WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,933.81
Price
24,411.6 WMATIC
TVL
$121,143.66
MKT CAP
$175.4M
5m
-0.08%
1h
-0.03%
4h
0.34%
24h
-0.19%
Share
TXNS
2K
Buys
774
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.99
Pooled WMATIC:
$1.26M

WETH/WMATIC price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,933.81. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $43,081.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,404,002.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $121,143.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $121,143.66.

The total transactions of WETH/WMATIC is 2120 in the last 24 hours, 774 of which are buy transactions, and 1346 are sales transactions.

WETH/WMATIC pool has a trading volume of $43,081.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,411.6, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,933.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20261:00:06 AMsell$23.66$1,933.81298.7424,411.60.01223
0xd42...5616
0x10...7ecc
07/23/202612:59:13 AMsell$0.9976$1,934.0912.5924,415.680.0005158
0x140...b558
0x39...bb0d
07/23/202612:57:15 AMsell$22.3$1,934.43281.5224,419.540.01152
0xd42...5616
0x3d...0d64
07/23/202612:55:54 AMsell$21.01$1,934.98265.2824,426.70.01086
0xd42...5616
0x45...896e
07/23/202612:55:12 AMsell$20.2$1,935.5525524,433.520.01043
0xd42...5616
0x19...d5f8
07/23/202612:54:04 AMsell$28.05$1,935.4354.2424,441.510.01449
0xd42...5616
0x7f...ff9d
07/23/202612:54:01 AMsell$23.45$1,936.08296.2524,450.040.01211
0xd42...5616
0x5e...4d4f
07/23/202612:54:00 AMsell$19.81$1,936.64250.2224,457.210.01023
0xd42...5616
0x4c...4630
07/23/202612:51:58 AMbuy$22.69$1,939.03286.524,481.210.0117
0xd42...5616
0xf6...44bf
07/23/202612:51:46 AMbuy$22.69$1,938.44286.524,473.690.0117
0xd42...5616
0x59...69a6
07/23/202612:45:07 AMsell$19.04$1,936.83240.3724,448.620.009831
0xd42...5616
0x44...850e
07/23/202612:44:24 AMsell$20.81$1,935.41262.9624,455.220.01075
0xd42...5616
0xc2...4dac
07/23/202612:39:27 AMsell$0.2553$1,935.733.2224,458.710.0001319
0xCDa...2978
0xbb...9f66
07/23/202612:37:31 AMsell$1.49$1,937.7918.8224,4590.0007696
0xe84...80Fe
0x4e...5ce0
07/23/202612:37:30 AMsell$0.6152$1,935.927.7724,459.350.0003178
0x4A7...716D
0x8e...d95d
07/23/202612:36:57 AMsell$8.29$1,938.68104.6824,460.830.004279
0xdCb...0401
0xbc...a1cf
07/23/202612:36:07 AMsell$0.9977$1,939.112.5824,462.360.0005145
0x0cE...3ca5
0x5d...f391
07/23/202612:36:04 AMsell$2.75$1,939.1534.7824,462.990.001421
0xCDa...2978
0x26...6a2a
07/23/202612:35:16 AMsell$2.43$1,938.5730.7324,455.750.001256
0x40d...DB2D
0x8c...b086
07/23/202612:35:18 AMbuy$30.23$1,940.88381.4424,484.820.01557
0xecC...82Cb
0x19...ef77