- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.15
- Pooled WMATIC:
- $958,627.06
WETH/WMATIC price stats on Polygon
As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,934.98. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 5748 trades with trading volume of $207,275.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,789,810.24. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $148,594.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $148,594.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5748 in the last 24 hours, 2796 of which are buy transactions, and 2952 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $207,275.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,873.48, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:58:13 PM | buy | $38.81 | $1,934.98 | 358.51 | 17,873.48 | 0.02005 | 0x8e...aabb | |
| 02/27/2026 | 4:58:09 PM | buy | $0.43 | $1,929.54 | 3.98 | 17,871.67 | 0.0002228 | 0x0d...4401 | |
| 02/27/2026 | 4:56:37 PM | sell | $5.26 | $1,928.96 | 48.76 | 17,854.03 | 0.002731 | 0x6d...8d5c | |
| 02/27/2026 | 4:55:15 PM | buy | $44.21 | $1,930 | 409.35 | 17,870.1 | 0.0229 | 0x8a...73dc | |
| 02/27/2026 | 4:55:11 PM | buy | $14.76 | $1,932.4 | 136.53 | 17,867.38 | 0.007641 | 0xba...28b6 | |
| 02/27/2026 | 4:55:11 PM | buy | $55.9 | $1,932.05 | 516.9 | 17,864.12 | 0.02893 | 0xf6...5b8a | |
| 02/27/2026 | 4:54:17 PM | buy | $58.9 | $1,929.44 | 545.18 | 17,858.82 | 0.03052 | 0x08...5d89 | |
| 02/27/2026 | 4:53:55 PM | buy | $107.81 | $1,925.44 | 999.53 | 17,851.12 | 0.05599 | 0xa6...a2cf | |
| 02/27/2026 | 4:53:53 PM | buy | $40.39 | $1,924.7 | 374.51 | 17,844.27 | 0.02098 | 0x4e...10d0 | |
| 02/27/2026 | 4:53:51 PM | sell | $336.74 | $1,924.25 | 3,122.05 | 17,840.12 | 0.175 | 0x56...6bea | |
| 02/27/2026 | 4:53:43 PM | sell | $0.01096 | $1,925.93 | 0.1016 | 17,855.69 | 0.055695 | 0xb8...4193 | |
| 02/27/2026 | 4:53:45 PM | sell | $0.0283 | $1,925.93 | 0.2624 | 17,855.69 | 0.00001469 | 0xf7...18ac | |
| 02/27/2026 | 4:53:35 PM | sell | $0.01295 | $1,927.51 | 0.12 | 17,855.69 | 0.056723 | 0x78...3c64 | |
| 02/27/2026 | 4:53:27 PM | sell | $0.01169 | $1,929.31 | 0.1082 | 17,855.69 | 0.05606 | 0xe1...457a | |
| 02/27/2026 | 4:53:25 PM | sell | $0.0138 | $1,929.31 | 0.1278 | 17,855.69 | 0.057157 | 0xe0...e9ca | |
| 02/27/2026 | 4:53:11 PM | buy | $1.74 | $1,931.23 | 16.1 | 17,873.48 | 0.000901 | 0x61...313b | |
| 02/27/2026 | 4:53:09 PM | sell | $20.59 | $1,929.39 | 190.62 | 17,856.48 | 0.01067 | 0x1b...c1d6 | |
| 02/27/2026 | 4:53:05 PM | sell | $0.02177 | $1,927.45 | 0.2017 | 17,857.43 | 0.00001129 | 0x99...b651 | |
| 02/27/2026 | 4:52:51 PM | sell | $0.01062 | $1,927.45 | 0.09842 | 17,857.43 | 0.055511 | 0xc0...56e1 | |
| 02/27/2026 | 4:52:49 PM | sell | $0.0239 | $1,927.45 | 0.2215 | 17,857.44 | 0.0000124 | 0x1b...89e0 |