- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2,142.17
- Pooled USDC:
- $119.21
GHST/USDC price stats on Polygon
As of August 25, 2026, the current price of GHST token on DEX Quickswap V3 is $0.04812. GHST price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.67. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $468,163.56. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $222.31. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $222.31.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04812, captured at 1:55 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04812 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:43:43 AM | sell | $1.67 | $0.04812 | 1.67 | 0.04812 | 34.7 | 0x3b...921c | |
| 08/25/2026 | 6:55:22 AM | sell | $1.77 | $0.04966 | 1.77 | 0.04966 | 35.64 | 0x5c...3a57 | |
| 08/24/2026 | 7:34:31 PM | sell | $1.98 | $0.05139 | 1.98 | 0.05139 | 38.56 | 0x85...1d46 | |
| 08/24/2026 | 6:53:54 PM | sell | $1.48 | $0.053 | 1.48 | 0.053 | 28.06 | 0x34...97ba | |
| 08/24/2026 | 5:41:12 PM | buy | $1.79 | $0.05309 | 1.79 | 0.05309 | 33.74 | 0x33...6594 | |
| 08/24/2026 | 5:35:30 PM | buy | $2.38 | $0.05116 | 2.38 | 0.05116 | 46.61 | 0x11...00a8 | |
| 08/24/2026 | 5:27:51 PM | buy | $1.58 | $0.04936 | 1.58 | 0.04936 | 32.14 | 0x5a...d884 | |
| 08/24/2026 | 5:22:27 PM | buy | $1.77 | $0.04785 | 1.77 | 0.04785 | 37.08 | 0x8f...7595 | |
| 08/24/2026 | 11:29:07 AM | buy | $1.21 | $0.04654 | 1.21 | 0.04654 | 26.15 | 0x33...9f04 | |
| 08/23/2026 | 2:33:40 AM | sell | $1.21 | $0.04639 | 1.21 | 0.04639 | 26.29 | 0x2c...0ddc | |
| 08/22/2026 | 4:41:52 AM | buy | $1.63 | $0.04636 | 1.63 | 0.04636 | 35.28 | 0xbe...ce84 | |
| 08/21/2026 | 10:00:55 PM | buy | $1.37 | $0.04506 | 1.37 | 0.04506 | 30.54 | 0xdb...f4e9 | |
| 08/20/2026 | 4:30:27 PM | buy | $0.9885 | $0.04406 | 0.9885 | 0.04406 | 22.43 | 0xa9...b1bc | |
| 08/19/2026 | 3:31:57 PM | buy | $1.01 | $0.04315 | 1.01 | 0.04315 | 23.53 | 0x4b...b726 | |
| 08/18/2026 | 5:35:30 PM | buy | $0.2435 | $0.04268 | 0.2435 | 0.04268 | 5.7 | 0x64...0f95 | |
| 08/17/2026 | 8:42:27 AM | sell | $1.41 | $0.04304 | 1.41 | 0.04304 | 32.95 | 0xf1...0431 | |
| 08/08/2026 | 4:35:36 PM | buy | $0.9417 | $0.04338 | 0.9417 | 0.04338 | 21.7 | 0x46...a4c2 | |
| 08/07/2026 | 9:10:34 AM | sell | $1.13 | $0.04267 | 1.13 | 0.04267 | 26.58 | 0xc2...b96d | |
| 08/07/2026 | 9:10:34 AM | buy | $0.7775 | $0.04266 | 0.7775 | 0.04266 | 18.22 | 0x7c...e441 | |
| 08/07/2026 | 9:10:25 AM | sell | $1.09 | $0.0436 | 1.09 | 0.0436 | 25.1 | 0x10...b676 |