- WhatToFarm
- Polygon
- Quickswap V3
- USDC-GHST LPs
Info about USDC-GHST pair
- Pooled USDC:
- 306.06
- Pooled GHST:
- $796.04
USDC/GHST price stats on Polygon
As of September 18, 2025, the current price of USDC token on DEX Quickswap V3 is $1. USDC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.15. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $463,485,146.74. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $679.98. The USDC/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/GHST now?
The current liquidity of USDC/GHST with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $679.98.
How many transactions are there in the USDC/GHST pool in the last 24 hours?
The total transactions of USDC/GHST is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/GHST pool in the last 24 hours?
USDC/GHST pool has a trading volume of $15.15 in the last 24 hours.
What is the exchange rate of 1 USDC to GHST?
The exchange rate of 1 USDC to GHST is 2.12, captured at 4:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:36:50 PM | buy | $1.41 | $0.4697 | 1.41 | 0.4697 | 3.01 | 0x66...3985 | |
| 09/17/2025 | 10:05:08 PM | buy | $1.24 | $0.4654 | 1.24 | 0.4654 | 2.67 | 0xbb...6670 | |
| 09/17/2025 | 8:05:10 PM | buy | $1.27 | $0.4614 | 1.27 | 0.4614 | 2.76 | 0xd2...d180 | |
| 09/17/2025 | 7:27:06 PM | buy | $1.23 | $0.4574 | 1.23 | 0.4574 | 2.71 | 0x2e...0f21 | |
| 09/17/2025 | 6:29:14 PM | buy | $0.93 | $0.454 | 0.93 | 0.454 | 2.04 | 0x3d...c51b | |
| 09/17/2025 | 5:43:38 PM | buy | $0.8813 | $0.4512 | 0.8813 | 0.4512 | 1.95 | 0x1f...ccf4 | |
| 09/17/2025 | 4:35:32 PM | sell | $1.11 | $0.4499 | 1.11 | 0.4499 | 2.47 | 0x94...1210 | |
| 09/17/2025 | 1:40:24 PM | sell | $0.06777 | $0.4518 | 0.06777 | 0.4518 | 0.15 | 0xd6...f660 | |
| 09/17/2025 | 11:32:18 AM | buy | $0.6284 | $0.4525 | 0.6284 | 0.4525 | 1.38 | 0x79...3e02 | |
| 09/17/2025 | 10:41:16 AM | sell | $0.6842 | $0.451 | 0.6842 | 0.451 | 1.51 | 0xc2...1f01 | |
| 09/17/2025 | 10:25:12 AM | sell | $1.5 | $0.4544 | 1.5 | 0.4544 | 3.32 | 0x77...b3f5 | |
| 09/17/2025 | 10:05:34 AM | sell | $0.3121 | $0.4573 | 0.3121 | 0.4573 | 0.6824 | 0x70...91c1 | |
| 09/17/2025 | 5:32:52 AM | sell | $1.34 | $0.4599 | 1.34 | 0.4599 | 2.92 | 0x0f...24bc | |
| 09/17/2025 | 4:54:52 AM | sell | $0.1538 | $0.4623 | 0.1538 | 0.4623 | 0.3327 | 0x6c...c95a | |
| 09/17/2025 | 2:33:24 AM | buy | $1.31 | $0.462 | 1.31 | 0.462 | 2.84 | 0xcd...00fb | |
| 09/17/2025 | 1:34:38 AM | buy | $1.02 | $0.4583 | 1.02 | 0.4583 | 2.24 | 0xdf...e840 | |
| 09/16/2025 | 8:35:36 PM | buy | $1.19 | $0.4548 | 1.19 | 0.4548 | 2.63 | 0x05...3c28 | |
| 09/16/2025 | 10:39:32 AM | buy | $1.07 | $0.4513 | 1.07 | 0.4513 | 2.37 | 0x45...20c2 | |
| 09/15/2025 | 9:24:34 PM | buy | $1.05 | $0.4481 | 1.05 | 0.4481 | 2.35 | 0xb3...365c | |
| 09/15/2025 | 4:58:12 PM | sell | $1.41 | $0.4469 | 1.41 | 0.4469 | 3.16 | 0x90...7189 |