Info about WETH-WMATIC pair
- Pooled WETH:
- 14.67
- Pooled WMATIC:
- $974,666.49
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,310.94. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $107,670.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,752,817.89. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $125,600.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $125,600.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3655 in the last 24 hours, 1897 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $107,670.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,566.45, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:47:28 AM | buy | $8.39 | $2,310.94 | 89.21 | 24,566.45 | 0.003631 | 0x6f...1438 | |
| 04/24/2026 | 5:47:28 AM | buy | $27.65 | $2,310.53 | 293.96 | 24,562.15 | 0.01196 | 0x4f...6061 | |
| 04/24/2026 | 5:46:50 AM | sell | $23.09 | $2,308.02 | 245.5 | 24,537.06 | 0.01 | 0x93...f87f | |
| 04/24/2026 | 5:46:42 AM | sell | $24.98 | $2,308.56 | 265.63 | 24,542.79 | 0.01082 | 0xe4...7c76 | |
| 04/24/2026 | 5:46:34 AM | buy | $56.54 | $2,308.28 | 601.71 | 24,563.58 | 0.02449 | 0x72...acd6 | |
| 04/24/2026 | 5:46:00 AM | buy | $16.94 | $2,309.64 | 180.14 | 24,554.81 | 0.007336 | 0x39...48ce | |
| 04/24/2026 | 5:33:34 AM | buy | $27.99 | $2,309.21 | 297.64 | 24,549.45 | 0.01212 | 0xa9...e193 | |
| 04/24/2026 | 5:30:16 AM | buy | $60.98 | $2,305.08 | 649.17 | 24,538.82 | 0.02645 | 0xd7...f452 | |
| 04/24/2026 | 5:30:02 AM | buy | $23.06 | $2,304.85 | 245.5 | 24,528.79 | 0.01 | 0x88...ee9d | |
| 04/24/2026 | 5:28:58 AM | buy | $1.15 | $2,302.39 | 12.32 | 24,525.9 | 0.0005025 | 0xb8...72ab | |
| 04/24/2026 | 5:25:52 AM | buy | $47.77 | $2,301.84 | 508.96 | 24,520.05 | 0.02075 | 0xb5...9600 | |
| 04/24/2026 | 5:23:36 AM | buy | $1.59 | $2,303.67 | 16.94 | 24,514.15 | 0.0006913 | 0x20...8f37 | |
| 04/24/2026 | 5:23:24 AM | sell | $34.41 | $2,300.04 | 366.53 | 24,493.56 | 0.01496 | 0xf5...e777 | |
| 04/24/2026 | 5:22:46 AM | sell | $47.27 | $2,303.28 | 502.93 | 24,503.31 | 0.02052 | 0xbf...da73 | |
| 04/24/2026 | 5:22:02 AM | buy | $18.69 | $2,305.2 | 198.98 | 24,531.24 | 0.008111 | 0xc0...deeb | |
| 04/24/2026 | 5:19:30 AM | sell | $40.21 | $2,300.35 | 428.49 | 24,509.29 | 0.01748 | 0xcb...52f6 | |
| 04/24/2026 | 5:19:22 AM | sell | $9.95 | $2,300.91 | 106.03 | 24,515.28 | 0.004325 | 0xb9...7f5b | |
| 04/24/2026 | 5:19:04 AM | sell | $0.9968 | $2,303.48 | 10.6 | 24,516.59 | 0.0004327 | 0xc4...1e4a | |
| 04/24/2026 | 5:16:54 AM | sell | $34.78 | $2,307.1 | 369.73 | 24,522.05 | 0.01507 | 0x4a...bbb5 | |
| 04/24/2026 | 5:16:56 AM | sell | $4.98 | $2,306.65 | 52.99 | 24,517.31 | 0.002161 | 0x4e...fda9 |