- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.02M
- Pooled USDC:
- $945,062.78
GHST/USDC price stats on Polygon
As of July 15, 2025, the current price of GHST token on DEX Quickswap V3 is $0.4477. GHST price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $119,045.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,382,667.22. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,849,737.29. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,849,737.29.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 562 in the last 24 hours, 290 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $119,045.28 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4477, captured at 5:26 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4477 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:01:37 AM | buy | $511.94 | $0.4477 | 511.94 | 0.4477 | 1,143.38 | 0x72...6ac0 | |
| 07/15/2025 | 5:01:23 AM | buy | $178.94 | $0.4473 | 178.94 | 0.4473 | 400 | 0xdd...f64d | |
| 07/15/2025 | 5:01:23 AM | buy | $78.06 | $0.4472 | 78.06 | 0.4472 | 174.55 | 0x2f...e79b | |
| 07/15/2025 | 4:31:05 AM | sell | $177.99 | $0.4449 | 177.99 | 0.4449 | 400 | 0x12...f0e5 | |
| 07/15/2025 | 4:31:05 AM | sell | $493.94 | $0.4453 | 493.94 | 0.4453 | 1,109.11 | 0x6b...474d | |
| 07/15/2025 | 4:24:35 AM | buy | $293.23 | $0.4475 | 293.23 | 0.4475 | 655.16 | 0xa6...c142 | |
| 07/15/2025 | 4:24:35 AM | buy | $179.13 | $0.4478 | 179.13 | 0.4478 | 400 | 0xb3...3ab6 | |
| 07/15/2025 | 4:23:19 AM | buy | $178.93 | $0.4473 | 178.93 | 0.4473 | 400 | 0xbf...2885 | |
| 07/15/2025 | 4:23:01 AM | buy | $116.23 | $0.4469 | 116.23 | 0.4469 | 260.04 | 0xd5...2a63 | |
| 07/15/2025 | 4:23:07 AM | buy | $178.85 | $0.4471 | 178.85 | 0.4471 | 400 | 0xfc...c19a | |
| 07/15/2025 | 4:22:59 AM | buy | $160.63 | $0.4466 | 160.63 | 0.4466 | 359.63 | 0x20...9994 | |
| 07/15/2025 | 4:22:59 AM | buy | $178.73 | $0.4468 | 178.73 | 0.4468 | 400 | 0x7f...6b39 | |
| 07/15/2025 | 4:22:59 AM | buy | $54.02 | $0.4465 | 54.02 | 0.4465 | 120.98 | 0x4d...92d3 | |
| 07/15/2025 | 4:22:57 AM | buy | $276.24 | $0.4463 | 276.24 | 0.4463 | 618.9 | 0xad...b1bc | |
| 07/15/2025 | 4:21:57 AM | buy | $240.59 | $0.446 | 240.59 | 0.446 | 539.36 | 0x9d...8837 | |
| 07/15/2025 | 4:21:45 AM | buy | $1,514.42 | $0.4448 | 1,514.42 | 0.4448 | 3,404.39 | 0xb1...7a42 | |
| 07/15/2025 | 4:21:53 AM | buy | $49.39 | $0.4458 | 49.39 | 0.4458 | 110.78 | 0xb1...c398 | |
| 07/15/2025 | 4:21:45 AM | buy | $178.29 | $0.4457 | 178.29 | 0.4457 | 400 | 0x2e...0e1d | |
| 07/15/2025 | 4:21:57 AM | buy | $49.39 | $0.4459 | 49.39 | 0.4459 | 110.77 | 0xa5...55c1 | |
| 07/15/2025 | 4:20:27 AM | buy | $127.12 | $0.4439 | 127.12 | 0.4439 | 286.32 | 0xb7...3918 |