- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,100.18
- Pooled USDC:
- $184.55
GHST/USDC price stats on Polygon
As of January 7, 2026, the current price of GHST token on DEX Quickswap V3 is $0.1864. GHST price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,417,172.18. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $389.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $389.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1864, captured at 9:51 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1864 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:35:45 PM | sell | $0.1 | $0.1864 | 0.1 | 0.1864 | 0.5368 | 0xb6...774f | |
| 01/07/2026 | 4:53:29 PM | sell | $1 | $0.1876 | 1 | 0.1876 | 5.37 | 0x91...c216 | |
| 01/06/2026 | 8:27:29 PM | buy | $1.34 | $0.1878 | 1.34 | 0.1878 | 7.16 | 0x72...a6dc | |
| 01/04/2026 | 3:55:03 PM | sell | $0.01773 | $0.1858 | 0.01773 | 0.1858 | 0.09537 | 0xfe...5a7e | |
| 01/04/2026 | 3:13:29 PM | buy | $1.04 | $0.185 | 1.04 | 0.185 | 5.67 | 0x23...f8a3 | |
| 01/04/2026 | 3:12:49 PM | buy | $1.08 | $0.1827 | 1.08 | 0.1827 | 5.91 | 0xe5...7786 | |
| 01/04/2026 | 2:37:41 PM | buy | $0.9799 | $0.1805 | 0.9799 | 0.1805 | 5.42 | 0x22...21ce | |
| 01/03/2026 | 6:47:53 PM | buy | $0.7212 | $0.1787 | 0.7212 | 0.1787 | 4.03 | 0x9e...1320 | |
| 01/03/2026 | 6:20:43 PM | buy | $0.01737 | $0.178 | 0.01737 | 0.178 | 0.09759 | 0x76...a655 | |
| 01/03/2026 | 9:10:27 AM | buy | $0.01173 | $0.1781 | 0.01173 | 0.1781 | 0.06586 | 0xf6...9cc0 | |
| 01/03/2026 | 6:11:03 AM | buy | $0.01219 | $0.1781 | 0.01219 | 0.1781 | 0.06846 | 0x71...a0c1 | |
| 01/02/2026 | 9:42:41 PM | buy | $0.7992 | $0.1772 | 0.7992 | 0.1772 | 4.5 | 0x4d...623c | |
| 01/02/2026 | 9:50:23 AM | buy | $0.07606 | $0.1763 | 0.07606 | 0.1763 | 0.4312 | 0x94...63ff | |
| 01/01/2026 | 10:58:49 PM | buy | $0.4998 | $0.1758 | 0.4998 | 0.1758 | 2.84 | 0x88...5e4d | |
| 01/01/2026 | 7:55:23 PM | buy | $0.5349 | $0.1747 | 0.5349 | 0.1747 | 3.06 | 0xae...b350 | |
| 01/01/2026 | 5:31:45 PM | buy | $0.6468 | $0.1735 | 0.6468 | 0.1735 | 3.72 | 0x3f...4477 | |
| 01/01/2026 | 4:58:47 PM | buy | $0.7231 | $0.172 | 0.7231 | 0.172 | 4.2 | 0xef...c7fe | |
| 01/01/2026 | 7:26:35 AM | buy | $0.5065 | $0.1708 | 0.5065 | 0.1708 | 2.96 | 0x39...2537 | |
| 01/01/2026 | 7:24:15 AM | buy | $0.5809 | $0.1696 | 0.5809 | 0.1696 | 3.42 | 0xc4...1dd0 | |
| 01/01/2026 | 6:43:19 AM | sell | $0.2363 | $0.1686 | 0.2363 | 0.1686 | 1.4 | 0x74...cb4d |