- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,064.57
- Pooled USDC:
- $192.2
GHST/USDC price stats on Polygon
As of December 7, 2025, the current price of GHST token on DEX Quickswap V3 is $0.2032. GHST price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.09. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $3,203,264.85. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $408.59. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $408.59.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2032, captured at 4:08 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2032 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:27:47 PM | sell | $0.9439 | $0.2032 | 0.9439 | 0.2032 | 4.64 | 0x18...24a8 | |
| 12/07/2025 | 2:24:19 PM | sell | $0.8792 | $0.2053 | 0.8792 | 0.2053 | 4.28 | 0x46...e7a9 | |
| 12/07/2025 | 1:23:05 PM | sell | $0.8493 | $0.2072 | 0.8493 | 0.2072 | 4.09 | 0xd5...7c67 | |
| 12/07/2025 | 12:23:07 PM | sell | $0.1341 | $0.2084 | 0.1341 | 0.2084 | 0.6435 | 0x44...a1d0 | |
| 12/07/2025 | 9:52:31 AM | sell | $0.6083 | $0.2092 | 0.6083 | 0.2092 | 2.9 | 0x9c...de60 | |
| 12/07/2025 | 8:19:03 AM | buy | $0.3595 | $0.2103 | 0.3595 | 0.2103 | 1.7 | 0xdd...ba04 | |
| 12/07/2025 | 8:13:23 AM | sell | $0.5863 | $0.2098 | 0.5863 | 0.2098 | 2.79 | 0x84...3f23 | |
| 12/07/2025 | 5:22:33 AM | sell | $0.3937 | $0.2109 | 0.3937 | 0.2109 | 1.86 | 0xd5...6bb2 | |
| 12/07/2025 | 4:07:35 AM | sell | $0.3924 | $0.2118 | 0.3924 | 0.2118 | 1.85 | 0xf1...9cc5 | |
| 12/07/2025 | 3:54:41 AM | buy | $0.5916 | $0.2124 | 0.5916 | 0.2124 | 2.78 | 0x27...ab65 | |
| 12/07/2025 | 3:22:37 AM | buy | $0.6382 | $0.2109 | 0.6382 | 0.2109 | 3.02 | 0x72...aaae | |
| 12/07/2025 | 3:15:15 AM | buy | $0.7176 | $0.2094 | 0.7176 | 0.2094 | 3.42 | 0x0f...d444 | |
| 12/07/2025 | 2:58:29 AM | buy | $0.617 | $0.2079 | 0.617 | 0.2079 | 2.96 | 0x94...9dc7 | |
| 12/07/2025 | 2:03:39 AM | sell | $0.5585 | $0.2071 | 0.5585 | 0.2071 | 2.69 | 0x1e...a730 | |
| 12/06/2025 | 9:23:45 PM | sell | $0.5901 | $0.2084 | 0.5901 | 0.2084 | 2.83 | 0x2c...2a13 | |
| 12/06/2025 | 8:24:09 PM | buy | $0.5928 | $0.2091 | 0.5928 | 0.2091 | 2.83 | 0xd7...6a1a | |
| 12/06/2025 | 6:01:45 PM | buy | $0.6191 | $0.2074 | 0.6191 | 0.2074 | 2.98 | 0xf1...ee7f | |
| 12/06/2025 | 4:47:29 PM | buy | $0.1372 | $0.2065 | 0.1372 | 0.2065 | 0.6644 | 0xab...feab | |
| 12/06/2025 | 4:43:13 PM | buy | $0.5147 | $0.2058 | 0.5147 | 0.2058 | 2.5 | 0x0e...557c | |
| 12/06/2025 | 2:34:13 PM | buy | $0.2494 | $0.2049 | 0.2494 | 0.2049 | 1.21 | 0x46...c939 |