- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 12.86
- Pooled WMATIC:
- $2.36M
WETH/WMATIC price stats on Polygon
As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,091.7. WETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $227,954.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,281,558.12. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $320,001.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $320,001.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 3637 in the last 24 hours, 1837 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $227,954.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,007.81, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.7 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:10:49 PM | buy | $146.59 | $3,091.14 | 1,233.2 | 26,003.11 | 0.04742 | 0xbe...d6af | |
| 12/12/2025 | 10:10:47 PM | buy | $23.91 | $3,090.67 | 201.16 | 25,999.09 | 0.007737 | 0xa6...2bfe | |
| 12/12/2025 | 10:10:49 PM | buy | $52.62 | $3,091.7 | 442.72 | 26,007.81 | 0.01702 | 0x16...6966 | |
| 12/12/2025 | 10:10:45 PM | buy | $8.66 | $3,090.57 | 72.86 | 25,998.32 | 0.002802 | 0xf1...eeeb | |
| 12/12/2025 | 10:10:19 PM | buy | $13.21 | $3,090.51 | 111.16 | 25,997.8 | 0.004275 | 0x6e...dba1 | |
| 12/12/2025 | 10:10:15 PM | sell | $0.3141 | $3,087.39 | 2.64 | 25,971.51 | 0.0001017 | 0x2f...25c0 | |
| 12/12/2025 | 10:10:09 PM | buy | $12.72 | $3,090.44 | 107.02 | 25,997.21 | 0.004116 | 0x5d...b541 | |
| 12/12/2025 | 10:09:27 PM | buy | $12.15 | $3,090.37 | 102.27 | 25,996.62 | 0.003934 | 0x18...d603 | |
| 12/12/2025 | 10:08:47 PM | sell | $2.28 | $3,087.27 | 19.2 | 25,970.5 | 0.0007395 | 0xd7...22eb | |
| 12/12/2025 | 10:08:47 PM | sell | $11.26 | $3,087.31 | 94.73 | 25,970.82 | 0.003647 | 0xd7...22eb | |
| 12/12/2025 | 10:08:47 PM | sell | $2.23 | $3,087.26 | 18.82 | 25,970.4 | 0.000725 | 0xd7...22eb | |
| 12/12/2025 | 10:08:13 PM | buy | $7.57 | $3,090.95 | 63.76 | 26,001.5 | 0.002452 | 0xdc...f3ac | |
| 12/12/2025 | 10:08:13 PM | sell | $97.41 | $3,087.61 | 819.48 | 25,973.38 | 0.03155 | 0x72...3db7 | |
| 12/12/2025 | 10:07:41 PM | sell | $19.73 | $3,087.9 | 165.98 | 25,975.79 | 0.006389 | 0x75...ff26 | |
| 12/12/2025 | 10:07:23 PM | buy | $93.53 | $3,089.08 | 786.82 | 25,985.75 | 0.03027 | 0xab...5990 | |
| 12/12/2025 | 10:07:23 PM | buy | $303.1 | $3,090.19 | 2,549.74 | 25,995.1 | 0.09808 | 0xa1...7aaa | |
| 12/12/2025 | 10:07:21 PM | buy | $70.53 | $3,088.01 | 593.36 | 25,976.7 | 0.02284 | 0x25...dc67 | |
| 12/12/2025 | 10:07:21 PM | buy | $109.83 | $3,088.51 | 923.98 | 25,980.95 | 0.03556 | 0xbb...dab2 | |
| 12/12/2025 | 10:05:25 PM | buy | $6.31 | $3,087.79 | 53.13 | 25,974.89 | 0.002045 | 0x48...ab76 | |
| 12/12/2025 | 10:04:57 PM | buy | $1.03 | $3,087.76 | 8.69 | 25,974.64 | 0.0003348 | 0xa2...7d0d |