- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,350.21
- Pooled USDC:
- $150.49
GHST/USDC price stats on Polygon
As of March 28, 2026, the current price of GHST token on DEX Quickswap V3 is $0.117. GHST price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $89.67. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,467,600.79. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $308.58. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $308.58.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $89.67 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.117, captured at 9:47 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.117 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:52:47 AM | sell | $1.68 | $0.117 | 1.68 | 0.117 | 14.35 | 0xa8...f3fc | |
| 03/28/2026 | 8:52:11 AM | sell | $1.01 | $0.1193 | 1.01 | 0.1193 | 8.47 | 0x56...8e3d | |
| 03/28/2026 | 8:46:13 AM | sell | $1.6 | $0.1216 | 1.6 | 0.1216 | 13.2 | 0x9d...e58f | |
| 03/28/2026 | 7:54:29 AM | sell | $1.79 | $0.1246 | 1.79 | 0.1246 | 14.4 | 0x0c...6e7d | |
| 03/28/2026 | 6:58:01 AM | sell | $1.47 | $0.1274 | 1.47 | 0.1274 | 11.59 | 0x0f...f919 | |
| 03/28/2026 | 6:57:35 AM | sell | $1.66 | $0.1302 | 1.66 | 0.1302 | 12.77 | 0x37...831a | |
| 03/28/2026 | 6:57:21 AM | sell | $1.14 | $0.1328 | 1.14 | 0.1328 | 8.62 | 0xfc...9626 | |
| 03/28/2026 | 6:51:33 AM | sell | $0.8512 | $0.1346 | 0.8512 | 0.1346 | 6.32 | 0x1b...8bdd | |
| 03/28/2026 | 6:51:17 AM | sell | $2.52 | $0.1377 | 2.52 | 0.1377 | 18.3 | 0x1f...1880 | |
| 03/28/2026 | 6:51:03 AM | sell | $0.9207 | $0.1409 | 0.9207 | 0.1409 | 6.53 | 0x52...acda | |
| 03/28/2026 | 5:40:21 AM | sell | $1.59 | $0.1432 | 1.59 | 0.1432 | 11.12 | 0x04...94ee | |
| 03/28/2026 | 4:55:51 AM | sell | $0.9954 | $0.1457 | 0.9954 | 0.1457 | 6.83 | 0x7b...f5e8 | |
| 03/28/2026 | 4:51:15 AM | buy | $0.8704 | $0.1503 | 0.8704 | 0.1503 | 5.79 | 0xe9...e7e3 | |
| 03/28/2026 | 4:51:11 AM | buy | $1.12 | $0.1484 | 1.12 | 0.1484 | 7.57 | 0xb0...36da | |
| 03/28/2026 | 4:48:11 AM | buy | $1 | $0.1463 | 1 | 0.1463 | 6.83 | 0xe5...de58 | |
| 03/28/2026 | 4:48:07 AM | buy | $2.02 | $0.1435 | 2.02 | 0.1435 | 14.1 | 0x57...0688 | |
| 03/28/2026 | 4:40:49 AM | buy | $1.83 | $0.1399 | 1.83 | 0.1399 | 13.07 | 0x24...1830 | |
| 03/28/2026 | 4:39:53 AM | buy | $0.9752 | $0.1373 | 0.9752 | 0.1373 | 7.1 | 0x3a...1415 | |
| 03/28/2026 | 4:38:19 AM | buy | $1.14 | $0.1353 | 1.14 | 0.1353 | 8.44 | 0xad...acc6 | |
| 03/28/2026 | 4:34:57 AM | buy | $3.08 | $0.1315 | 3.08 | 0.1315 | 23.41 | 0xb3...bdd0 |