- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,734.44
- Pooled USDC:
- $144.54
GHST/USDC price stats on Polygon
As of September 24, 2026, the current price of GHST token on DEX Quickswap V3 is $0.07043. GHST price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.98. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $670,011.80. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $266.71. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $266.71.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $8.98 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07043, captured at 2:14 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07043 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:50:52 PM | buy | $2.28 | $0.07043 | 2.28 | 0.07043 | 32.42 | 0x4e...e8c9 | |
| 09/24/2026 | 1:48:43 PM | buy | $1.65 | $0.06833 | 1.65 | 0.06833 | 24.16 | 0xa3...0118 | |
| 09/24/2026 | 1:03:50 PM | sell | $1.21 | $0.06785 | 1.21 | 0.06785 | 17.87 | 0x47...abcd | |
| 09/24/2026 | 5:10:30 AM | buy | $1.83 | $0.06776 | 1.83 | 0.06776 | 27.09 | 0xbb...2f88 | |
| 09/24/2026 | 4:52:14 AM | buy | $1.99 | $0.06575 | 1.99 | 0.06575 | 30.38 | 0x1c...6cd4 | |
| 09/23/2026 | 11:18:34 AM | sell | $1.14 | $0.06511 | 1.14 | 0.06511 | 17.66 | 0xdc...fa1a | |
| 09/21/2026 | 12:22:36 PM | buy | $0.8235 | $0.06548 | 0.8235 | 0.06548 | 12.57 | 0x22...3e41 | |
| 09/19/2026 | 5:26:56 PM | sell | $1.64 | $0.06562 | 1.64 | 0.06562 | 25 | 0x21...14d1 | |
| 09/19/2026 | 5:21:45 PM | buy | $0.6197 | $0.06652 | 0.6197 | 0.06652 | 9.31 | 0x9c...734d | |
| 09/19/2026 | 2:12:48 PM | sell | $1.12 | $0.06642 | 1.12 | 0.06642 | 16.93 | 0xa2...878c | |
| 09/19/2026 | 12:24:59 PM | buy | $1.73 | $0.06646 | 1.73 | 0.06646 | 26.09 | 0x7a...8e24 | |
| 09/19/2026 | 12:06:41 PM | sell | $1 | $0.06573 | 1 | 0.06573 | 15.24 | 0x53...7a3f | |
| 09/19/2026 | 12:06:35 PM | sell | $1.61 | $0.0671 | 1.61 | 0.0671 | 24.02 | 0xa4...e815 | |
| 09/19/2026 | 11:55:54 AM | buy | $2.09 | $0.06718 | 2.09 | 0.06718 | 31.21 | 0x50...46e4 | |
| 09/19/2026 | 11:55:54 AM | buy | $1 | $0.06557 | 1 | 0.06557 | 15.24 | 0x80...007c | |
| 09/19/2026 | 10:15:20 AM | sell | $2.08 | $0.06582 | 2.08 | 0.06582 | 31.7 | 0x94...b0c6 | |
| 09/19/2026 | 9:59:13 AM | sell | $1.74 | $0.06782 | 1.74 | 0.06782 | 25.75 | 0x40...f59d | |
| 09/19/2026 | 9:58:40 AM | sell | $1.55 | $0.06958 | 1.55 | 0.06958 | 22.34 | 0xf0...4fe9 | |
| 09/19/2026 | 9:47:40 AM | buy | $2.03 | $0.06962 | 2.03 | 0.06962 | 29.22 | 0x77...5629 | |
| 09/19/2026 | 9:27:25 AM | buy | $1.85 | $0.06755 | 1.85 | 0.06755 | 27.49 | 0x97...015f |