- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,273.98
- Pooled USDC:
- $157.69
GHST/USDC price stats on Polygon
As of February 11, 2026, the current price of GHST token on DEX Quickswap V3 is $0.1315. GHST price is down -22.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.27. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,642,278.72. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $325.34. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $325.34.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $43.27 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1315, captured at 10:34 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1315 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:54:19 PM | sell | $1.61 | $0.1315 | 1.61 | 0.1315 | 12.26 | 0xdf...1a56 | |
| 02/11/2026 | 4:56:29 PM | sell | $1.69 | $0.1345 | 1.69 | 0.1345 | 12.6 | 0xa4...ef61 | |
| 02/11/2026 | 4:01:21 PM | sell | $1.18 | $0.1371 | 1.18 | 0.1371 | 8.63 | 0x16...b826 | |
| 02/11/2026 | 2:12:05 PM | sell | $1.78 | $0.1399 | 1.78 | 0.1399 | 12.74 | 0x8f...f4f6 | |
| 02/11/2026 | 1:59:27 PM | sell | $2.28 | $0.1437 | 2.28 | 0.1437 | 15.92 | 0x44...bdfc | |
| 02/11/2026 | 1:03:27 PM | sell | $2.39 | $0.1481 | 2.39 | 0.1481 | 16.17 | 0x90...926c | |
| 02/11/2026 | 12:22:01 PM | buy | $2.48 | $0.1526 | 2.48 | 0.1526 | 16.24 | 0xa5...3784 | |
| 02/11/2026 | 12:07:49 PM | buy | $2.33 | $0.148 | 2.33 | 0.148 | 15.74 | 0xf1...b392 | |
| 02/11/2026 | 12:05:59 PM | buy | $2.64 | $0.1433 | 2.64 | 0.1433 | 18.43 | 0x66...6ac9 | |
| 02/11/2026 | 12:05:17 PM | buy | $2.24 | $0.1387 | 2.24 | 0.1387 | 16.21 | 0x47...cbc7 | |
| 02/11/2026 | 11:26:01 AM | sell | $2.57 | $0.1349 | 2.57 | 0.1349 | 19.1 | 0x6e...02c7 | |
| 02/11/2026 | 10:41:41 AM | sell | $2.51 | $0.1396 | 2.51 | 0.1396 | 18.02 | 0x44...b5ee | |
| 02/11/2026 | 9:56:23 AM | sell | $2.74 | $0.1445 | 2.74 | 0.1445 | 18.98 | 0x9d...82f5 | |
| 02/11/2026 | 9:42:33 AM | sell | $1.74 | $0.1488 | 1.74 | 0.1488 | 11.7 | 0x09...241d | |
| 02/11/2026 | 8:01:37 AM | sell | $3.89 | $0.1542 | 3.89 | 0.1542 | 25.24 | 0x1d...e338 | |
| 02/11/2026 | 6:55:39 AM | sell | $1.95 | $0.16 | 1.95 | 0.16 | 12.23 | 0x55...48cc | |
| 02/11/2026 | 6:28:23 AM | buy | $1.22 | $0.1657 | 1.22 | 0.1657 | 7.36 | 0x99...cd1a | |
| 02/11/2026 | 4:18:49 AM | sell | $0.4695 | $0.16 | 0.4695 | 0.16 | 2.93 | 0xbf...12d6 | |
| 02/11/2026 | 4:10:49 AM | sell | $2.08 | $0.1626 | 2.08 | 0.1626 | 12.81 | 0xb2...192f | |
| 02/11/2026 | 3:58:55 AM | sell | $1 | $0.1657 | 1 | 0.1657 | 6.04 | 0xf3...296b |