- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.45M
- Pooled USDC:
- $1.22M
GHST/USDC price stats on Polygon
As of January 22, 2025, the current price of GHST token on DEX Quickswap V3 is $0.8288. GHST price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $261,580.20. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $24,457,235.46. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $2,418,658.86. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $2,418,658.86.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 810 in the last 24 hours, 386 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $261,580.20 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.8288, captured at 4:26 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.8288 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:56:53 AM | sell | $182.43 | $0.8292 | 182.43 | 0.8292 | 220.01 | 0xd4...7c69 | |
| 01/22/2025 | 3:56:53 AM | sell | $331.53 | $0.8288 | 331.53 | 0.8288 | 400 | 0x19...ad8e | |
| 01/22/2025 | 3:56:49 AM | sell | $87.43 | $0.8298 | 87.43 | 0.8298 | 105.35 | 0x3a...f672 | |
| 01/22/2025 | 3:56:49 AM | sell | $331.83 | $0.8295 | 331.83 | 0.8295 | 400 | 0xa9...bc44 | |
| 01/22/2025 | 3:28:45 AM | buy | $333.78 | $0.8344 | 333.78 | 0.8344 | 400 | 0x87...4c70 | |
| 01/22/2025 | 3:22:17 AM | buy | $333.58 | $0.8339 | 333.58 | 0.8339 | 400 | 0xcc...951d | |
| 01/22/2025 | 3:22:15 AM | buy | $500 | $0.8333 | 500 | 0.8333 | 599.96 | 0x62...e448 | |
| 01/22/2025 | 3:01:27 AM | buy | $333.11 | $0.8327 | 333.11 | 0.8327 | 400 | 0x86...65eb | |
| 01/22/2025 | 2:53:11 AM | buy | $444.06 | $0.8322 | 444.06 | 0.8322 | 533.59 | 0x05...27ef | |
| 01/22/2025 | 2:51:17 AM | buy | $123.8 | $0.8318 | 123.8 | 0.8318 | 148.83 | 0x73...927e | |
| 01/22/2025 | 2:43:21 AM | buy | $270.98 | $0.8315 | 270.98 | 0.8315 | 325.88 | 0xf1...65fa | |
| 01/22/2025 | 2:38:07 AM | buy | $332.44 | $0.8311 | 332.44 | 0.8311 | 400 | 0xbb...f7e4 | |
| 01/22/2025 | 2:38:05 AM | buy | $451.34 | $0.8305 | 451.34 | 0.8305 | 543.42 | 0xa4...582f | |
| 01/22/2025 | 2:31:57 AM | buy | $331.99 | $0.8299 | 331.99 | 0.8299 | 400 | 0xe3...0a4e | |
| 01/22/2025 | 2:31:57 AM | buy | $309.01 | $0.8295 | 309.01 | 0.8295 | 372.52 | 0x6a...c5ac | |
| 01/22/2025 | 2:20:04 AM | buy | $24.21 | $0.8293 | 24.21 | 0.8293 | 29.19 | 0x52...32f3 | |
| 01/22/2025 | 2:01:54 AM | sell | $329.9 | $0.8247 | 329.9 | 0.8247 | 400 | 0x2d...77b1 | |
| 01/22/2025 | 2:01:52 AM | sell | $770.71 | $0.8255 | 770.71 | 0.8255 | 933.57 | 0x92...d00c | |
| 01/22/2025 | 1:56:40 AM | sell | $260.76 | $0.8262 | 260.76 | 0.8262 | 315.58 | 0xe7...ecb3 | |
| 01/22/2025 | 1:52:40 AM | sell | $370.4 | $0.8267 | 370.4 | 0.8267 | 448.03 | 0xdf...66ac |