Info about WETH-WMATIC pair
- Pooled WETH:
- 19.78
- Pooled WMATIC:
- $1.03M
WETH/WMATIC price stats on Polygon
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.92. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $69,182.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,906,507.75. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $147,645.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $147,645.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1912 in the last 24 hours, 728 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $69,182.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,064.09, captured at 10:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,286.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:29:18 PM | buy | $4.46 | $2,286.92 | 45.07 | 23,064.09 | 0.001954 | 0x22...4614 | |
| 05/12/2026 | 10:29:16 PM | sell | $0.3771 | $2,284.61 | 3.8 | 23,040.75 | 0.000165 | 0xa3...01e7 | |
| 05/12/2026 | 10:28:39 PM | sell | $57.39 | $2,285.06 | 578.86 | 23,044.79 | 0.02511 | 0xe7...4b3f | |
| 05/12/2026 | 10:25:28 PM | sell | $57.48 | $2,285.86 | 579.75 | 23,052.83 | 0.02514 | 0xbd...3b3e | |
| 05/12/2026 | 10:24:24 PM | sell | $36.39 | $2,287.35 | 366.93 | 23,059.41 | 0.01591 | 0x70...e459 | |
| 05/12/2026 | 10:23:00 PM | buy | $76.43 | $2,286.26 | 771.58 | 23,079.67 | 0.03343 | 0x20...2d6a | |
| 05/12/2026 | 10:21:01 PM | sell | $59.49 | $2,286.19 | 599.93 | 23,055.41 | 0.02602 | 0x67...f6d2 | |
| 05/12/2026 | 10:20:40 PM | buy | $22.62 | $2,286.44 | 228.36 | 23,081.07 | 0.009894 | 0x8a...4ca8 | |
| 05/12/2026 | 10:18:23 PM | sell | $49.7 | $2,286.63 | 501.24 | 23,059.89 | 0.02173 | 0x1c...2f12 | |
| 05/12/2026 | 10:17:20 PM | sell | $8.52 | $2,286.99 | 85.92 | 23,063.96 | 0.003725 | 0xdd...49fb | |
| 05/12/2026 | 10:16:21 PM | sell | $2.35 | $2,286.95 | 23.77 | 23,064.72 | 0.00103 | 0x6b...810e | |
| 05/12/2026 | 10:16:07 PM | sell | $0.1001 | $2,286.92 | 1 | 23,064.9 | 0.00004377 | 0x74...62c0 | |
| 05/12/2026 | 10:15:26 PM | sell | $0.1993 | $2,286.92 | 2.01 | 23,064.92 | 0.00008716 | 0xf8...f5b0 | |
| 05/12/2026 | 10:15:18 PM | sell | $0.1271 | $2,286.93 | 1.28 | 23,064.94 | 0.0000556 | 0x80...079b | |
| 05/12/2026 | 10:15:18 PM | sell | $65.12 | $2,287.38 | 656.78 | 23,069.51 | 0.02847 | 0xcc...be7d | |
| 05/12/2026 | 10:14:22 PM | sell | $0.2551 | $2,287.83 | 2.57 | 23,074.09 | 0.0001115 | 0x6b...f5ec | |
| 05/12/2026 | 10:13:47 PM | sell | $8.87 | $2,287.89 | 89.54 | 23,074.73 | 0.00388 | 0xcb...25f3 | |
| 05/12/2026 | 10:13:34 PM | sell | $0.1368 | $2,287.95 | 1.38 | 23,075.36 | 0.00005982 | 0xde...b3fb | |
| 05/12/2026 | 10:13:19 PM | sell | $0.2994 | $2,287.95 | 3.02 | 23,075.39 | 0.0001308 | 0x69...0798 | |
| 05/12/2026 | 10:13:03 PM | sell | $0.1002 | $2,287.95 | 1.01 | 23,075.42 | 0.00004381 | 0xd2...6fbc |