- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.83M
- Pooled USDC:
- $1M
GHST/USDC price stats on Polygon
As of March 28, 2025, the current price of GHST token on DEX Quickswap V3 is $0.5286. GHST price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $423,206.46. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $15,641,506.02. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,965,697.56. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,965,697.56.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 828 in the last 24 hours, 573 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $423,206.46 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.5286, captured at 3:38 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5286 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:32:40 AM | sell | $597.02 | $0.5286 | 597.02 | 0.5286 | 1,129.34 | 0x5e...ee69 | |
| 03/28/2025 | 3:27:44 AM | sell | $430.63 | $0.5292 | 430.63 | 0.5292 | 813.67 | 0xbe...69d2 | |
| 03/28/2025 | 3:27:40 AM | sell | $317.38 | $0.5296 | 317.38 | 0.5296 | 599.2 | 0xb7...fa5e | |
| 03/28/2025 | 3:27:40 AM | buy | $1,620 | $0.532 | 1,620 | 0.532 | 3,044.55 | 0xc7...0e98 | |
| 03/28/2025 | 3:27:34 AM | sell | $274.93 | $0.5281 | 274.93 | 0.5281 | 520.56 | 0x57...003e | |
| 03/28/2025 | 3:26:52 AM | sell | $316.71 | $0.5284 | 316.71 | 0.5284 | 599.29 | 0xca...5eee | |
| 03/28/2025 | 3:25:24 AM | sell | $316.95 | $0.5288 | 316.95 | 0.5288 | 599.31 | 0x5a...d8d6 | |
| 03/28/2025 | 3:24:50 AM | sell | $126.98 | $0.5291 | 126.98 | 0.5291 | 240 | 0x54...52b1 | |
| 03/28/2025 | 3:23:48 AM | sell | $316.8 | $0.5293 | 316.8 | 0.5293 | 598.46 | 0xd7...6672 | |
| 03/28/2025 | 3:22:42 AM | sell | $317 | $0.5298 | 317 | 0.5298 | 598.34 | 0x87...7348 | |
| 03/28/2025 | 3:22:42 AM | sell | $63.55 | $0.5295 | 63.55 | 0.5295 | 120 | 0x95...b34d | |
| 03/28/2025 | 3:21:38 AM | sell | $484.59 | $0.5302 | 484.59 | 0.5302 | 913.87 | 0x13...0737 | |
| 03/28/2025 | 3:21:32 AM | sell | $317.2 | $0.5307 | 317.2 | 0.5307 | 597.67 | 0x62...c755 | |
| 03/28/2025 | 3:17:28 AM | sell | $63.71 | $0.5309 | 63.71 | 0.5309 | 120 | 0x2a...6ca3 | |
| 03/28/2025 | 3:17:20 AM | sell | $995.17 | $0.5315 | 995.17 | 0.5315 | 1,872.16 | 0x18...10f0 | |
| 03/28/2025 | 3:13:38 AM | sell | $356.99 | $0.5323 | 356.99 | 0.5323 | 670.6 | 0xa6...bf3d | |
| 03/28/2025 | 3:13:06 AM | sell | $316.58 | $0.5327 | 316.58 | 0.5327 | 594.25 | 0x2b...f166 | |
| 03/28/2025 | 3:12:42 AM | sell | $316.82 | $0.5331 | 316.82 | 0.5331 | 594.29 | 0x5d...1034 | |
| 03/28/2025 | 3:12:40 AM | sell | $613.79 | $0.5336 | 613.79 | 0.5336 | 1,150.19 | 0x01...ee4e | |
| 03/28/2025 | 3:12:36 AM | buy | $1,739.94 | $0.5361 | 1,739.94 | 0.5361 | 3,244.98 | 0x52...02ea |