WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,258.76
Price
25,579.39 WMATIC
TVL
$153,310.94
MKT CAP
$198.6M
5m
0.11%
1h
0.27%
4h
0.37%
24h
-0.71%
Share
TXNS
12K
Buys
3K
Sells
10K
Volume
125K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
19.7
Pooled WMATIC:
$1.23M

WETH/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,258.76. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12401 trades with trading volume of $125,457.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,550,080.94. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $153,310.95. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $153,310.95.

The total transactions of WETH/WMATIC is 12401 in the last 24 hours, 2539 of which are buy transactions, and 9862 are sales transactions.

WETH/WMATIC pool has a trading volume of $125,457.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,579.39, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,258.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202612:32:37 AMbuy$0.0003287$2,258.760.00372325,579.390.061455
0x5eB...cA41
0xd1...2289
11/03/202612:31:58 AMbuy$0.06287$2,261.520.711125,579.390.0000278
0x395...3efc
0x4c...8d33
11/03/202612:31:09 AMsell$0.03071$2,259.260.347425,553.810.00001359
0x377...f940
0xa6...6bbc
11/03/202612:31:03 AMbuy$28.47$2,261.4322.0625,578.010.01259
0x3f6...88d1
0xed...4e10
11/03/202612:31:03 AMbuy$37.66$2,261.11426.0425,574.810.01665
0xc0C...6b62
0xb7...7387
11/03/202612:30:58 AMbuy$41.76$2,260.77472.4325,570.960.01847
0xa95...cb5C
0x45...6317
11/03/202612:30:37 AMsell$24.93$2,256.17282.2625,544.580.01104
0x08b...1e65
0xc1...6c35
11/03/202612:30:21 AMsell$1.99$2,258.5622.5825,545.890.0008839
0x543...AcCd
0xba...2e75
11/03/202612:30:12 AMbuy$36.65$2,259.18414.9125,569.770.01622
0x924...555e
0xa3...3793
11/03/202612:30:09 AMbuy$39.86$2,258.86451.2125,566.060.01764
0xa95...cb5C
0x47...6a16
11/03/202612:30:04 AMbuy$48.42$2,258.48548.0325,561.790.02143
0x924...555e
0x38...2aa3
11/03/202612:30:01 AMbuy$1.75$2,258.2619.8725,559.360.0007777
0xA8C...383A
0x39...0f90
11/03/202612:29:51 AMsell$5.89$2,256.0266.7125,5340.002612
0xd48...A916
0xba...11f6
11/03/202612:29:12 AMbuy$14.29$2,258.28161.825,559.150.00633
0xD8F...96Ca
0xf1...5386
11/03/202612:29:01 AMbuy$0.05575$2,258.210.63125,558.460.00002469
0x49e...3b27
0x74...08b9
11/03/202612:27:37 AMbuy$0.04948$2,258.240.5625,558.450.00002191
0x20F...0C04
0x9d...a305
11/03/202612:27:22 AMbuy$0.03069$2,258.250.347425,558.450.00001359
0x291...b25e
0x0d...e9b2
11/03/202612:27:18 AMbuy$10.57$2,258.2119.6425,557.930.004681
0xc81...7d7a
0xef...0f7d
11/03/202612:27:00 AMsell$39.33$2,256.07445.1525,533.770.01743
0xf0a...e22F
0x71...cdd8
11/03/202612:26:55 AMsell$36.31$2,256.39410.9625,537.440.01609
0xC03...BA98
0xb4...f3d5