- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,601.58
- Pooled USDC:
- $124.61
GHST/USDC price stats on Polygon
As of March 14, 2026, the current price of GHST token on DEX Quickswap V3 is $0.07914. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,004,775.25. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $251.36. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $251.36.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07914, captured at 7:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07914 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:07:05 AM | sell | $0.9109 | $0.07914 | 0.9109 | 0.07914 | 11.51 | 0x87...1656 | |
| 03/12/2026 | 2:48:19 AM | sell | $1.26 | $0.08068 | 1.26 | 0.08068 | 15.65 | 0x08...4c85 | |
| 03/11/2026 | 7:36:15 AM | sell | $1.1 | $0.08238 | 1.1 | 0.08238 | 13.44 | 0x25...c886 | |
| 03/10/2026 | 6:56:51 PM | sell | $0.8254 | $0.08377 | 0.8254 | 0.08377 | 9.85 | 0x97...0c5f | |
| 03/10/2026 | 10:58:15 AM | buy | $0.7472 | $0.08409 | 0.7472 | 0.08409 | 8.88 | 0xf6...e6f5 | |
| 03/07/2026 | 6:44:27 PM | sell | $0.8183 | $0.08387 | 0.8183 | 0.08387 | 9.75 | 0x7a...15d2 | |
| 03/07/2026 | 10:28:39 AM | sell | $1.08 | $0.08526 | 1.08 | 0.08526 | 12.76 | 0x4b...ba64 | |
| 03/06/2026 | 5:09:03 PM | sell | $1.01 | $0.08687 | 1.01 | 0.08687 | 11.68 | 0x0f...617d | |
| 03/05/2026 | 4:10:13 PM | sell | $0.6218 | $0.08805 | 0.6218 | 0.08805 | 7.06 | 0x4b...4ffd | |
| 03/04/2026 | 3:47:07 PM | buy | $0.8453 | $0.08814 | 0.8453 | 0.08814 | 9.59 | 0xbf...a3a5 | |
| 03/04/2026 | 12:44:39 PM | buy | $0.0879 | $0.08745 | 0.0879 | 0.08745 | 1 | 0x11...a2a8 | |
| 03/04/2026 | 8:55:43 AM | buy | $0.3694 | $0.08711 | 0.3694 | 0.08711 | 4.24 | 0xe3...dc07 | |
| 03/04/2026 | 5:45:15 AM | buy | $0.1097 | $0.08675 | 0.1097 | 0.08675 | 1.26 | 0x17...61b4 | |
| 03/04/2026 | 5:35:33 AM | sell | $0.725 | $0.08693 | 0.725 | 0.08693 | 8.34 | 0x78...c6ee | |
| 03/03/2026 | 9:28:23 AM | sell | $0.8421 | $0.08809 | 0.8421 | 0.08809 | 9.55 | 0xe3...6d56 | |
| 03/02/2026 | 7:16:45 AM | sell | $0.8914 | $0.08938 | 0.8914 | 0.08938 | 9.97 | 0xa7...98eb | |
| 03/01/2026 | 10:41:35 PM | sell | $0.7074 | $0.09058 | 0.7074 | 0.09058 | 7.81 | 0x2f...768a | |
| 03/01/2026 | 11:50:29 AM | sell | $0.8365 | $0.09174 | 0.8365 | 0.09174 | 9.11 | 0xb3...559b | |
| 02/28/2026 | 8:50:03 PM | buy | $0.8141 | $0.09207 | 0.8141 | 0.09207 | 8.84 | 0x31...633c | |
| 02/28/2026 | 9:00:53 AM | sell | $1 | $0.09185 | 1 | 0.09185 | 10.93 | 0xce...ac77 |