- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1,104.84
- Pooled USDC:
- $181.94
GHST/USDC price stats on Polygon
As of January 28, 2026, the current price of GHST token on DEX Quickswap V3 is $0.1826. GHST price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.33. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,365,444.85. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $383.70. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $383.70.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7.33 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1826, captured at 10:03 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1826 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:50:54 PM | sell | $0.7664 | $0.1826 | 0.7664 | 0.1826 | 4.19 | 0x12...0a88 | |
| 01/27/2026 | 10:46:57 PM | buy | $1.5 | $0.1823 | 1.5 | 0.1823 | 8.27 | 0x90...b069 | |
| 01/27/2026 | 10:02:07 PM | buy | $2.05 | $0.1785 | 2.05 | 0.1785 | 11.48 | 0x0d...cd45 | |
| 01/27/2026 | 10:01:53 PM | sell | $3 | $0.1788 | 3 | 0.1788 | 16.77 | 0x5c...63f4 | |
| 01/27/2026 | 7:15:33 PM | buy | $1.09 | $0.1815 | 1.09 | 0.1815 | 6.02 | 0x48...4a5c | |
| 01/27/2026 | 11:25:15 AM | sell | $1.41 | $0.1812 | 1.41 | 0.1812 | 7.82 | 0x01...a08d | |
| 01/26/2026 | 6:53:37 PM | buy | $1.6 | $0.1817 | 1.6 | 0.1817 | 8.85 | 0xed...e1b5 | |
| 01/26/2026 | 4:37:54 AM | buy | $1.06 | $0.1789 | 1.06 | 0.1789 | 5.93 | 0xe4...351c | |
| 01/26/2026 | 2:30:08 AM | buy | $1.75 | $0.1759 | 1.75 | 0.1759 | 9.97 | 0x9a...be5d | |
| 01/25/2026 | 7:53:40 PM | sell | $1.78 | $0.1752 | 1.78 | 0.1752 | 10.17 | 0x17...1c64 | |
| 01/25/2026 | 6:44:56 PM | sell | $1.89 | $0.1791 | 1.89 | 0.1791 | 10.59 | 0x6b...22e3 | |
| 01/25/2026 | 5:25:54 PM | sell | $2.18 | $0.1834 | 2.18 | 0.1834 | 11.88 | 0xa9...c6d8 | |
| 01/25/2026 | 9:30:34 AM | buy | $1.09 | $0.1854 | 1.09 | 0.1854 | 5.92 | 0x56...9c5c | |
| 01/25/2026 | 9:05:04 AM | buy | $0.72 | $0.1824 | 0.72 | 0.1824 | 3.94 | 0x21...b221 | |
| 01/25/2026 | 9:05:04 AM | buy | $0.4839 | $0.1837 | 0.4839 | 0.1837 | 2.63 | 0xc6...cd4d | |
| 01/25/2026 | 9:05:00 AM | sell | $2.77 | $0.1834 | 2.77 | 0.1834 | 15.15 | 0x64...04e9 | |
| 01/25/2026 | 9:05:00 AM | buy | $0.1976 | $0.1814 | 0.1976 | 0.1814 | 1.08 | 0x41...814a | |
| 01/25/2026 | 7:21:32 AM | sell | $0.6221 | $0.1871 | 0.6221 | 0.1871 | 3.32 | 0x56...1d3b | |
| 01/25/2026 | 7:00:26 AM | sell | $0.6669 | $0.1885 | 0.6669 | 0.1885 | 3.53 | 0x4a...3c18 | |
| 01/25/2026 | 3:38:20 AM | sell | $1.06 | $0.1903 | 1.06 | 0.1903 | 5.58 | 0x8a...74ee |