- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 942.79
- Pooled USDC:
- $219.71
GHST/USDC price stats on Polygon
As of November 16, 2025, the current price of GHST token on DEX Quickswap V3 is $0.2716. GHST price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.95. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,294,006.48. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $475.79. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $475.79.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $8.95 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2716, captured at 11:32 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2716 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:21:15 AM | sell | $1.35 | $0.2716 | 1.35 | 0.2716 | 5 | 0xbc...7612 | |
| 11/16/2025 | 10:01:25 AM | buy | $1.21 | $0.2728 | 1.21 | 0.2728 | 4.44 | 0x4d...7d55 | |
| 11/16/2025 | 7:06:13 AM | sell | $0.9895 | $0.2715 | 0.9895 | 0.2715 | 3.64 | 0x8c...37b3 | |
| 11/16/2025 | 4:40:27 AM | sell | $0.753 | $0.2737 | 0.753 | 0.2737 | 2.75 | 0x52...9b5d | |
| 11/15/2025 | 9:48:57 PM | sell | $1.12 | $0.2761 | 1.12 | 0.2761 | 4.05 | 0xcb...a49a | |
| 11/15/2025 | 6:07:09 PM | buy | $0.6433 | $0.2779 | 0.6433 | 0.2779 | 2.31 | 0xe8...6742 | |
| 11/15/2025 | 1:09:03 PM | buy | $0.889 | $0.2759 | 0.889 | 0.2759 | 3.22 | 0xf2...1390 | |
| 11/15/2025 | 12:37:21 PM | buy | $0.9946 | $0.2734 | 0.9946 | 0.2734 | 3.63 | 0x3c...5c6e | |
| 11/15/2025 | 11:43:01 AM | buy | $0.9889 | $0.2709 | 0.9889 | 0.2709 | 3.65 | 0x8f...b0d8 | |
| 11/15/2025 | 9:50:46 AM | sell | $1.17 | $0.27 | 1.17 | 0.27 | 4.35 | 0xca...d1dd | |
| 11/15/2025 | 7:58:04 AM | sell | $1.41 | $0.2733 | 1.41 | 0.2733 | 5.18 | 0xe8...7dd2 | |
| 11/15/2025 | 3:01:26 AM | buy | $1.16 | $0.2748 | 1.16 | 0.2748 | 4.25 | 0xda...8da8 | |
| 11/15/2025 | 1:47:22 AM | buy | $1.02 | $0.272 | 1.02 | 0.272 | 3.77 | 0x24...f45d | |
| 11/15/2025 | 1:13:50 AM | buy | $1.05 | $0.2693 | 1.05 | 0.2693 | 3.9 | 0x36...ec20 | |
| 11/14/2025 | 11:05:00 PM | sell | $1.31 | $0.2685 | 1.31 | 0.2685 | 4.89 | 0x21...ba19 | |
| 11/14/2025 | 9:48:34 PM | buy | $0.5829 | $0.2706 | 0.5829 | 0.2706 | 2.15 | 0x50...580c | |
| 11/14/2025 | 8:43:20 PM | sell | $1.41 | $0.2705 | 1.41 | 0.2705 | 5.23 | 0xb8...d752 | |
| 11/14/2025 | 8:33:32 PM | sell | $0.6095 | $0.2731 | 0.6095 | 0.2731 | 2.23 | 0xf9...b6f7 | |
| 11/14/2025 | 5:29:28 PM | sell | $1.61 | $0.276 | 1.61 | 0.276 | 5.83 | 0xe4...df01 | |
| 11/14/2025 | 3:48:26 PM | buy | $2.38 | $0.2762 | 2.38 | 0.2762 | 8.62 | 0x7b...4a1b |