- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.49
- Pooled WMATIC:
- $2.27M
WETH/WMATIC price stats on Polygon
As of December 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,025.23. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $163,443.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,798,226.92. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $279,874.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $279,874.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2860 in the last 24 hours, 1156 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $163,443.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,985.96, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:31:39 AM | buy | $306.25 | $3,025.23 | 2,833.12 | 27,985.96 | 0.1012 | 0x19...c423 | |
| 12/29/2025 | 7:30:17 AM | buy | $49.97 | $3,024.45 | 462.3 | 27,980.14 | 0.01652 | 0x9d...6182 | |
| 12/29/2025 | 7:28:27 AM | sell | $187.86 | $3,021.66 | 1,737.99 | 27,954.42 | 0.06217 | 0x85...b8a3 | |
| 12/29/2025 | 7:27:05 AM | buy | $5.4 | $3,025 | 50.01 | 27,985.38 | 0.001787 | 0x0b...e1b9 | |
| 12/29/2025 | 7:26:49 AM | buy | $6.59 | $3,024.98 | 60.99 | 27,985.18 | 0.002179 | 0xb2...5994 | |
| 12/29/2025 | 7:26:37 AM | buy | $1.29 | $3,024.96 | 12 | 27,985.06 | 0.0004288 | 0x19...22d8 | |
| 12/29/2025 | 7:26:23 AM | sell | $381.34 | $3,022.61 | 3,527.93 | 27,963.29 | 0.1261 | 0x0d...60e9 | |
| 12/29/2025 | 7:25:47 AM | sell | $1 | $3,023.29 | 9.27 | 27,969.54 | 0.0003317 | 0x04...e0e1 | |
| 12/29/2025 | 7:25:23 AM | sell | $149.63 | $3,023.55 | 1,384.36 | 27,972.1 | 0.04949 | 0x6b...ec4d | |
| 12/29/2025 | 7:25:23 AM | sell | $3 | $3,023.28 | 27.75 | 27,969.6 | 0.0009923 | 0x5e...a62f | |
| 12/29/2025 | 7:25:21 AM | sell | $1 | $3,023.82 | 9.25 | 27,974.56 | 0.0003307 | 0x36...d142 | |
| 12/29/2025 | 7:25:19 AM | sell | $2 | $3,023.82 | 18.56 | 27,974.61 | 0.0006637 | 0x7b...6800 | |
| 12/29/2025 | 7:25:07 AM | sell | $1 | $3,023.83 | 9.25 | 27,974.66 | 0.0003309 | 0x96...c0b8 | |
| 12/29/2025 | 7:25:03 AM | sell | $1.14 | $3,023.83 | 10.63 | 27,974.7 | 0.0003802 | 0x8d...3559 | |
| 12/29/2025 | 7:24:59 AM | sell | $1 | $3,023.84 | 9.25 | 27,974.73 | 0.0003309 | 0xea...17ec | |
| 12/29/2025 | 7:24:55 AM | sell | $1 | $3,023.84 | 9.25 | 27,974.76 | 0.0003309 | 0x7c...aa21 | |
| 12/29/2025 | 7:24:43 AM | sell | $0.8771 | $3,023.84 | 8.11 | 27,974.79 | 0.00029 | 0xc2...ef8e | |
| 12/29/2025 | 7:24:41 AM | sell | $0.2075 | $3,023.85 | 1.92 | 27,974.81 | 0.00006865 | 0x47...992c | |
| 12/29/2025 | 7:23:33 AM | sell | $7.72 | $3,023.86 | 71.49 | 27,974.94 | 0.002555 | 0x6b...d156 | |
| 12/29/2025 | 7:23:29 AM | buy | $15.29 | $3,026.87 | 141.47 | 28,002.81 | 0.005052 | 0xf9...cc7b |