WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,809.89
Price
17,142.59 WMATIC
TVL
$516,631.98
MKT CAP
$444.1M
5m
0.01%
1h
-0.03%
4h
0.65%
24h
0.88%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.62
Pooled WMATIC:
$2.16M

WETH/WMATIC price stats on Polygon

As of July 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,809.89. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5651 trades with trading volume of $212,577.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $444,103,367.46. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $516,631.99. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $516,631.99.

The total transactions of WETH/WMATIC is 5651 in the last 24 hours, 3314 of which are buy transactions, and 2337 are sales transactions.

WETH/WMATIC pool has a trading volume of $212,577.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,142.59, captured at 3:46 AM UTC.

The price of converting 1 WETH to USD is $3,809.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20253:45:27 AMsell$56.43$3,809.89253.917,142.590.014810x95...049d
07/30/20253:44:51 AMsell$1.05$3,810.054.7617,144.690.00027810x21...3914
07/30/20253:44:49 AMbuy$58.12$3,813.4261.5417,159.760.015240x88...5435
07/30/20253:43:31 AMbuy$4.44$3,810.832017,157.470.0011650x89...af03
07/30/20253:43:25 AMbuy$2.22$3,810.781017,157.230.00058280x1a...ec7d
07/30/20253:43:23 AMbuy$29.84$3,810.52134.3717,156.060.0078320x40...f608
07/30/20253:43:21 AMbuy$4.04$3,810.2418.1917,154.820.001060x0b...e0e9
07/30/20253:43:11 AMbuy$21.96$3,810.0398.9117,153.860.0057660xb9...8311
07/30/20253:43:09 AMsell$222.1$3,807.11,00017,140.650.058340x53...c645
07/30/20253:43:09 AMbuy$0.6459$3,809.852.917,153.040.00016950xaf...6a52
07/30/20253:43:09 AMbuy$45.54$3,809.47205.0617,151.350.011950x4d...9c12
07/30/20253:42:59 AMbuy$7.68$3,812.6534.6117,165.660.0020160xb0...59a3
07/30/20253:42:39 AMsell$32.2$3,809.04144.9917,149.390.0084550xf0...c4f4
07/30/20253:42:37 AMbuy$57.84$3,812.64260.4317,165.620.015170xc2...259b
07/30/20253:42:17 AMbuy$10.48$3,812.0847.217,163.120.002750xbe...2797
07/30/20253:42:11 AMbuy$12.74$3,811.957.3917,162.270.0033440x15...4aaf
07/30/20253:42:05 AMsell$39.87$3,808.31179.5317,146.10.010470xea...506a
07/30/20253:41:25 AMsell$69.78$3,809.2314.1817,150.110.018310xa6...33a2
07/30/20253:41:13 AMbuy$23.7$3,813.38106.7417,168.930.0062170xea...a55f
07/30/20253:41:13 AMbuy$0.345$3,813.571.5517,169.810.000090480x15...7488