WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,937.3
Price
22,466.54 WMATIC
TVL
$128,365.85
MKT CAP
$170.6M
5m
0.08%
1h
-2.82%
4h
-4.09%
24h
-5.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
344K
Telegram price alerts
Pair:
0x86f1d8390222A3691C28938eC7404A1661E618e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
31.11
Pooled WMATIC:
$789,652.44

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.3. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 4440 trades with trading volume of $344,312.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,609,192.01. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $128,365.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $128,365.86.

The total transactions of WETH/WMATIC is 4440 in the last 24 hours, 2284 of which are buy transactions, and 2156 are sales transactions.

WETH/WMATIC pool has a trading volume of $344,312.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,466.54, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $1,937.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20264:06:40 AMbuy$50.72$1,937.3588.2722,466.540.02618
0xd42...5616
0x69...4137
11/13/20264:06:39 AMbuy$36.82$1,937.51426.9222,461.330.019
0xd42...5616
0xd9...95ce
11/13/20264:06:33 AMbuy$50.81$1,937.89588.8322,456.110.02622
0x27c...Ac28
0xc9...201f
11/13/20264:06:33 AMbuy$119.3$1,937.011,382.522,445.990.06159
0x924...555e
0xdf...e632
11/13/20264:06:31 AMsell$425.18$1,936.654,927.0222,441.740.2195
0x121...98aF
0xd2...71f1
11/13/20264:06:31 AMsell$25.35$1,938.96293.7922,468.550.01307
0xd42...5616
0x2f...b6a6
11/13/20264:06:27 AMbuy$291.39$1,942.623,372.2922,481.940.15
0x603...7201
0x5c...f23f
11/13/20264:06:28 AMsell$56.48$1,941.89653.6822,473.410.02908
0xd42...5616
0x7f...7f96
11/13/20264:05:06 AMsell$57.02$1,938.22660.3322,445.550.02941
0xd42...5616
0x22...4b2c
11/13/20264:04:49 AMsell$26.2$1,938.1303.622,450.50.01352
0xd42...5616
0xdb...3bfb
11/13/20264:04:43 AMsell$33.63$1,939.39389.4722,454.060.01734
0xd42...5616
0x6a...0a62
11/13/20264:04:16 AMbuy$34.64$1,938.96401.5522,476.470.01786
0xd42...5616
0x35...4f6c
11/13/20264:03:48 AMbuy$34.4$1,939.9398.5622,472.360.01773
0xd42...5616
0x49...c077
11/13/20264:03:33 AMbuy$47.11$1,935.61546.8422,467.50.02433
0xd42...5616
0x06...da3b
11/13/20264:03:31 AMbuy$34.81$1,937.16403.6922,462.620.01797
0xd42...5616
0x12...151c
11/13/20264:03:21 AMbuy$54.78$1,934.53635.3222,432.140.02832
0xd42...5616
0x03...2cfb
11/13/20264:03:22 AMbuy$42.04$1,935.03487.4822,437.90.02172
0xd42...5616
0xa5...93e7
11/13/20264:03:24 AMbuy$0.8448$1,935.259.7922,440.460.0004365
0x164...8847
0x8b...914d
11/13/20264:03:27 AMbuy$84.76$1,936.02982.8822,449.370.04378
0xd42...5616
0xf9...db7a
11/13/20264:03:25 AMbuy$32.05$1,935.42371.7522,442.410.01656
0xd42...5616
0xa4...7424