- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2M
- Pooled USDC:
- $934,530.91
GHST/USDC price stats on Polygon
As of May 8, 2025, the current price of GHST token on DEX Quickswap V3 is $0.4461. GHST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $144,213.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,198,678.01. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,827,575.22. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,827,575.22.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 477 in the last 24 hours, 241 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $144,213.86 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.4461, captured at 1:10 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4461 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:02:24 AM | buy | $1,485.28 | $0.4461 | 1,485.28 | 0.4461 | 3,328.9 | 0xd6...5a39 | |
| 05/08/2025 | 1:01:38 AM | buy | $267.59 | $0.4452 | 267.59 | 0.4452 | 601 | 0x5a...a1ec | |
| 05/08/2025 | 1:01:24 AM | buy | $202.44 | $0.4449 | 202.44 | 0.4449 | 454.94 | 0x20...a3e0 | |
| 05/08/2025 | 1:00:50 AM | buy | $597.51 | $0.4445 | 597.51 | 0.4445 | 1,344 | 0x38...c289 | |
| 05/08/2025 | 1:00:48 AM | buy | $497.72 | $0.4439 | 497.72 | 0.4439 | 1,121 | 0x4c...a0ff | |
| 05/08/2025 | 12:59:48 AM | sell | $0.6805 | $0.4414 | 0.6805 | 0.4414 | 1.54 | 0xe5...823f | |
| 05/08/2025 | 12:59:44 AM | buy | $398.85 | $0.4435 | 398.85 | 0.4435 | 899.28 | 0x0e...e423 | |
| 05/08/2025 | 12:59:38 AM | buy | $398.96 | $0.4431 | 398.96 | 0.4431 | 900.38 | 0x60...824c | |
| 05/08/2025 | 12:59:22 AM | buy | $715.98 | $0.4425 | 715.98 | 0.4425 | 1,618 | 0x14...e7ad | |
| 05/08/2025 | 12:58:18 AM | sell | $785.09 | $0.4402 | 785.09 | 0.4402 | 1,783.15 | 0x74...7c7c | |
| 05/08/2025 | 12:57:30 AM | buy | $304.91 | $0.4428 | 304.91 | 0.4428 | 688.61 | 0x4f...acee | |
| 05/08/2025 | 12:57:24 AM | buy | $464.82 | $0.4423 | 464.82 | 0.4423 | 1,050.68 | 0x68...cfe1 | |
| 05/08/2025 | 12:56:50 AM | buy | $176.82 | $0.442 | 176.82 | 0.442 | 400 | 0x79...b32a | |
| 05/08/2025 | 12:56:50 AM | buy | $681.13 | $0.4416 | 681.13 | 0.4416 | 1,542.4 | 0x40...b6a6 | |
| 05/08/2025 | 12:52:44 AM | buy | $69.15 | $0.4412 | 69.15 | 0.4412 | 156.74 | 0x55...828b | |
| 05/08/2025 | 12:52:34 AM | buy | $110.53 | $0.4411 | 110.53 | 0.4411 | 250.57 | 0x91...62b5 | |
| 05/08/2025 | 12:49:42 AM | buy | $57.44 | $0.441 | 57.44 | 0.441 | 130.24 | 0x12...5e60 | |
| 05/08/2025 | 12:45:46 AM | buy | $176.35 | $0.4408 | 176.35 | 0.4408 | 400 | 0x61...db90 | |
| 05/08/2025 | 12:45:44 AM | buy | $1.79 | $0.4407 | 1.79 | 0.4407 | 4.08 | 0x27...b14b | |
| 05/08/2025 | 12:45:44 AM | buy | $929.79 | $0.4403 | 929.79 | 0.4403 | 2,111.69 | 0x5d...6f26 |