- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 996,658.19
- Pooled USDC:
- $1.78M
GHST/USDC price stats on Polygon
As of April 28, 2024, the current price of GHST token on DEX Quickswap V3 is $1.8. GHST price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $194,949.70. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $53,628,549.32. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $3,571,490.81. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $3,571,490.81.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 375 in the last 24 hours, 172 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $194,949.70 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.8, captured at 5:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.8 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:17:43 AM | buy | $496.18 | $1.8 | 496.18 | 1.8 | 275.58 | 0x08...b9f8 | |
| 2024.04.28 | 5:15:57 AM | buy | $394.13 | $1.8 | 394.13 | 1.8 | 219.02 | 0xdd...1539 | |
| 2024.04.28 | 5:15:49 AM | sell | $716.47 | $1.79 | 716.47 | 1.79 | 400.00 | 0xfb...d95e | |
| 2024.04.28 | 5:15:49 AM | sell | $563.18 | $1.79 | 563.18 | 1.79 | 314.18 | 0x8f...3d65 | |
| 2024.04.28 | 5:09:53 AM | buy | $4.74 | $1.8 | 4.74 | 1.8 | 2.63 | 0x6a...1315 | |
| 2024.04.28 | 4:50:47 AM | sell | $717.52 | $1.79 | 717.52 | 1.79 | 400.00 | 0x73...a028 | |
| 2024.04.28 | 4:50:47 AM | buy | $40.23 | $1.8 | 40.23 | 1.8 | 22.33 | 0x5d...6672 | |
| 2024.04.28 | 4:50:43 AM | sell | $718.13 | $1.8 | 718.13 | 1.8 | 400.00 | 0x80...6f9f | |
| 2024.04.28 | 4:50:43 AM | sell | $150.13 | $1.8 | 150.13 | 1.8 | 83.58 | 0xef...7e48 | |
| 2024.04.28 | 4:50:43 AM | sell | $384.40 | $1.8 | 384.40 | 1.8 | 213.93 | 0x49...031b | |
| 2024.04.28 | 4:45:43 AM | sell | $277.31 | $1.8 | 277.31 | 1.8 | 154.27 | 0x73...2fb6 | |
| 2024.04.28 | 4:36:15 AM | sell | $719.44 | $1.8 | 719.44 | 1.8 | 400.00 | 0xa1...efcf | |
| 2024.04.28 | 4:36:13 AM | sell | $758.69 | $1.8 | 758.69 | 1.8 | 421.45 | 0x42...1a6d | |
| 2024.04.28 | 4:25:45 AM | sell | $180.27 | $1.8 | 180.27 | 1.8 | 100.00 | 0x49...3dac | |
| 2024.04.28 | 4:25:45 AM | sell | $720.71 | $1.8 | 720.71 | 1.8 | 400.00 | 0x25...da5d | |
| 2024.04.28 | 4:25:39 AM | sell | $754.15 | $1.8 | 754.15 | 1.8 | 418.10 | 0xeb...721b | |
| 2024.04.28 | 4:10:45 AM | sell | $722.13 | $1.81 | 722.13 | 1.81 | 400.00 | 0x9e...7c18 | |
| 2024.04.28 | 4:10:45 AM | sell | $696.27 | $1.81 | 696.27 | 1.81 | 385.35 | 0x4d...6a41 | |
| 2024.04.28 | 4:08:09 AM | sell | $723.34 | $1.81 | 723.34 | 1.81 | 400.00 | 0x12...e98e | |
| 2024.04.28 | 4:08:07 AM | sell | $454.60 | $1.81 | 454.60 | 1.81 | 251.21 | 0xe8...07c2 |