WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,587.76
Price
22,790.08 WMATIC
TVL
$118,707.81
MKT CAP
$138.7M
5m
0.10%
1h
-0.29%
4h
-0.89%
24h
0.32%
Share
TXNS
3K
Buys
954
Sells
2K
Volume
97K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.36
Pooled WMATIC:
$1.24M

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,587.76. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $96,584.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,660,594.84. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $118,707.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $118,707.81.

The total transactions of WETH/WMATIC is 2742 in the last 24 hours, 954 of which are buy transactions, and 1788 are sales transactions.

WETH/WMATIC pool has a trading volume of $96,584.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,790.08, captured at 4:32 AM UTC.

The price of converting 1 WETH to USD is $1,587.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20264:31:59 AMsell$0.9969$1,587.7614.322,790.080.0006278
0xDAF...c1F9
0x2f...309f
06/30/20264:31:56 AMsell$0.9979$1,587.7714.3222,790.220.0006285
0x54D...12FE
0x81...3dca
06/30/20264:31:55 AMsell$0.3869$1,587.785.5522,790.330.0002436
0x58f...144c
0xe0...4d7b
06/30/20264:31:41 AMbuy$38.48$1,590.45551.9722,810.290.02419
0xd42...5616
0x3d...3c97
06/30/20264:31:25 AMsell$0.574$1,587.818.2322,784.650.0003615
0x8f9...3291
0xb1...848a
06/30/20264:31:22 AMbuy$27.42$1,589.26393.5422,805.440.01725
0xd42...5616
0x31...e530
06/30/20264:31:19 AMsell$0.8493$1,587.1612.1922,780.650.0005351
0xDd7...7E75
0x63...c075
06/30/20264:30:25 AMsell$0.9978$1,587.0314.3222,780.790.0006287
0xEe7...0D19
0x03...d654
06/30/20264:30:22 AMsell$0.5295$1,587.047.622,780.910.0003336
0x3C6...793a
0xe3...d761
06/30/20264:30:22 AMsell$8.33$1,587.09119.622,781.570.00525
0x7ee...4F78
0x57...f5c9
06/30/20264:30:13 AMsell$0.9983$1,587.1414.3322,782.270.000629
0xb65...9AB9
0x9a...a715
06/30/20264:30:07 AMsell$10$1,587.19143.6522,783.090.006305
0x200...9b10
0xc6...ee85
06/30/20264:30:01 AMsell$2$1,587.2628.7322,783.990.001261
0xd81...5A27
0xa0...53b0
06/30/20264:29:55 AMsell$1.4$1,585.9720.1122,784.390.0008829
0xe0A...41f4
0x1e...03c6
06/30/20264:29:55 AMsell$0.998$1,585.9614.3322,784.210.0006292
0xC76...139D
0xed...b520
06/30/20264:29:52 AMsell$21.86$1,586.09314.1822,786.140.01378
0x754...C024
0xf0...7a29
06/30/20264:29:16 AMbuy$122.85$1,587.161,764.922,801.370.0774
0xFD4...266e
0x8d...274b
06/30/20264:27:41 AMsell$3.02$1,585.9143.4622,769.610.001908
0x5A7...4159
0x99...2593
06/30/20264:26:47 AMsell$0.1935$1,586.062.7722,769.850.000122
0x99A...0164
0xed...dfe5
06/30/20264:26:29 AMbuy$0.9722$1,587.6413.9522,792.580.0006123
0xE8F...63f7
0x68...9e89