- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,100.69
- Pooled USDC:
- $182.62
GHST/USDC price stats on Polygon
As of January 21, 2026, the current price of GHST token on DEX Quickswap V3 is $0.1853. GHST price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,401,549.13. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $386.68. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $386.68.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $20.62 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1853, captured at 9:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1853 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:11:18 PM | sell | $2.2 | $0.1853 | 2.2 | 0.1853 | 11.91 | 0x6e...c180 | |
| 01/21/2026 | 4:14:24 PM | buy | $1.9 | $0.1866 | 1.9 | 0.1866 | 10.21 | 0x79...b712 | |
| 01/21/2026 | 12:19:52 PM | sell | $2.31 | $0.1861 | 2.31 | 0.1861 | 12.45 | 0x66...1265 | |
| 01/21/2026 | 9:36:46 AM | buy | $2.32 | $0.1871 | 2.32 | 0.1871 | 12.4 | 0x4b...92a4 | |
| 01/21/2026 | 7:03:08 AM | sell | $1.08 | $0.1848 | 1.08 | 0.1848 | 5.84 | 0x61...6a08 | |
| 01/21/2026 | 3:44:52 AM | buy | $1.58 | $0.187 | 1.58 | 0.187 | 8.46 | 0x31...0253 | |
| 01/21/2026 | 3:44:52 AM | sell | $0.8573 | $0.1869 | 0.8573 | 0.1869 | 4.58 | 0x16...2234 | |
| 01/21/2026 | 3:44:40 AM | buy | $1.69 | $0.1835 | 1.69 | 0.1835 | 9.21 | 0x18...5fa3 | |
| 01/20/2026 | 10:49:54 PM | buy | $0.9554 | $0.1807 | 0.9554 | 0.1807 | 5.28 | 0xa7...fb5f | |
| 01/20/2026 | 10:38:16 PM | sell | $0.8289 | $0.1796 | 0.8289 | 0.1796 | 4.61 | 0xed...987f | |
| 01/20/2026 | 8:40:18 PM | buy | $0.8801 | $0.1805 | 0.8801 | 0.1805 | 4.87 | 0x64...52ae | |
| 01/20/2026 | 8:31:52 PM | buy | $1.31 | $0.1782 | 1.31 | 0.1782 | 7.38 | 0x39...3489 | |
| 01/20/2026 | 8:14:14 PM | buy | $1.16 | $0.1755 | 1.16 | 0.1755 | 6.64 | 0xb2...d8ca | |
| 01/20/2026 | 6:46:12 PM | sell | $1.49 | $0.1751 | 1.49 | 0.1751 | 8.55 | 0x28...cb42 | |
| 01/20/2026 | 4:44:18 PM | sell | $2.49 | $0.1793 | 2.49 | 0.1793 | 13.92 | 0xa0...3438 | |
| 01/20/2026 | 4:25:56 PM | sell | $2.64 | $0.1848 | 2.64 | 0.1848 | 14.33 | 0x69...92ac | |
| 01/20/2026 | 3:11:46 PM | buy | $3.5 | $0.1846 | 3.5 | 0.1846 | 18.96 | 0x6d...530f | |
| 01/20/2026 | 3:11:44 PM | buy | $3.39 | $0.1773 | 3.39 | 0.1773 | 19.16 | 0x57...f7de | |
| 01/20/2026 | 9:00:08 AM | sell | $1.71 | $0.1749 | 1.71 | 0.1749 | 9.82 | 0x32...2232 | |
| 01/20/2026 | 6:18:16 AM | sell | $1.08 | $0.1778 | 1.08 | 0.1778 | 6.11 | 0xe3...4f94 |