WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,734.83
Price
24,793.03 WMATIC
TVL
$176,833.48
MKT CAP
$243M
5m
0.02%
1h
-0.51%
4h
-1.35%
24h
2.63%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
636K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.65
Pooled WMATIC:
$1.09M

WETH/WMATIC price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,734.83. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7520 trades with trading volume of $635,670.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $243,032,349.05. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $176,833.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $176,833.49.

The total transactions of WETH/WMATIC is 7520 in the last 24 hours, 3674 of which are buy transactions, and 3846 are sales transactions.

WETH/WMATIC pool has a trading volume of $635,670.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,793.03, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,734.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20263:42:15 AMsell$27.12$2,735.37245.8724,797.950.009915
0xd42...5616
0xce...3f30
09/22/20263:42:15 AMsell$99.77$2,734.83904.4824,793.030.03648
0x4BD...041f
0x02...9680
09/22/20263:42:12 AMsell$55.14$2,735.15500.0124,801.140.02016
0xd42...5616
0xc1...bcbe
09/22/20263:42:09 AMsell$48.49$2,734.67439.8924,805.160.01773
0xd42...5616
0xf9...b26b
09/22/20263:42:00 AMsell$35.47$2,734.79321.8224,808.420.01297
0xd42...5616
0xb6...99f3
09/22/20263:41:54 AMsell$47.02$2,734.45426.7724,815.190.01719
0xd42...5616
0x6b...d29e
09/22/20263:41:57 AMsell$46$2,734.05417.524,811.580.01682
0xd42...5616
0x33...0293
09/22/20263:40:47 AMbuy$49.21$2,735.85446.824,839.940.01798
0xd42...5616
0x27...a15b
09/22/20263:39:15 AMbuy$67.83$2,734.17616.1524,835.390.0248
0xd42...5616
0x93...9d54
09/22/20263:39:11 AMbuy$51.84$2,744.19469.1124,830.750.01889
0xd42...5616
0xb1...bc56
09/22/20263:39:09 AMbuy$47.14$2,733.26428.1924,826.910.01724
0xd42...5616
0x0b...b02e
09/22/20263:34:56 AMbuy$52.11$2,734.43473.1424,823.050.01906
0xd42...5616
0xd4...f189
09/22/20263:34:33 AMsell$56.33$2,735.71510.6124,798.390.02059
0xd42...5616
0xd9...4a5e
09/22/20263:34:15 AMsell$66.17$2,732.85600.5924,803.150.02421
0xd42...5616
0xc1...bbc9
09/22/20263:33:26 AMbuy$42.4$2,734.34385.0524,828.890.0155
0xF96...3A26
0x79...fea2
09/22/20263:32:32 AMbuy$70.69$2,734.45641.824,824.50.02585
0xd42...5616
0x9c...2c45
09/22/20263:32:27 AMbuy$47.85$2,733.94434.4924,819.890.0175
0xd42...5616
0x42...4373
09/22/20263:32:15 AMsell$1,734.31$2,728.2115,726.6424,739.350.6356
0xE83...870C
0xbd...7e3a
09/22/20263:32:17 AMbuy$2.17$2,736.8819.7324,817.950.0007952
0xe87...39f8
0x67...3282
09/22/20263:32:15 AMbuy$1,563.45$2,730.2214,177.3524,757.490.5726
0xAAA...C7F0
0xd0...9f79