- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,930.48
- Pooled USDC:
- $131.09
GHST/USDC price stats on Polygon
As of June 26, 2026, the current price of GHST token on DEX Quickswap V3 is $0.05874. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $560,743.29. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $244.50. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $244.50.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05874, captured at 12:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05874 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:47:17 PM | sell | $1.2 | $0.05874 | 1.2 | 0.05874 | 20.49 | 0x41...c1ed | |
| 06/21/2026 | 4:14:35 PM | sell | $1.51 | $0.06006 | 1.51 | 0.06006 | 25.26 | 0xde...6459 | |
| 06/20/2026 | 6:33:49 PM | sell | $1.51 | $0.06154 | 1.51 | 0.06154 | 24.65 | 0x29...1565 | |
| 06/20/2026 | 4:33:25 PM | sell | $1.73 | $0.06318 | 1.73 | 0.06318 | 27.42 | 0xb4...f207 | |
| 06/20/2026 | 3:47:25 PM | sell | $0.5883 | $0.06438 | 0.5883 | 0.06438 | 9.13 | 0x9c...9493 | |
| 06/20/2026 | 3:47:25 PM | sell | $1.09 | $0.06524 | 1.09 | 0.06524 | 16.81 | 0xf3...a0e7 | |
| 06/20/2026 | 3:15:04 PM | buy | $1.87 | $0.0651 | 1.87 | 0.0651 | 28.77 | 0xb6...17e5 | |
| 06/20/2026 | 3:11:14 PM | buy | $2.07 | $0.06307 | 2.07 | 0.06307 | 32.89 | 0xf2...8c60 | |
| 06/20/2026 | 2:59:07 PM | buy | $2.04 | $0.06099 | 2.04 | 0.06099 | 33.59 | 0x22...d996 | |
| 06/20/2026 | 2:46:47 PM | buy | $1 | $0.05948 | 1 | 0.05948 | 16.81 | 0x9f...8cd0 | |
| 06/18/2026 | 10:52:32 AM | sell | $1.32 | $0.05946 | 1.32 | 0.05946 | 22.36 | 0xa7...e1ae | |
| 06/17/2026 | 6:32:49 AM | sell | $1.03 | $0.06063 | 1.03 | 0.06063 | 17.02 | 0xd7...dcc8 | |
| 06/15/2026 | 8:41:37 AM | buy | $1.33 | $0.06067 | 1.33 | 0.06067 | 21.93 | 0x6d...a0f8 | |
| 06/15/2026 | 3:43:25 AM | sell | $0.9969 | $0.06031 | 0.9969 | 0.06031 | 16.52 | 0x2e...aa9e | |
| 06/14/2026 | 10:03:51 PM | buy | $1 | $0.0605 | 1 | 0.0605 | 16.52 | 0x28...fac8 | |
| 06/10/2026 | 7:06:01 PM | sell | $0.5258 | $0.06008 | 0.5258 | 0.06008 | 8.75 | 0x2d...3150 | |
| 06/10/2026 | 7:06:00 PM | sell | $0.5929 | $0.06063 | 0.5929 | 0.06063 | 9.77 | 0x31...2b26 | |
| 06/09/2026 | 2:31:12 PM | sell | $1.17 | $0.06151 | 1.17 | 0.06151 | 19.12 | 0x09...5f6a | |
| 06/08/2026 | 8:48:03 AM | sell | $1.49 | $0.0628 | 1.49 | 0.0628 | 23.78 | 0x6c...2642 | |
| 06/07/2026 | 1:00:37 PM | sell | $0.9654 | $0.06388 | 0.9654 | 0.06388 | 15.11 | 0xf0...5f6d |