,710,079.17. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $138,727.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $138,727.44.

The total transactions of WETH/WMATIC is 1980 in the last 24 hours, 808 of which are buy transactions, and 1172 are sales transactions.

WETH/WMATIC pool has a trading volume of $58,568.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,497.92, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,171.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20266:41:31 AMbuy$3.08$2,171.23222,497.920.001422
0x544...0819
0x85...0203
03/25/20266:39:41 AMbuy$0.06651$2,170.130.689522,497.640.00003065
0x30B...9b53
0x53...4ca0
03/25/20266:38:39 AMbuy$23.6$2,173.6244.3322,495.540.01086
0x1DA...6Bb5
0xd3...706a
03/25/20266:33:25 AMbuy$46.81$2,171.86484.7422,489.280.02155
0xecC...82Cb
0xee...6686
03/25/20266:31:53 AMbuy$25.64$2,173.07265.2622,478.990.0118
0x57f...7a1F
0x30...fe71
03/25/20266:31:53 AMbuy$21.77$2,173.48225.222,483.190.01001
0xb23...6fD0
0x93...46aa
03/25/20266:31:39 AMbuy$34.7$2,172.55359.0422,473.630.01597
0x4a8...b6a9
0x29...2d97
03/25/20266:30:57 AMbuy$9.94$2,172.08102.8722,468.780.004578
0x2ff...C6dc
0x8b...8a07
03/25/20266:30:57 AMbuy$5.01$2,172.2151.9222,470.110.00231
0x2A9...Cc0F
0xea...5b92
03/25/20266:30:37 AMsell$186.82$2,168.631,934.3822,454.10.08614
0xC27...6d6C
0xec...74d3
03/25/20266:30:37 AMbuy$44.59$2,169.58461.7522,463.940.02055
0x1Ce...275B
0x59...26e4
03/25/20266:28:21 AMsell$9.34$2,170.6796.7422,471.520.004305
0x0B1...eb53
0x9c...5c02
03/25/20266:27:53 AMsell$23.54$2,172.09243.5722,474.440.01083
0xB2B...e9E5
0xa4...f218
03/25/20266:27:49 AMsell$20.04$2,172.06207.3922,478.310.009226
0x57f...7a1F
0x05...f23a
03/25/20266:27:49 AMsell$0.2466$2,172.232.5522,480.110.0001135
0x690...F018
0x03...f109
03/25/20266:27:15 AMsell$33.04$2,171.55342.1122,483.060.01521
0xB2B...e9E5
0x57...e2d6
03/25/20266:27:09 AMsell$4.96$2,171.8751.3922,486.440.002285
0x473...37Df
0x00...94db
03/25/20266:26:47 AMsell$12.43$2,171.11128.8322,487.980.005729
0xAF7...70Bf
0xd6...7697
03/25/20266:26:47 AMsell$2.99$2,172.0231.0522,497.460.00138
0xf10...709b
0x80...0aa3
03/25/20266:26:47 AMsell$45.57$2,171.6472.0222,493.140.02098
0xDfd...8116
0x17...323e