WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07477
Price
0.07477 USDC
TVL
$247.77
MKT CAP
$712.2K
5m
0%
1h
0%
4h
-0.93%
24h
-0.44%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
1,664.61
Pooled USDC:
$123.3

GHST/USDC price stats on Polygon

As of April 27, 2026, the current price of GHST token on DEX Quickswap V3 is $0.07477. GHST price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.93. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $712,192.07. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $247.78. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $247.78.

The total transactions of GHST/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GHST/USDC pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07477, captured at 11:27 AM UTC.

The price of converting 1 GHST to USD is $0.07477 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20268:00:48 AMsell$0.05149$0.075450.051490.075450.6824
0x870...FC93
0xf8...77f5
04/27/20268:00:48 AMsell$0.9301$0.074770.93010.0747712.43
0x02a...818f
0x46...f24a
04/27/20266:50:44 AMsell$0.009746$0.075480.0097460.075480.1291
0x908...0D98
0xdd...5461
04/26/20266:14:12 PMbuy$0.9371$0.07510.93710.075112.47
0xe87...39f8
0x7d...17ea
04/26/20265:23:32 AMbuy$0.05$0.073260.050.073260.6824
0x870...FC93
0x28...3f5d
04/26/20265:23:32 AMbuy$0.8568$0.073870.85680.0738711.59
0xe87...39f8
0x88...6b7e
04/26/20265:06:08 AMbuy$0.8787$0.072620.87870.0726212.09
0x9C2...b098
0x07...8e58
04/23/20268:38:18 PMsell$1.23$0.072621.230.0726216.99
0x1D8...c404
0xd7...9759
04/23/20266:35:06 PMsell$1.21$0.074291.210.0742916.33
0x052...CA10
0x5a...7f10
04/23/20262:38:36 AMbuy$0.1762$0.075130.17620.075132.34
0x2ff...C6dc
0xe7...535f
04/23/20262:38:34 AMsell$0.8625$0.075590.86250.0755911.41
0x2ff...C6dc
0xe9...da8a
04/23/20261:18:14 AMsell$1.33$0.077111.330.0771117.35
0xdCb...0401
0xaa...2ce7
04/21/20265:06:36 PMsell$0.003887$0.077930.0038870.077930.04987
0xcFe...7b01
0x1b...b521
04/21/202610:03:06 AMbuy$0.1633$0.078060.16330.078062.09
0x2BB...A51c
0x3e...8356
04/19/20265:30:46 PMsell$1.07$0.078461.070.0784613.68
0x745...cf64
0xae...3f4d
04/19/20262:07:30 PMsell$0.7607$0.079780.76070.079789.53
0xb4b...DA00
0x5e...e266
04/18/202611:24:38 AMsell$0.7492$0.080810.74920.080819.27
0x2ff...C6dc
0x87...4305
04/18/20265:37:06 AMsell$0.005497$0.081340.0054970.081340.06757
0x3F6...bdd3
0x2d...fcc9
04/18/20263:42:18 AMsell$0.1561$0.081470.15610.081471.91
0x8Fa...AB4f
0xc9...6535
04/17/20261:56:06 PMbuy$0.7593$0.08130.75930.08139.33
0x2ff...C6dc
0x7a...b65b