- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.34M
- Pooled USDC:
- $1.31M
GHST/USDC price stats on Polygon
As of December 21, 2024, the current price of GHST token on DEX Quickswap V3 is $0.97. GHST price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $369,719.60. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $28,441,448.57. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $2,605,694.63. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $2,605,694.63.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 972 in the last 24 hours, 489 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $369,719.60 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.97, captured at 4:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.97 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:10:32 PM | sell | $380.1 | $0.9705 | 380.1 | 0.9705 | 391.65 | 0x30...8f59 | |
| 12/21/2024 | 4:10:32 PM | sell | $262.14 | $0.97 | 262.14 | 0.97 | 270.25 | 0x46...bef2 | |
| 12/21/2024 | 4:09:54 PM | sell | $642.91 | $0.9713 | 642.91 | 0.9713 | 661.91 | 0xd6...95ed | |
| 12/21/2024 | 4:09:50 PM | sell | $109.25 | $0.9718 | 109.25 | 0.9718 | 112.41 | 0x29...695d | |
| 12/21/2024 | 4:09:50 PM | sell | $637.99 | $0.9724 | 637.99 | 0.9724 | 656.05 | 0xd8...f220 | |
| 12/21/2024 | 4:09:46 PM | buy | $1,156.63 | $0.9778 | 1,156.63 | 0.9778 | 1,182.79 | 0xf1...3831 | |
| 12/21/2024 | 4:09:40 PM | sell | $0.646 | $0.9711 | 0.646 | 0.9711 | 0.6651 | 0x95...f956 | |
| 12/21/2024 | 4:09:40 PM | sell | $402.19 | $0.9714 | 402.19 | 0.9714 | 413.99 | 0xbc...3de3 | |
| 12/21/2024 | 4:09:00 PM | sell | $237.86 | $0.9719 | 237.86 | 0.9719 | 244.71 | 0x24...b353 | |
| 12/21/2024 | 4:07:42 PM | sell | $403.86 | $0.9724 | 403.86 | 0.9724 | 415.28 | 0xae...0b6f | |
| 12/21/2024 | 4:07:14 PM | sell | $640.78 | $0.9733 | 640.78 | 0.9733 | 658.35 | 0xa8...4ca2 | |
| 12/21/2024 | 4:05:32 PM | sell | $251.65 | $0.974 | 251.65 | 0.974 | 258.37 | 0x43...e3c0 | |
| 12/21/2024 | 4:05:06 PM | sell | $642.1 | $0.9753 | 642.1 | 0.9753 | 658.35 | 0xf3...4fba | |
| 12/21/2024 | 4:05:08 PM | sell | $389.8 | $0.9745 | 389.8 | 0.9745 | 400 | 0xdd...33fa | |
| 12/21/2024 | 4:04:34 PM | sell | $390.62 | $0.9765 | 390.62 | 0.9765 | 400 | 0xd1...d327 | |
| 12/21/2024 | 4:04:38 PM | sell | $291.7 | $0.976 | 291.7 | 0.976 | 298.86 | 0xa7...baf8 | |
| 12/21/2024 | 4:04:14 PM | sell | $234.49 | $0.977 | 234.49 | 0.977 | 240 | 0x9e...7a76 | |
| 12/21/2024 | 4:04:10 PM | sell | $82.02 | $0.9773 | 82.02 | 0.9773 | 83.93 | 0xb9...0a84 | |
| 12/21/2024 | 4:03:38 PM | sell | $146.32 | $0.9789 | 146.32 | 0.9789 | 149.47 | 0x75...5fd2 | |
| 12/21/2024 | 4:03:44 PM | sell | $527.08 | $0.9783 | 527.08 | 0.9783 | 538.72 | 0xa4...1c0b |