- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 7.28
- Pooled WMATIC:
- $2.49M
WETH/WMATIC price stats on Polygon
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,095.91. WETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $471,263.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,887,687.29. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $341,245.88. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $341,245.88.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6676 in the last 24 hours, 2498 of which are buy transactions, and 4178 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $471,263.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,214.24, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:48:21 PM | sell | $0.06707 | $3,095.91 | 0.5246 | 24,214.24 | 0.00002166 | 0x5a...f6fc | |
| 12/03/2025 | 3:48:17 PM | sell | $0.09033 | $3,095.91 | 0.7065 | 24,214.25 | 0.00002917 | 0x3c...7dfc | |
| 12/03/2025 | 3:48:13 PM | sell | $0.3441 | $3,095.91 | 2.69 | 24,214.3 | 0.0001111 | 0x85...73e1 | |
| 12/03/2025 | 3:48:09 PM | sell | $0.4624 | $3,095.46 | 3.61 | 24,210.74 | 0.0001494 | 0x68...e33f | |
| 12/03/2025 | 3:48:11 PM | buy | $17.78 | $3,098.78 | 139.13 | 24,236.71 | 0.00574 | 0xe4...a557 | |
| 12/03/2025 | 3:48:09 PM | sell | $0.2564 | $3,095.45 | 2 | 24,210.66 | 0.00008284 | 0x3d...56f4 | |
| 12/03/2025 | 3:48:09 PM | sell | $0.0617 | $3,095.45 | 0.4826 | 24,210.63 | 0.00001993 | 0xb3...bca8 | |
| 12/03/2025 | 3:47:53 PM | sell | $0.2185 | $3,095.47 | 1.7 | 24,210.81 | 0.00007061 | 0xa1...243f | |
| 12/03/2025 | 3:47:21 PM | sell | $0.1127 | $3,095.47 | 0.8819 | 24,210.84 | 0.00003642 | 0xb0...1376 | |
| 12/03/2025 | 3:47:17 PM | sell | $0.2009 | $3,095.48 | 1.57 | 24,210.88 | 0.00006491 | 0xf8...4281 | |
| 12/03/2025 | 3:47:17 PM | sell | $0.1223 | $3,095.48 | 0.9567 | 24,210.91 | 0.00003951 | 0x4f...3bc9 | |
| 12/03/2025 | 3:46:51 PM | sell | $0.1057 | $3,095.48 | 0.8272 | 24,210.93 | 0.00003416 | 0xbe...31b9 | |
| 12/03/2025 | 3:46:43 PM | sell | $0.596 | $3,095.49 | 4.66 | 24,211.01 | 0.0001925 | 0x61...079b | |
| 12/03/2025 | 3:46:05 PM | sell | $0.05031 | $3,095.5 | 0.3935 | 24,211.07 | 0.00001625 | 0xf1...236a | |
| 12/03/2025 | 3:46:01 PM | buy | $20.9 | $3,098.32 | 163.5 | 24,233.13 | 0.006747 | 0x7f...f27b | |
| 12/03/2025 | 3:45:21 PM | sell | $52.19 | $3,077.94 | 410.61 | 24,212.2 | 0.01695 | 0x7f...3d9f | |
| 12/03/2025 | 3:45:17 PM | buy | $1.08 | $3,081.7 | 8.53 | 24,241.79 | 0.000352 | 0xc3...c4af | |
| 12/03/2025 | 3:44:57 PM | sell | $7.02 | $3,078.71 | 55.27 | 24,218.22 | 0.002282 | 0xe9...7597 | |
| 12/03/2025 | 3:44:47 PM | sell | $0.4101 | $3,078.81 | 3.22 | 24,219.05 | 0.0001332 | 0xe0...8d97 | |
| 12/03/2025 | 3:44:47 PM | sell | $3.77 | $3,078.9 | 29.7 | 24,219.78 | 0.001226 | 0x9c...2de5 |