- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 7.61
- Pooled WMATIC:
- $2.61M
WETH/WMATIC price stats on Polygon
As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,822.39. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5789 trades with trading volume of $393,415.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $261,994,877.32. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $293,586.96. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $293,586.96.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5789 in the last 24 hours, 2546 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $393,415.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,105.89, captured at 10:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,822.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:36:57 PM | buy | $31.82 | $2,822.39 | 305.62 | 27,105.89 | 0.01127 | 0x97...52b1 | |
| 12/18/2025 | 10:36:45 PM | buy | $15.42 | $2,822.21 | 148.18 | 27,104.2 | 0.005467 | 0x33...0f45 | |
| 12/18/2025 | 10:33:17 PM | sell | $104.03 | $2,819.72 | 999.11 | 27,080.27 | 0.03689 | 0x80...b8d4 | |
| 12/18/2025 | 10:32:35 PM | sell | $10.96 | $2,820.15 | 105.29 | 27,084.38 | 0.003887 | 0xd4...977b | |
| 12/18/2025 | 10:32:01 PM | sell | $28.76 | $2,820.3 | 276.21 | 27,085.79 | 0.01019 | 0x19...f550 | |
| 12/18/2025 | 10:31:57 PM | sell | $0.4724 | $2,820.41 | 4.53 | 27,086.84 | 0.0001675 | 0x5b...4eda | |
| 12/18/2025 | 10:31:47 PM | sell | $0.3541 | $2,820.27 | 3.4 | 27,085.49 | 0.0001255 | 0x73...2654 | |
| 12/18/2025 | 10:31:47 PM | sell | $0.4484 | $2,820.41 | 4.3 | 27,086.87 | 0.000159 | 0x17...ebfb | |
| 12/18/2025 | 10:31:47 PM | buy | $19.69 | $2,823.16 | 189.13 | 27,113.29 | 0.006975 | 0x4f...96d8 | |
| 12/18/2025 | 10:31:43 PM | sell | $0.4068 | $2,820.27 | 3.9 | 27,085.52 | 0.0001442 | 0xac...32f7 | |
| 12/18/2025 | 10:31:39 PM | sell | $0.1991 | $2,820.27 | 1.91 | 27,085.54 | 0.0000706 | 0x25...0a28 | |
| 12/18/2025 | 10:31:39 PM | sell | $22.56 | $2,820.36 | 216.69 | 27,086.36 | 0.008 | 0x1b...d627 | |
| 12/18/2025 | 10:31:37 PM | buy | $112.62 | $2,822.84 | 1,081.67 | 27,110.25 | 0.03989 | 0xe8...2103 | |
| 12/18/2025 | 10:31:35 PM | buy | $28.23 | $2,822.32 | 271.15 | 27,105.21 | 0.01 | 0x8b...0ac1 | |
| 12/18/2025 | 10:31:35 PM | buy | $1.55 | $2,822.21 | 14.95 | 27,104.15 | 0.0005517 | 0x40...d2de | |
| 12/18/2025 | 10:31:25 PM | buy | $28.22 | $2,822.1 | 271.08 | 27,103.09 | 0.01 | 0xa7...7837 | |
| 12/18/2025 | 10:31:05 PM | sell | $0.09956 | $2,819.17 | 0.9561 | 27,074.99 | 0.00003531 | 0x47...f99f | |
| 12/18/2025 | 10:30:55 PM | sell | $2.59 | $2,819.18 | 24.95 | 27,075.08 | 0.0009216 | 0xa1...423c | |
| 12/18/2025 | 10:30:47 PM | buy | $35.13 | $2,821.88 | 337.39 | 27,101.02 | 0.01244 | 0xd6...9dcb | |
| 12/18/2025 | 10:30:35 PM | buy | $14.96 | $2,821.7 | 143.75 | 27,099.23 | 0.005304 | 0x36...ca63 |