- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.12M
- Pooled USDC:
- $879,514.67
GHST/USDC price stats on Polygon
As of April 17, 2025, the current price of GHST token on DEX Quickswap V3 is $0.3919. GHST price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $89,904.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,600,212.55. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,709,696.03. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,709,696.03.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 319 in the last 24 hours, 162 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $89,904.62 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3919, captured at 7:21 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3919 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:19:39 PM | sell | $156.76 | $0.3919 | 156.76 | 0.3919 | 400 | 0x46...8121 | |
| 04/17/2025 | 7:19:37 PM | sell | $690.89 | $0.3923 | 690.89 | 0.3923 | 1,760.96 | 0x4e...96a0 | |
| 04/17/2025 | 7:17:25 PM | sell | $157.1 | $0.3927 | 157.1 | 0.3927 | 400 | 0x58...c5ca | |
| 04/17/2025 | 7:17:21 PM | sell | $157.16 | $0.3929 | 157.16 | 0.3929 | 400 | 0x0d...761b | |
| 04/17/2025 | 7:17:21 PM | sell | $841.65 | $0.3934 | 841.65 | 0.3934 | 2,139.34 | 0x8a...c219 | |
| 04/17/2025 | 7:16:25 PM | sell | $157.56 | $0.3939 | 157.56 | 0.3939 | 400 | 0x81...4c0d | |
| 04/17/2025 | 7:16:23 PM | sell | $147.77 | $0.394 | 147.77 | 0.394 | 375 | 0x0b...b47e | |
| 04/17/2025 | 7:12:41 PM | sell | $136.01 | $0.3942 | 136.01 | 0.3942 | 345.01 | 0x11...0457 | |
| 04/17/2025 | 7:12:35 PM | sell | $9.36 | $0.3942 | 9.36 | 0.3942 | 23.76 | 0x30...334a | |
| 04/17/2025 | 7:10:53 PM | sell | $1.04 | $0.3942 | 1.04 | 0.3942 | 2.65 | 0x25...0314 | |
| 04/17/2025 | 6:49:21 PM | sell | $296.92 | $0.3944 | 296.92 | 0.3944 | 752.66 | 0x37...d1dd | |
| 04/17/2025 | 6:49:15 PM | sell | $273.65 | $0.3947 | 273.65 | 0.3947 | 693.18 | 0x3f...75ff | |
| 04/17/2025 | 6:39:39 PM | sell | $0.8767 | $0.3949 | 0.8767 | 0.3949 | 2.21 | 0xd3...6b58 | |
| 04/17/2025 | 6:39:33 PM | buy | $533.54 | $0.3962 | 533.54 | 0.3962 | 1,346.4 | 0x9a...a2b7 | |
| 04/17/2025 | 6:39:27 PM | buy | $852.37 | $0.3955 | 852.37 | 0.3955 | 2,154.71 | 0x42...a446 | |
| 04/17/2025 | 6:19:41 PM | sell | $104.18 | $0.3936 | 104.18 | 0.3936 | 264.64 | 0x9d...ecd3 | |
| 04/17/2025 | 6:05:25 PM | buy | $158.04 | $0.3951 | 158.04 | 0.3951 | 400 | 0x37...4b14 | |
| 04/17/2025 | 6:05:17 PM | buy | $950.77 | $0.3944 | 950.77 | 0.3944 | 2,410.61 | 0x05...c7ce | |
| 04/17/2025 | 6:05:17 PM | buy | $157.98 | $0.3949 | 157.98 | 0.3949 | 400 | 0x14...0e5f | |
| 04/17/2025 | 5:53:17 PM | sell | $53.66 | $0.3924 | 53.66 | 0.3924 | 136.76 | 0x60...b43b |