WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.4477
Price
0.4477 USDC
TVL
$1.85M
MKT CAP
$13.4M
5m
0%
1h
1.80%
4h
-0.10%
24h
-4.44%
Share
TXNS
562
Buys
290
Sells
272
Volume
119K
Telegram price alerts
Pair:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
2.02M
Pooled USDC:
$945,062.78

GHST/USDC price stats on Polygon

As of July 15, 2025, the current price of GHST token on DEX Quickswap V3 is $0.4477. GHST price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $119,045.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,382,667.22. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,849,737.29. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,849,737.29.

The total transactions of GHST/USDC is 562 in the last 24 hours, 290 of which are buy transactions, and 272 are sales transactions.

GHST/USDC pool has a trading volume of $119,045.28 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.4477, captured at 5:26 AM UTC.

The price of converting 1 GHST to USD is $0.4477 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20255:01:37 AMbuy$511.94$0.4477511.940.44771,143.380x72...6ac0
07/15/20255:01:23 AMbuy$178.94$0.4473178.940.44734000xdd...f64d
07/15/20255:01:23 AMbuy$78.06$0.447278.060.4472174.550x2f...e79b
07/15/20254:31:05 AMsell$177.99$0.4449177.990.44494000x12...f0e5
07/15/20254:31:05 AMsell$493.94$0.4453493.940.44531,109.110x6b...474d
07/15/20254:24:35 AMbuy$293.23$0.4475293.230.4475655.160xa6...c142
07/15/20254:24:35 AMbuy$179.13$0.4478179.130.44784000xb3...3ab6
07/15/20254:23:19 AMbuy$178.93$0.4473178.930.44734000xbf...2885
07/15/20254:23:01 AMbuy$116.23$0.4469116.230.4469260.040xd5...2a63
07/15/20254:23:07 AMbuy$178.85$0.4471178.850.44714000xfc...c19a
07/15/20254:22:59 AMbuy$160.63$0.4466160.630.4466359.630x20...9994
07/15/20254:22:59 AMbuy$178.73$0.4468178.730.44684000x7f...6b39
07/15/20254:22:59 AMbuy$54.02$0.446554.020.4465120.980x4d...92d3
07/15/20254:22:57 AMbuy$276.24$0.4463276.240.4463618.90xad...b1bc
07/15/20254:21:57 AMbuy$240.59$0.446240.590.446539.360x9d...8837
07/15/20254:21:45 AMbuy$1,514.42$0.44481,514.420.44483,404.390xb1...7a42
07/15/20254:21:53 AMbuy$49.39$0.445849.390.4458110.780xb1...c398
07/15/20254:21:45 AMbuy$178.29$0.4457178.290.44574000x2e...0e1d
07/15/20254:21:57 AMbuy$49.39$0.445949.390.4459110.770xa5...55c1
07/15/20254:20:27 AMbuy$127.12$0.4439127.120.4439286.320xb7...3918