WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,158.07
Price
24,443.01 WMATIC
TVL
$146,417.44
MKT CAP
$189.3M
5m
-0.13%
1h
0.97%
4h
-3.27%
24h
-3.53%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
280K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.72
Pooled WMATIC:
$1.01M

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,158.07. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 5136 trades with trading volume of $280,296.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,316,803.21. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $146,417.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $146,417.45.

The total transactions of WETH/WMATIC is 5136 in the last 24 hours, 2348 of which are buy transactions, and 2788 are sales transactions.

WETH/WMATIC pool has a trading volume of $280,296.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,443.01, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $2,158.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/202611:28:57 PMsell$0.000102$2,158.070.00115524,443.010.074728
0x696...6FD8
0x94...5ec8
11/08/202611:28:42 PMsell$0.0001266$2,159.140.00143324,443.010.075865
0x493...1472
0x29...33cc
11/08/202611:28:07 PMsell$47.36$2,159.37536.224,444.420.02193
0x03E...b4C8
0x2c...b7c6
11/08/202611:28:06 PMsell$33.17$2,159.67375.5524,446.820.01536
0x03E...b4C8
0xb2...88dc
11/08/202611:28:04 PMsell$22.28$2,159.81252.2424,448.470.01031
0x924...555e
0x86...e2eb
11/08/202611:27:43 PMbuy$0.001085$2,162.050.0122824,473.60.065019
0x2bD...eA04
0x0e...5336
11/08/202611:27:28 PMbuy$0.001222$2,162.080.0138424,473.60.065655
0x8B5...538B
0x90...fe25
11/08/202611:27:24 PMsell$16.85$2,161.73190.6824,451.520.007798
0x03E...b4C8
0x74...eb6d
11/08/202611:27:24 PMsell$31.75$2,161.61359.1624,450.070.01468
0xc0C...6b62
0xb7...15a3
11/08/202611:27:21 PMsell$0.00009968$2,161.750.00112724,453.340.074611
0xDBc...6C02
0x43...2dfb
11/08/202611:27:22 PMsell$22.15$2,161.69250.5624,452.680.01024
0x3f6...88d1
0xae...a67a
11/08/202611:27:13 PMsell$53.43$2,161.85604.5124,454.930.02471
0x3f6...88d1
0x25...7696
11/08/202611:27:12 PMbuy$0.001085$2,164.150.0122824,480.990.065017
0x4a7...7545
0x0c...5c76
11/08/202611:26:42 PMbuy$0.01046$2,158.950.118624,480.990.054847
0x512...E497
0xf2...0f40
11/08/202611:26:34 PMsell$30.99$2,160.83350.8324,457.440.01434
0x3f6...88d1
0xf4...6775
11/08/202611:26:28 PMsell$0.0001606$2,161.180.00181824,458.360.077435
0xec2...0dc6
0xcf...723e
11/08/202611:26:25 PMsell$0.002858$2,161.180.0323524,458.360.051322
0x8CC...2A37
0xd9...5cac
11/08/202611:25:43 PMbuy$0.002503$2,164.020.0283224,482.830.051157
0xE59...8491
0x58...45db
11/08/202611:25:22 PMbuy$1.1$2,162.3612.4924,482.80.0005103
0xA4E...6919
0x42...cae8
11/08/202611:25:16 PMsell$0.0007028$2,161.010.00795424,458.290.063252
0x158...86c4
0x76...d25a