- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.75M
- Pooled USDC:
- $1.03M
GHST/USDC price stats on Polygon
As of February 22, 2025, the current price of GHST token on DEX Quickswap V3 is $0.5672. GHST price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $32,335.44. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $16,764,228.84. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $2,018,477.93. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $2,018,477.93.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $32,335.44 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.5672, captured at 2:09 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.5672 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:59:36 PM | sell | $166.08 | $0.5672 | 166.08 | 0.5672 | 292.76 | 0xc9...c41e | |
| 02/22/2025 | 1:59:26 PM | sell | $272.62 | $0.5675 | 272.62 | 0.5675 | 480.34 | 0xf0...d93b | |
| 02/22/2025 | 1:59:20 PM | sell | $52.02 | $0.5677 | 52.02 | 0.5677 | 91.63 | 0x03...deda | |
| 02/22/2025 | 1:38:30 PM | sell | $162.98 | $0.5678 | 162.98 | 0.5678 | 287 | 0xc3...9838 | |
| 02/22/2025 | 1:08:26 PM | buy | $179.92 | $0.5707 | 179.92 | 0.5707 | 315.22 | 0x6f...93bb | |
| 02/22/2025 | 1:08:22 PM | sell | $75.43 | $0.5678 | 75.43 | 0.5678 | 132.84 | 0xb7...226c | |
| 02/22/2025 | 12:54:12 PM | sell | $1.52 | $0.5678 | 1.52 | 0.5678 | 2.68 | 0x76...7469 | |
| 02/22/2025 | 12:50:46 PM | buy | $352.22 | $0.5705 | 352.22 | 0.5705 | 617.31 | 0xd8...882c | |
| 02/22/2025 | 12:50:06 PM | sell | $4.28 | $0.5674 | 4.28 | 0.5674 | 7.54 | 0xb4...7409 | |
| 02/22/2025 | 12:49:54 PM | buy | $384.82 | $0.5701 | 384.82 | 0.5701 | 674.96 | 0xa4...27a0 | |
| 02/22/2025 | 12:46:04 PM | buy | $920.01 | $0.5693 | 920.01 | 0.5693 | 1,615.95 | 0xcf...4121 | |
| 02/22/2025 | 12:33:32 PM | buy | $247.39 | $0.5686 | 247.39 | 0.5686 | 435.06 | 0x67...9860 | |
| 02/22/2025 | 12:21:49 PM | sell | $27.78 | $0.5656 | 27.78 | 0.5656 | 49.12 | 0xfb...d2ef | |
| 02/22/2025 | 12:20:25 PM | sell | $113.13 | $0.5656 | 113.13 | 0.5656 | 200 | 0x0f...1875 | |
| 02/22/2025 | 12:19:51 PM | sell | $174.34 | $0.5658 | 174.34 | 0.5658 | 308.09 | 0x01...1a3e | |
| 02/22/2025 | 11:53:47 AM | buy | $473.23 | $0.5684 | 473.23 | 0.5684 | 832.44 | 0x18...fcbe | |
| 02/22/2025 | 11:53:47 AM | buy | $85.83 | $0.5688 | 85.83 | 0.5688 | 150.9 | 0x1c...a0d5 | |
| 02/22/2025 | 11:41:51 AM | buy | $273.67 | $0.568 | 273.67 | 0.568 | 481.77 | 0x7d...9061 | |
| 02/22/2025 | 11:34:23 AM | buy | $89.14 | $0.5678 | 89.14 | 0.5678 | 156.98 | 0x12...857b | |
| 02/22/2025 | 11:34:23 AM | buy | $735.02 | $0.5673 | 735.02 | 0.5673 | 1,295.54 | 0x4b...7914 |