- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.15
- Pooled WMATIC:
- $1.06M
WETH/WMATIC price stats on Polygon
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.49. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $51,697.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,831,744.52. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $142,686.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $142,686.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1577 in the last 24 hours, 720 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $51,697.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,074.67, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:37:37 AM | buy | $72.63 | $2,131.49 | 786.28 | 23,074.67 | 0.03407 | 0x72...0f11 | |
| 05/22/2026 | 5:37:35 AM | buy | $41.19 | $2,130.77 | 445.92 | 23,066.84 | 0.01933 | 0x81...c585 | |
| 05/22/2026 | 5:37:17 AM | buy | $40.81 | $2,131.78 | 441.51 | 23,061.21 | 0.01914 | 0x5b...586e | |
| 05/22/2026 | 5:37:02 AM | buy | $4.06 | $2,133.53 | 43.9 | 23,058.13 | 0.001904 | 0x4a...0f48 | |
| 05/22/2026 | 5:33:32 AM | buy | $36.24 | $2,132.49 | 391.81 | 23,055.36 | 0.01699 | 0x8e...fee2 | |
| 05/22/2026 | 5:33:28 AM | buy | $35.5 | $2,130.52 | 384.09 | 23,050.44 | 0.01666 | 0x58...5dd8 | |
| 05/22/2026 | 5:33:21 AM | buy | $44.23 | $2,132.34 | 478.09 | 23,044.97 | 0.02074 | 0x45...dfc9 | |
| 05/22/2026 | 5:33:12 AM | buy | $35.57 | $2,134.03 | 384.09 | 23,039.5 | 0.01667 | 0xe9...06f7 | |
| 05/22/2026 | 5:33:02 AM | buy | $60.31 | $2,134.47 | 650.84 | 23,032.93 | 0.02825 | 0x9f...a441 | |
| 05/22/2026 | 5:29:20 AM | sell | $29.98 | $2,130.21 | 323.91 | 23,007.84 | 0.01407 | 0x29...54c4 | |
| 05/22/2026 | 5:29:13 AM | sell | $17.55 | $2,132.65 | 189.43 | 23,011.09 | 0.008232 | 0x93...8e8f | |
| 05/22/2026 | 5:25:18 AM | sell | $10.88 | $2,131.53 | 117.48 | 23,013.04 | 0.005105 | 0x93...fe72 | |
| 05/22/2026 | 5:24:38 AM | buy | $11.11 | $2,133.92 | 120 | 23,036.05 | 0.005209 | 0x0c...648b | |
| 05/22/2026 | 5:22:32 AM | sell | $0.2668 | $2,132.64 | 2.87 | 23,012.28 | 0.0001251 | 0x6b...aacb | |
| 05/22/2026 | 5:22:27 AM | sell | $7.42 | $2,132.69 | 80.14 | 23,012.8 | 0.003482 | 0xe3...adcc | |
| 05/22/2026 | 5:22:23 AM | sell | $8.05 | $2,135.02 | 86.77 | 23,013.86 | 0.00377 | 0x72...24c6 | |
| 05/22/2026 | 5:22:23 AM | sell | $5 | $2,135.1 | 53.93 | 23,014.76 | 0.002343 | 0x93...469f | |
| 05/22/2026 | 5:22:00 AM | sell | $0.3743 | $2,135.09 | 4.03 | 23,015.12 | 0.0001753 | 0xde...ab14 | |
| 05/22/2026 | 5:22:00 AM | sell | $0.3002 | $2,135.09 | 3.23 | 23,015.17 | 0.0001406 | 0x98...a830 | |
| 05/22/2026 | 5:21:59 AM | sell | $3 | $2,135.11 | 32.36 | 23,015.39 | 0.001406 | 0x75...abef |