- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.26
- Pooled WMATIC:
- $1.74M
WETH/WMATIC price stats on Polygon
As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,132.26. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6393 trades with trading volume of $533,341.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,109,275.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $337,268.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $337,268.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6393 in the last 24 hours, 2761 of which are buy transactions, and 3632 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $533,341.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,910.47, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,132.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:41:23 PM | sell | $123.16 | $3,132.26 | 822.22 | 20,910.47 | 0.03932 | 0x5a...54d0 | |
| 01/13/2026 | 12:41:21 PM | sell | $83.71 | $3,131.93 | 559.11 | 20,917.24 | 0.02673 | 0xe4...f7f9 | |
| 01/13/2026 | 12:40:45 PM | sell | $165.78 | $3,133.15 | 1,107.2 | 20,925.42 | 0.05291 | 0x15...53e5 | |
| 01/13/2026 | 12:40:25 PM | sell | $42.88 | $3,132.86 | 286.5 | 20,932.25 | 0.01368 | 0x21...b028 | |
| 01/13/2026 | 12:39:05 PM | buy | $1 | $3,136.2 | 6.69 | 20,954.58 | 0.0003194 | 0xfe...00e9 | |
| 01/13/2026 | 12:38:23 PM | buy | $100.34 | $3,135.29 | 670.43 | 20,948.51 | 0.032 | 0xff...327d | |
| 01/13/2026 | 12:38:23 PM | buy | $41.76 | $3,135.99 | 279.04 | 20,953.17 | 0.01331 | 0x27...dd4a | |
| 01/13/2026 | 12:36:35 PM | sell | $88 | $3,132.1 | 588.03 | 20,927.17 | 0.02809 | 0xd3...8534 | |
| 01/13/2026 | 12:34:35 PM | sell | $239.57 | $3,128.61 | 1,603.35 | 20,937.92 | 0.07657 | 0xfd...c2e0 | |
| 01/13/2026 | 12:34:27 PM | sell | $89.75 | $3,130.22 | 600.65 | 20,948.73 | 0.02867 | 0x39...2761 | |
| 01/13/2026 | 12:34:21 PM | sell | $140.05 | $3,131.35 | 937.29 | 20,956.28 | 0.04472 | 0xf0...c017 | |
| 01/13/2026 | 12:33:55 PM | sell | $69.07 | $3,132.38 | 462.27 | 20,963.15 | 0.02205 | 0x3c...8f06 | |
| 01/13/2026 | 12:33:41 PM | sell | $69.08 | $3,133.05 | 462.34 | 20,967.69 | 0.02205 | 0x07...41a6 | |
| 01/13/2026 | 12:33:39 PM | sell | $93.21 | $3,133.85 | 623.8 | 20,973.03 | 0.02974 | 0x26...5f31 | |
| 01/13/2026 | 12:33:37 PM | buy | $22.86 | $3,137.33 | 153 | 20,996.33 | 0.007286 | 0x50...d299 | |
| 01/13/2026 | 12:33:17 PM | buy | $70.96 | $3,136.87 | 474.9 | 20,993.25 | 0.02262 | 0xd0...0a7c | |
| 01/13/2026 | 12:31:09 PM | sell | $115.88 | $3,130.19 | 776.48 | 20,973.74 | 0.03702 | 0x39...4076 | |
| 01/13/2026 | 12:30:41 PM | sell | $178.85 | $3,112.43 | 1,205.79 | 20,983.47 | 0.05746 | 0x3f...0f18 | |
| 01/13/2026 | 12:29:13 PM | buy | $10.18 | $3,116.38 | 68.65 | 21,010.07 | 0.003267 | 0x23...cb39 | |
| 01/13/2026 | 12:29:09 PM | sell | $202.01 | $3,114.21 | 1,361.95 | 20,995.42 | 0.06486 | 0xd2...9f13 |