WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,894.89
Price
22,772.99 WMATIC
TVL
$134,642.9
MKT CAP
$167.3M
5m
0.48%
1h
-0.63%
4h
-2.01%
24h
-2.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
182K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
34.13
Pooled WMATIC:
$840,870.68

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.89. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3946 trades with trading volume of $181,680.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,259,766.78. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $134,642.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $134,642.91.

The total transactions of WETH/WMATIC is 3946 in the last 24 hours, 1991 of which are buy transactions, and 1955 are sales transactions.

WETH/WMATIC pool has a trading volume of $181,680.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,772.99, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $1,894.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20264:21:16 AMbuy$125.47$1,894.891,507.9222,772.990.06621
0xd42...5616
0xea...2d49
11/14/20264:21:14 AMbuy$23.16$1,892.76278.6222,766.450.01223
0x49B...d8eb
0xd3...07fe
11/14/20264:20:17 AMbuy$52.89$1,894.65635.4422,763.020.02791
0xd42...5616
0xfc...0013
11/14/20264:20:16 AMbuy$118.11$1,894.111,418.9922,755.230.06235
0x8d6...32A0
0x53...ecae
11/14/20264:19:52 AMbuy$38.96$1,895.49467.5722,748.080.02055
0xd42...5616
0xef...3ca5
11/14/20264:19:34 AMbuy$35.61$1,895.21427.4322,744.690.01879
0xd42...5616
0x1c...a630
11/14/20264:19:25 AMbuy$55.13$1,892.89662.3822,740.560.02912
0xd42...5616
0x53...4d8a
11/14/20264:19:19 AMbuy$37.68$1,892.9452.6222,736.340.0199
0xd42...5616
0x88...295d
11/14/20264:19:17 AMbuy$39.08$1,892.61469.5122,732.840.02065
0xd42...5616
0x4a...4ed8
11/14/20264:19:07 AMbuy$60.1$1,892.74721.7422,728.330.03175
0xd42...5616
0x76...76ca
11/14/20264:19:05 AMbuy$46.51$1,892.34558.5922,723.480.02458
0xd42...5616
0x44...150b
11/14/20264:19:02 AMbuy$49.32$1,891.98592.3122,719.120.02607
0xd42...5616
0xcc...4eed
11/14/20264:18:52 AMbuy$42.53$1,891.77510.7422,714.950.02248
0xd42...5616
0xa5...fd01
11/14/20264:18:34 AMbuy$93.88$1,894.421,125.3522,708.750.04955
0xEbe...BE94
0x09...8a2a
11/14/20264:18:34 AMbuy$69.97$1,893.8838.7622,701.320.03694
0xd42...5616
0x48...db00
11/14/20264:18:29 AMsell$73.07$1,888.72877.422,678.770.03868
0xd42...5616
0xbc...52a9
11/14/20264:18:11 AMbuy$31.33$1,890.95376.1722,703.360.01656
0x924...555e
0x99...f80d
11/14/20264:18:05 AMbuy$16.84$1,890.77202.2322,701.170.008908
0xd2b...7F06
0xce...a35d
11/14/20264:16:46 AMbuy$35.92$1,890.41431.3422,698.770.019
0xd42...5616
0x60...6762
11/14/20264:16:43 AMbuy$37.89$1,890.13455.0622,695.360.02005
0xd42...5616
0x72...6f8e