- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.61
- Pooled WMATIC:
- $1.09M
WETH/WMATIC price stats on Polygon
As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,763.27. WETH price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 8902 trades with trading volume of $771,541.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $245,722,293.35. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $178,585.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $178,585.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 8902 in the last 24 hours, 4278 of which are buy transactions, and 4624 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $771,541.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,821.29, captured at 7:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,763.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:50:24 PM | buy | $68.26 | $2,763.27 | 613.22 | 24,821.29 | 0.0247 | 0x9f...b113 | |
| 09/21/2026 | 7:48:37 PM | sell | $55.64 | $2,759.51 | 500.01 | 24,795.99 | 0.02016 | 0x63...2039 | |
| 09/21/2026 | 7:48:33 PM | sell | $61.71 | $2,759.89 | 554.57 | 24,800.5 | 0.02236 | 0xc3...2250 | |
| 09/21/2026 | 7:48:06 PM | buy | $5.9 | $2,762.72 | 53.04 | 24,827.46 | 0.002136 | 0xb8...3b55 | |
| 09/21/2026 | 7:48:03 PM | sell | $64.33 | $2,760.2 | 578.18 | 24,804.89 | 0.0233 | 0xdd...a91a | |
| 09/21/2026 | 7:47:40 PM | sell | $143.52 | $2,759.83 | 1,290.43 | 24,812.87 | 0.052 | 0x30...9618 | |
| 09/21/2026 | 7:47:19 PM | buy | $7.67 | $2,762.97 | 69.05 | 24,842.93 | 0.002779 | 0x42...a7ca | |
| 09/21/2026 | 7:47:07 PM | sell | $122.57 | $2,758.63 | 1,102.92 | 24,822.51 | 0.04443 | 0x1c...3682 | |
| 09/21/2026 | 7:46:54 PM | sell | $81.81 | $2,751.58 | 738.25 | 24,830.38 | 0.02973 | 0xe7...e8ec | |
| 09/21/2026 | 7:46:33 PM | sell | $73.77 | $2,762.84 | 663.23 | 24,836.37 | 0.0267 | 0x69...5b31 | |
| 09/21/2026 | 7:46:31 PM | sell | $84.24 | $2,763.51 | 757.28 | 24,842.44 | 0.03048 | 0x45...1c42 | |
| 09/21/2026 | 7:46:21 PM | sell | $61.96 | $2,764.26 | 557.02 | 24,849.17 | 0.02241 | 0x57...9774 | |
| 09/21/2026 | 7:46:22 PM | sell | $131.4 | $2,764.44 | 1,181.25 | 24,850.73 | 0.04753 | 0xde...0bb2 | |
| 09/21/2026 | 7:46:21 PM | buy | $117.08 | $2,767.26 | 1,052.55 | 24,876.15 | 0.04231 | 0xe9...f84c | |
| 09/21/2026 | 7:46:12 PM | sell | $130.78 | $2,764.53 | 1,175.95 | 24,856.58 | 0.0473 | 0x61...b906 | |
| 09/21/2026 | 7:46:07 PM | buy | $138.09 | $2,766.74 | 1,241.87 | 24,881.17 | 0.04991 | 0x32...5930 | |
| 09/21/2026 | 7:44:10 PM | buy | $15.7 | $2,765.04 | 141.27 | 24,875.26 | 0.005679 | 0xe5...bb17 | |
| 09/21/2026 | 7:44:09 PM | sell | $101.64 | $2,754.32 | 917.18 | 24,853.71 | 0.0369 | 0x29...2208 | |
| 09/21/2026 | 7:44:09 PM | sell | $98.51 | $2,755.17 | 888.94 | 24,861.43 | 0.03575 | 0x9d...1041 | |
| 09/21/2026 | 7:43:54 PM | buy | $20.57 | $2,758.26 | 185.63 | 24,889.32 | 0.007458 | 0x48...a8c4 |