WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,564.22
Price
24,591.88 WMATIC
TVL
$161,585.41
MKT CAP
$227.8M
5m
-0.01%
1h
0.81%
4h
0.75%
24h
2.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
194K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.24
Pooled WMATIC:
$1.1M

WETH/WMATIC price stats on Polygon

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,564.22. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4040 trades with trading volume of $194,170.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $227,764,868.56. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $161,585.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $161,585.42.

The total transactions of WETH/WMATIC is 4040 in the last 24 hours, 1962 of which are buy transactions, and 2078 are sales transactions.

WETH/WMATIC pool has a trading volume of $194,170.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,591.88, captured at 5:25 AM UTC.

The price of converting 1 WETH to USD is $2,564.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20265:24:33 AMsell$40.74$2,564.22390.824,591.880.01589
0xd42...5616
0x1e...39df
10/12/20265:24:21 AMsell$0.001743$2,561.850.0167324,593.840.066805
0x8F2...3abC
0x03...8aef
10/12/20265:24:15 AMsell$0.1371$2,561.851.3124,593.850.00005353
0x4e0...88B8
0x81...44ca
10/12/20265:23:57 AMsell$0.0009631$2,561.850.00924624,593.850.063759
0x395...3efc
0xd1...3398
10/12/20265:22:14 AMsell$78.66$2,563.75754.6924,597.640.03068
0xd42...5616
0xbb...a085
10/12/20265:22:05 AMsell$49.9$2,564.02478.8324,603.840.01946
0xd42...5616
0xa0...e537
10/12/20265:22:00 AMsell$58.91$2,563.48565.5724,609.080.02298
0xd42...5616
0x0d...a399
10/12/20265:20:26 AMsell$57.09$2,563.67548.2124,614.680.02227
0xd42...5616
0x6d...c017
10/12/20265:20:23 AMsell$0.007408$2,561.390.071224,617.430.052892
0x0bB...9D8c
0x0c...b62a
10/12/20265:19:50 AMsell$0.001118$2,561.390.0107524,617.430.064366
0xA5d...9621
0x83...c845
10/12/20265:19:30 AMsell$0.01845$2,563.970.177224,617.430.057199
0x67E...DA92
0x41...3a43
10/12/20265:19:27 AMsell$0.02445$2,563.970.234824,617.430.059538
0x421...0Aaa
0x7a...2c5a
10/12/20265:18:56 AMsell$0.3873$2,564.393.7124,617.450.000151
0xCad...E850
0xcb...7f83
10/12/20265:18:53 AMsell$0.04976$2,561.90.478124,617.470.00001942
0x0bB...9D8c
0x7d...4956
10/12/20265:18:42 AMsell$0.9942$2,559.589.5624,617.560.0003884
0x32c...3458
0x71...e770
10/12/20265:18:44 AMsell$0.3757$2,559.573.6124,617.490.0001468
0xA16...FdfD
0x3a...e1b0
10/12/20265:18:21 AMbuy$111.18$2,565.481,067.7724,636.880.04334
0xEbe...BE94
0xfb...fdae
10/12/20265:18:18 AMsell$0.03941$2,562.360.378524,606.890.00001538
0xd82...66Cf
0x6a...c442
10/12/20265:18:14 AMbuy$39.56$2,567.71379.4624,629.610.0154
0xc0C...6b62
0x0e...c2bf
10/12/20265:18:08 AMsell$0.04263$2,564.940.408924,603.080.00001662
0x702...A986
0x55...2dbe