- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 957.01
- Pooled USDC:
- $216.1
GHST/USDC price stats on Polygon
As of November 23, 2025, the current price of GHST token on DEX Quickswap V3 is $0.2598. GHST price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.02. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,100,411.50. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $464.77. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $464.77.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2598, captured at 11:21 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2598 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:47:59 AM | buy | $1.18 | $0.2598 | 1.18 | 0.2598 | 4.56 | 0x2e...4ba6 | |
| 11/23/2025 | 6:00:19 AM | buy | $1.33 | $0.2566 | 1.33 | 0.2566 | 5.19 | 0xd4...e8b5 | |
| 11/22/2025 | 10:54:19 AM | sell | $0.8161 | $0.2525 | 0.8161 | 0.2525 | 3.23 | 0xe6...925a | |
| 11/22/2025 | 9:21:51 AM | sell | $1.36 | $0.2552 | 1.36 | 0.2552 | 5.35 | 0x4d...0cd5 | |
| 11/22/2025 | 7:29:47 AM | buy | $1.16 | $0.2567 | 1.16 | 0.2567 | 4.52 | 0x38...9dcb | |
| 11/22/2025 | 7:29:17 AM | buy | $1.15 | $0.2538 | 1.15 | 0.2538 | 4.55 | 0xc6...8c97 | |
| 11/22/2025 | 6:46:49 AM | buy | $1.22 | $0.2508 | 1.22 | 0.2508 | 4.89 | 0x0c...aa3b | |
| 11/22/2025 | 5:53:25 AM | sell | $1.26 | $0.2497 | 1.26 | 0.2497 | 5.07 | 0x0e...3c70 | |
| 11/22/2025 | 1:06:41 AM | buy | $0.8297 | $0.2514 | 0.8297 | 0.2514 | 3.3 | 0x8f...fd59 | |
| 11/22/2025 | 12:00:39 AM | buy | $0.991 | $0.2491 | 0.991 | 0.2491 | 3.97 | 0xed...1d47 | |
| 11/21/2025 | 10:52:07 PM | sell | $0.8379 | $0.2478 | 0.8379 | 0.2478 | 3.38 | 0xc7...80be | |
| 11/21/2025 | 8:19:29 PM | sell | $0.9247 | $0.2499 | 0.9247 | 0.2499 | 3.69 | 0x43...8093 | |
| 11/21/2025 | 7:09:21 PM | buy | $0.9075 | $0.2511 | 0.9075 | 0.2511 | 3.61 | 0x7c...ef31 | |
| 11/21/2025 | 6:21:23 PM | sell | $0.4403 | $0.2494 | 0.4403 | 0.2494 | 1.76 | 0x92...faaa | |
| 11/21/2025 | 4:59:49 PM | buy | $1.95 | $0.2487 | 1.95 | 0.2487 | 7.87 | 0x81...c85b | |
| 11/21/2025 | 4:29:05 PM | sell | $2.77 | $0.2485 | 2.77 | 0.2485 | 11.16 | 0xdc...7c7d | |
| 11/21/2025 | 12:46:21 PM | buy | $2.03 | $0.2506 | 2.03 | 0.2506 | 8.1 | 0x83...f124 | |
| 11/21/2025 | 11:42:57 AM | sell | $2.15 | $0.2496 | 2.15 | 0.2496 | 8.64 | 0x38...5de5 | |
| 11/21/2025 | 9:17:57 AM | sell | $0.8943 | $0.2535 | 0.8943 | 0.2535 | 3.52 | 0x0b...c35d | |
| 11/21/2025 | 7:49:59 AM | sell | $3.92 | $0.2595 | 3.92 | 0.2595 | 15.12 | 0x5f...cc53 |