WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,995.39
Price
21,833.37 WMATIC
TVL
$113,152.11
MKT CAP
$191.2M
5m
-0.12%
1h
-0.61%
4h
0.25%
24h
-2.30%
Share
TXNS
2K
Buys
941
Sells
2K
Volume
74K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.61
Pooled WMATIC:
$940,800.69

WETH/WMATIC price stats on Polygon

As of March 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,995.39. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $74,281.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,181,313.25. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $113,152.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $113,152.11.

The total transactions of WETH/WMATIC is 2468 in the last 24 hours, 941 of which are buy transactions, and 1527 are sales transactions.

WETH/WMATIC pool has a trading volume of $74,281.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,833.37, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,995.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/20269:15:35 AMsell$2.2$1,995.3924.1321,833.370.001105
0x07a...0E67
0x9f...6576
03/28/20269:15:25 AMsell$35.61$1,995.7389.6921,836.770.01784
0xecC...82Cb
0x7b...46d5
03/28/20269:12:29 AMsell$0.2053$1,997.762.2421,839.980.0001028
0xeC2...bD30
0xe6...6069
03/28/20269:11:23 AMsell$18.52$1,997.72202.521,841.670.009271
0xB2B...e9E5
0x57...fd0b
03/28/20269:11:11 AMsell$3.56$1,997.938.9721,843.650.001784
0x5C5...9cd4
0x45...ad74
03/28/20269:07:51 AMbuy$90.14$1,998.76985.7621,857.730.04509
0x63c...6832
0x43...6e69
03/28/20269:07:47 AMbuy$27.5$1,997.8300.7521,847.170.01376
0x294...fD1f
0x5a...3737
03/28/20269:06:55 AMbuy$29.49$1,996.53322.6821,842.050.01477
0x294...fD1f
0xfe...6339
03/28/20269:03:29 AMbuy$4.46$1,999.2748.7621,8390.002232
0x5C7...D640
0x12...3860
03/28/20269:03:19 AMbuy$58.57$1,998.19640.0721,833.340.02931
0x593...1823
0x5d...75c1
03/28/20269:03:13 AMbuy$45.29$1,997.52494.4621,804.390.02267
0x593...1823
0xcc...3a5e
03/28/20269:03:13 AMbuy$109.81$1,998.81,198.6521,818.260.05493
0xEF1...D055
0x93...b23f
03/28/20269:02:57 AMbuy$1.31$1,998.1314.3721,800.150.0006591
0xb56...0cea
0xa4...336a
03/28/20269:02:57 AMbuy$0.3436$1,998.143.7421,800.30.000172
0xb4b...DA00
0x98...f5dc
03/28/20269:02:17 AMsell$27.88$1,997.17304.1521,780.730.01396
0xecC...82Cb
0xbe...a345
03/28/20269:02:01 AMsell$35.72$1,997.69389.6221,786.420.01788
0xecC...82Cb
0x21...4888
03/28/20268:56:29 AMbuy$1.26$2,001.3913.7921,811.30.0006322
0x4fF...4B9B
0xbf...27c6
03/28/20268:53:43 AMsell$1.99$1,999.0521.7921,789.560.001
0xd5B...5faF
0x2f...e59f
03/28/20268:53:31 AMsell$48.45$1,998.26528.4121,794.070.02424
0xc15...6D82
0x0d...df4e
03/28/20268:53:29 AMsell$9.91$1,998.74108.0921,799.290.004958
0x5d3...587d
0x76...d136