- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 936.35
- Pooled USDC:
- $252.33
GHST/USDC price stats on Polygon
As of October 26, 2025, the current price of GHST token on DEX Quickswap V3 is $0.3143. GHST price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.60. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,881,987.17. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $546.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $546.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3143, captured at 7:20 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3143 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:11:35 AM | buy | $0.7923 | $0.3143 | 0.7923 | 0.3143 | 2.52 | 0x3e...176e | |
| 10/26/2025 | 12:11:23 AM | buy | $0.5068 | $0.3126 | 0.5068 | 0.3126 | 1.62 | 0x0e...69a1 | |
| 10/26/2025 | 12:11:13 AM | sell | $2.86 | $0.3145 | 2.86 | 0.3145 | 9.09 | 0xa7...f6e5 | |
| 10/25/2025 | 5:06:45 PM | buy | $0.9916 | $0.3181 | 0.9916 | 0.3181 | 3.11 | 0xfe...2d5b | |
| 10/25/2025 | 5:06:01 PM | buy | $0.9716 | $0.3155 | 0.9716 | 0.3155 | 3.07 | 0xfd...28f6 | |
| 10/25/2025 | 3:41:27 PM | buy | $0.1947 | $0.314 | 0.1947 | 0.314 | 0.6202 | 0xda...762d | |
| 10/25/2025 | 1:07:33 PM | buy | $0.923 | $0.3125 | 0.923 | 0.3125 | 2.95 | 0xbc...cf3b | |
| 10/25/2025 | 1:00:43 PM | buy | $0.9139 | $0.3101 | 0.9139 | 0.3101 | 2.94 | 0x9d...ed4d | |
| 10/25/2025 | 10:04:45 AM | buy | $0.6251 | $0.3081 | 0.6251 | 0.3081 | 2.02 | 0x0b...60c8 | |
| 10/25/2025 | 8:00:11 AM | buy | $0.8241 | $0.3062 | 0.8241 | 0.3062 | 2.69 | 0x15...1c20 | |
| 10/24/2025 | 9:21:36 PM | buy | $1.02 | $0.3039 | 1.02 | 0.3039 | 3.36 | 0xa5...9670 | |
| 10/24/2025 | 7:31:32 PM | buy | $0.8847 | $0.3014 | 0.8847 | 0.3014 | 2.93 | 0xc3...0f95 | |
| 10/24/2025 | 2:39:01 PM | sell | $1.16 | $0.3007 | 1.16 | 0.3007 | 3.86 | 0xe6...77c1 | |
| 10/24/2025 | 5:48:49 AM | buy | $0.8588 | $0.3021 | 0.8588 | 0.3021 | 2.84 | 0xf1...f486 | |
| 10/24/2025 | 4:37:05 AM | buy | $1 | $0.2997 | 1 | 0.2997 | 3.36 | 0xf7...b8c0 | |
| 10/24/2025 | 4:18:11 AM | buy | $1.01 | $0.2971 | 1.01 | 0.2971 | 3.42 | 0x78...3113 | |
| 10/23/2025 | 8:59:03 PM | sell | $1.04 | $0.2962 | 1.04 | 0.2962 | 3.54 | 0x6b...2dc7 | |
| 10/23/2025 | 4:59:19 PM | buy | $0.8033 | $0.2977 | 0.8033 | 0.2977 | 2.69 | 0x8f...5da5 | |
| 10/23/2025 | 3:35:01 PM | buy | $1.02 | $0.2953 | 1.02 | 0.2953 | 3.48 | 0x30...2c5d | |
| 10/23/2025 | 12:10:11 PM | sell | $0.7574 | $0.2938 | 0.7574 | 0.2938 | 2.57 | 0xdd...2523 |