WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.4463
Price
0.4463 USDC
TVL
$1.85M
MKT CAP
$13.3M
5m
0%
1h
-0.54%
4h
-1.91%
24h
-2.68%
Share
TXNS
827
Buys
347
Sells
480
Volume
267K
Telegram price alerts
Pair:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
2.02M
Pooled USDC:
$945,515.3

GHST/USDC price stats on Polygon

As of July 12, 2025, the current price of GHST token on DEX Quickswap V3 is $0.4463. GHST price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $267,170.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $13,342,107.72. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,846,404.64. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,846,404.64.

The total transactions of GHST/USDC is 827 in the last 24 hours, 347 of which are buy transactions, and 480 are sales transactions.

GHST/USDC pool has a trading volume of $267,170.38 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.4463, captured at 11:47 AM UTC.

The price of converting 1 GHST to USD is $0.4463 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202510:52:47 AMsell$72.49$0.446372.490.4463162.40x76...7910
07/12/20259:51:25 AMbuy$490.85$0.4487490.850.44871,093.710xad...0cbc
07/12/20259:50:39 AMbuy$152.47$0.4484152.470.4484339.990x55...387f
07/12/20259:50:37 AMbuy$120.84$0.4481120.840.4481269.670x1a...1dad
07/12/20259:50:37 AMbuy$179.31$0.4482179.310.44824000xa6...9420
07/12/20259:34:07 AMbuy$327.04$0.4478327.040.4478730.20x52...3b9f
07/12/20259:33:05 AMbuy$359.97$0.4475359.970.4475804.390x78...202a
07/12/20259:26:07 AMbuy$676.59$0.4465676.590.44651,515.20xee...3d29
07/12/20259:26:07 AMbuy$400.97$0.4471400.970.4471896.80xb1...a269
07/12/20259:22:35 AMbuy$399.89$0.4459399.890.4459896.680xdf...316e
07/12/20259:22:35 AMbuy$69.08$0.445769.080.44571550x66...3f6f
07/12/20259:22:35 AMbuy$554.64$0.4453554.640.44531,245.290x44...b365
07/12/20259:21:59 AMbuy$615.49$0.4447615.490.44471,383.840x0f...f624
07/12/20259:20:27 AMbuy$177.66$0.4441177.660.44414000x65...62a4
07/12/20259:20:29 AMbuy$177.74$0.4443177.740.44434000x06...c856
07/12/20259:20:23 AMbuy$177.59$0.4439177.590.44394000x92...3c3b
07/12/20259:12:31 AMbuy$207.72$0.4437207.720.4437468.090xde...8729
07/12/20259:12:19 AMbuy$119.7$0.4433119.70.4433269.990xf9...7f6d
07/12/20259:12:21 AMbuy$239.11$0.4435239.110.4435539.110x52...6830
07/12/20259:04:59 AMbuy$177.27$0.4431177.270.44314000x90...9f55