- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.33M
- Pooled USDC:
- $1.28M
GHST/USDC price stats on Polygon
As of November 21, 2024, the current price of GHST token on DEX Quickswap V3 is $0.9613. GHST price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $480,922.46. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $28,149,443.03. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $2,563,307.91. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $2,563,307.91.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 1141 in the last 24 hours, 584 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $480,922.46 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.9613, captured at 4:43 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.9613 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:26:39 PM | buy | $310.67 | $0.9664 | 310.67 | 0.9664 | 321.45 | 0x18...ae08 | |
| 11/21/2024 | 4:26:39 PM | buy | $383.36 | $0.9669 | 383.36 | 0.9669 | 396.45 | 0x82...5c33 | |
| 11/21/2024 | 4:26:39 PM | sell | $234.42 | $0.9613 | 234.42 | 0.9613 | 243.84 | 0x20...2b20 | |
| 11/21/2024 | 4:26:17 PM | buy | $313.19 | $0.9659 | 313.19 | 0.9659 | 324.23 | 0x24...d96e | |
| 11/21/2024 | 4:26:13 PM | buy | $329.06 | $0.9654 | 329.06 | 0.9654 | 340.83 | 0x95...b575 | |
| 11/21/2024 | 4:25:35 PM | buy | $530.52 | $0.9647 | 530.52 | 0.9647 | 549.88 | 0x44...a0fd | |
| 11/21/2024 | 4:25:07 PM | buy | $401.52 | $0.964 | 401.52 | 0.964 | 416.48 | 0x6a...bfed | |
| 11/21/2024 | 4:24:59 PM | buy | $579.04 | $0.9633 | 579.04 | 0.9633 | 601.09 | 0x26...5b72 | |
| 11/21/2024 | 4:21:27 PM | buy | $367.12 | $0.9625 | 367.12 | 0.9625 | 381.4 | 0x23...a712 | |
| 11/21/2024 | 4:20:15 PM | buy | $272.37 | $0.962 | 272.37 | 0.962 | 283.11 | 0xf0...7c93 | |
| 11/21/2024 | 4:20:11 PM | buy | $681.35 | $0.9613 | 681.35 | 0.9613 | 708.75 | 0xc3...d6a0 | |
| 11/21/2024 | 4:15:15 PM | buy | $384.2 | $0.9605 | 384.2 | 0.9605 | 400 | 0x6c...30ae | |
| 11/21/2024 | 4:15:15 PM | buy | $470.47 | $0.9598 | 470.47 | 0.9598 | 490.15 | 0x3b...3447 | |
| 11/21/2024 | 4:11:17 PM | sell | $1.71 | $0.9537 | 1.71 | 0.9537 | 1.79 | 0x60...861b | |
| 11/21/2024 | 4:06:51 PM | buy | $383.67 | $0.9591 | 383.67 | 0.9591 | 400 | 0x1d...aef9 | |
| 11/21/2024 | 4:06:47 PM | buy | $114.68 | $0.9582 | 114.68 | 0.9582 | 119.68 | 0xce...4e43 | |
| 11/21/2024 | 4:06:47 PM | buy | $383.43 | $0.9585 | 383.43 | 0.9585 | 400 | 0x33...ecd0 | |
| 11/21/2024 | 4:06:47 PM | buy | $607.53 | $0.9576 | 607.53 | 0.9576 | 634.4 | 0x50...3a8f | |
| 11/21/2024 | 4:06:37 PM | buy | $300 | $0.9569 | 300 | 0.9569 | 313.49 | 0x26...c9b1 | |
| 11/21/2024 | 4:06:13 PM | buy | $763.93 | $0.9555 | 763.93 | 0.9555 | 799.49 | 0x02...b405 |