- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.02M
- Pooled USDC:
- $945,515.3
GHST/USDC price stats on Polygon
As of July 12, 2025, the current price of GHST token on DEX Quickswap V3 is $0.4463. GHST price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $267,170.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,342,107.72. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,846,404.64. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,846,404.64.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 827 in the last 24 hours, 347 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $267,170.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4463, captured at 11:47 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4463 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:52:47 AM | sell | $72.49 | $0.4463 | 72.49 | 0.4463 | 162.4 | 0x76...7910 | |
| 07/12/2025 | 9:51:25 AM | buy | $490.85 | $0.4487 | 490.85 | 0.4487 | 1,093.71 | 0xad...0cbc | |
| 07/12/2025 | 9:50:39 AM | buy | $152.47 | $0.4484 | 152.47 | 0.4484 | 339.99 | 0x55...387f | |
| 07/12/2025 | 9:50:37 AM | buy | $120.84 | $0.4481 | 120.84 | 0.4481 | 269.67 | 0x1a...1dad | |
| 07/12/2025 | 9:50:37 AM | buy | $179.31 | $0.4482 | 179.31 | 0.4482 | 400 | 0xa6...9420 | |
| 07/12/2025 | 9:34:07 AM | buy | $327.04 | $0.4478 | 327.04 | 0.4478 | 730.2 | 0x52...3b9f | |
| 07/12/2025 | 9:33:05 AM | buy | $359.97 | $0.4475 | 359.97 | 0.4475 | 804.39 | 0x78...202a | |
| 07/12/2025 | 9:26:07 AM | buy | $676.59 | $0.4465 | 676.59 | 0.4465 | 1,515.2 | 0xee...3d29 | |
| 07/12/2025 | 9:26:07 AM | buy | $400.97 | $0.4471 | 400.97 | 0.4471 | 896.8 | 0xb1...a269 | |
| 07/12/2025 | 9:22:35 AM | buy | $399.89 | $0.4459 | 399.89 | 0.4459 | 896.68 | 0xdf...316e | |
| 07/12/2025 | 9:22:35 AM | buy | $69.08 | $0.4457 | 69.08 | 0.4457 | 155 | 0x66...3f6f | |
| 07/12/2025 | 9:22:35 AM | buy | $554.64 | $0.4453 | 554.64 | 0.4453 | 1,245.29 | 0x44...b365 | |
| 07/12/2025 | 9:21:59 AM | buy | $615.49 | $0.4447 | 615.49 | 0.4447 | 1,383.84 | 0x0f...f624 | |
| 07/12/2025 | 9:20:27 AM | buy | $177.66 | $0.4441 | 177.66 | 0.4441 | 400 | 0x65...62a4 | |
| 07/12/2025 | 9:20:29 AM | buy | $177.74 | $0.4443 | 177.74 | 0.4443 | 400 | 0x06...c856 | |
| 07/12/2025 | 9:20:23 AM | buy | $177.59 | $0.4439 | 177.59 | 0.4439 | 400 | 0x92...3c3b | |
| 07/12/2025 | 9:12:31 AM | buy | $207.72 | $0.4437 | 207.72 | 0.4437 | 468.09 | 0xde...8729 | |
| 07/12/2025 | 9:12:19 AM | buy | $119.7 | $0.4433 | 119.7 | 0.4433 | 269.99 | 0xf9...7f6d | |
| 07/12/2025 | 9:12:21 AM | buy | $239.11 | $0.4435 | 239.11 | 0.4435 | 539.11 | 0x52...6830 | |
| 07/12/2025 | 9:04:59 AM | buy | $177.27 | $0.4431 | 177.27 | 0.4431 | 400 | 0x90...9f55 |