- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.15
- Pooled WMATIC:
- $949,193.19
WETH/WMATIC price stats on Polygon
As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,130.19. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8798 trades with trading volume of $304,190.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,005,393.96. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $133,871.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $133,871.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 8798 in the last 24 hours, 5013 of which are buy transactions, and 3785 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $304,190.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,917.94, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,130.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:52:45 AM | buy | $0.000231 | $2,130.19 | 0.002594 | 23,917.94 | 0.061084 | 0x24...a134 | |
| 11/10/2026 | 1:50:42 AM | buy | $27.51 | $2,128.11 | 309.22 | 23,916.81 | 0.01292 | 0x20...34ba | |
| 11/10/2026 | 1:50:40 AM | buy | $142.7 | $2,129.94 | 1,601.95 | 23,909.86 | 0.06699 | 0x5b...d20a | |
| 11/10/2026 | 1:50:10 AM | buy | $20.66 | $2,129.32 | 231.95 | 23,903.18 | 0.009703 | 0x1e...1d6c | |
| 11/10/2026 | 1:50:04 AM | buy | $13.95 | $2,129.19 | 156.61 | 23,901.77 | 0.006552 | 0x0c...2cb9 | |
| 11/10/2026 | 1:49:58 AM | buy | $23.97 | $2,129.06 | 269.17 | 23,900.22 | 0.01126 | 0xf7...4c1d | |
| 11/10/2026 | 1:47:27 AM | sell | $32.41 | $2,127.6 | 363.76 | 23,879.35 | 0.01523 | 0x57...b1a0 | |
| 11/10/2026 | 1:47:28 AM | sell | $32.89 | $2,127.36 | 369.17 | 23,876.69 | 0.01546 | 0x0e...cd72 | |
| 11/10/2026 | 1:47:07 AM | sell | $81.04 | $2,125.46 | 910.71 | 23,883.99 | 0.03813 | 0xc1...4d13 | |
| 11/10/2026 | 1:47:07 AM | sell | $28.91 | $2,125.86 | 324.93 | 23,888.48 | 0.0136 | 0x17...a955 | |
| 11/10/2026 | 1:47:01 AM | sell | $23.83 | $2,125.58 | 267.88 | 23,890.64 | 0.01121 | 0x40...9904 | |
| 11/10/2026 | 1:46:49 AM | sell | $28.25 | $2,125.48 | 317.61 | 23,892.77 | 0.01329 | 0x7b...c76b | |
| 11/10/2026 | 1:44:21 AM | sell | $0.006163 | $2,123.5 | 0.06935 | 23,893.93 | 0.052902 | 0xd8...1c7c | |
| 11/10/2026 | 1:42:28 AM | buy | $34.26 | $2,125.8 | 385.47 | 23,916.44 | 0.01611 | 0xf5...c048 | |
| 11/10/2026 | 1:42:27 AM | buy | $60.02 | $2,125.46 | 675.34 | 23,912.58 | 0.02824 | 0x26...29f7 | |
| 11/10/2026 | 1:42:09 AM | buy | $30.86 | $2,125.32 | 347.23 | 23,908.85 | 0.01452 | 0x35...c51c | |
| 11/10/2026 | 1:42:03 AM | buy | $24.7 | $2,125.11 | 277.95 | 23,906.51 | 0.01162 | 0xb2...cf31 | |
| 11/10/2026 | 1:42:03 AM | buy | $0.7851 | $2,125.2 | 8.83 | 23,907.56 | 0.0003694 | 0xaf...592c | |
| 11/10/2026 | 1:41:21 AM | buy | $0.00008897 | $2,127.1 | 0.001 | 23,905.5 | 0.074183 | 0xea...8cf0 | |
| 11/10/2026 | 1:40:27 AM | sell | $1.74 | $2,127.1 | 19.59 | 23,881.67 | 0.0008203 | 0xe3...5cef |