WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,292.66
Price
24,944.83 WMATIC
TVL
$142,792.58
MKT CAP
$209.9M
5m
0.14%
1h
0.06%
4h
0.11%
24h
-2.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
13.5
Pooled WMATIC:
$1.22M

WETH/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,292.66. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $66,482.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,852,594.53. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,792.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,792.59.

The total transactions of WETH/WMATIC is 2174 in the last 24 hours, 1033 of which are buy transactions, and 1141 are sales transactions.

WETH/WMATIC pool has a trading volume of $66,482.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,944.83, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,292.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20269:53:02 PMbuy$3.4$2,292.663724,944.830.001483
0x68b...9fa5
0x8e...11eb
04/27/20269:53:00 PMsell$45.1$2,290.67490.7124,923.240.01968
0x754...C024
0x33...7b72
04/27/20269:52:42 PMsell$1.08$2,291.0111.7724,926.960.0004723
0xD7d...2d5B
0x77...f073
04/27/20269:52:08 PMsell$0.7214$2,291.017.8424,927.10.0003148
0xAE2...E03B
0x08...8b91
04/27/20269:51:10 PMsell$4.98$2,290.9854.2424,927.560.002175
0xD5E...BD3B
0x1b...2372
04/27/20269:51:08 PMsell$1$2,291.0210.8824,928.040.0004364
0xbbD...3C56
0x4e...3243
04/27/20269:50:44 PMsell$1.84$2,288.7820.1424,928.270.0008081
0xfB2...4d36
0x28...6ff9
04/27/20269:50:22 PMsell$0.1214$2,291.121.3224,928.430.000053
0xd7E...001a
0x6d...87d0
04/27/20269:49:46 PMsell$12.96$2,291.22141.0424,929.480.005657
0x6A3...16f4
0x05...5a36
04/27/20269:49:30 PMsell$0.1407$2,291.311.5324,930.540.00006143
0xfcB...7aFF
0x59...b3b6
04/27/20269:49:02 PMsell$1.99$2,289.3321.7624,930.710.000873
0xB0f...67a9
0xb0...5033
04/27/20269:48:30 PMsell$0.9993$2,289.3510.8824,930.950.0004365
0x38E...d543
0x83...9fde
04/27/20269:46:04 PMbuy$37.98$2,291.71413.5924,952.920.01657
0xe2D...1B62
0xfe...d556
04/27/20269:41:26 PMsell$3.38$2,290.6236.824,925.190.001476
0x15e...3591
0xb4...b54d
04/27/20269:37:34 PMsell$3.3$2,290.0735.9224,925.730.001441
0x128...44dB
0x58...5627
04/27/20269:36:26 PMbuy$32.93$2,289.84358.8524,948.280.01438
0xB1a...2c24
0x7e...7926
04/27/20269:34:46 PMbuy$17.88$2,291.76194.7124,944.190.007806
0x2af...b737
0x83...da32
04/27/20269:33:46 PMbuy$17.39$2,289.19189.5424,941.350.007599
0x2af...b737
0x4f...0011
04/27/20269:22:44 PMsell$22.5$2,289.22244.9624,916.820.009831
0xC06...8B8c
0x70...591c
04/27/20269:20:26 PMsell$21.32$2,287.24232.3424,920.350.009323
0xb4C...80CC
0xa4...5c86