- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.13M
- Pooled USDC:
- $888,145.49
GHST/USDC price stats on Polygon
As of May 31, 2025, the current price of GHST token on DEX Quickswap V3 is $0.3938. GHST price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $119,987.09. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,769,792.27. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,728,921.67. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,728,921.67.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 440 in the last 24 hours, 256 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $119,987.09 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3938, captured at 11:16 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3938 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:10:15 AM | buy | $20 | $0.3938 | 20 | 0.3938 | 50.78 | 0xb0...bee3 | |
| 05/31/2025 | 11:07:07 AM | buy | $284.99 | $0.3936 | 284.99 | 0.3936 | 723.95 | 0x25...a722 | |
| 05/31/2025 | 11:02:55 AM | buy | $64.58 | $0.3934 | 64.58 | 0.3934 | 164.14 | 0xd8...bf95 | |
| 05/31/2025 | 11:01:15 AM | buy | $157.35 | $0.3933 | 157.35 | 0.3933 | 400 | 0x0a...f669 | |
| 05/31/2025 | 11:01:11 AM | buy | $131.3 | $0.393 | 131.3 | 0.393 | 334.03 | 0x7d...79d8 | |
| 05/31/2025 | 11:01:11 AM | buy | $157.28 | $0.3932 | 157.28 | 0.3932 | 400 | 0x23...24c0 | |
| 05/31/2025 | 10:44:55 AM | buy | $0.4201 | $0.393 | 0.4201 | 0.393 | 1.06 | 0x70...6005 | |
| 05/31/2025 | 10:44:51 AM | sell | $156.4 | $0.391 | 156.4 | 0.391 | 400 | 0x4a...e247 | |
| 05/31/2025 | 10:44:47 AM | sell | $321.76 | $0.3914 | 321.76 | 0.3914 | 822.06 | 0x76...a49a | |
| 05/31/2025 | 10:44:47 AM | sell | $156.47 | $0.3911 | 156.47 | 0.3911 | 400 | 0x77...4027 | |
| 05/31/2025 | 10:37:19 AM | sell | $211.59 | $0.3918 | 211.59 | 0.3918 | 540 | 0xf8...fde7 | |
| 05/31/2025 | 10:37:19 AM | sell | $156.66 | $0.3916 | 156.66 | 0.3916 | 400 | 0x66...c0bc | |
| 05/31/2025 | 10:37:19 AM | sell | $247.22 | $0.392 | 247.22 | 0.392 | 630.54 | 0xaa...f61b | |
| 05/31/2025 | 10:28:59 AM | sell | $118.43 | $0.3922 | 118.43 | 0.3922 | 301.95 | 0xdf...6d22 | |
| 05/31/2025 | 10:28:31 AM | sell | $565.59 | $0.3927 | 565.59 | 0.3927 | 1,440.09 | 0x3a...b574 | |
| 05/31/2025 | 10:28:31 AM | sell | $156.95 | $0.3923 | 156.95 | 0.3923 | 400 | 0xfc...beb5 | |
| 05/31/2025 | 10:28:07 AM | sell | $5.74 | $0.393 | 5.74 | 0.393 | 14.62 | 0x5c...aa3c | |
| 05/31/2025 | 10:27:07 AM | sell | $37.06 | $0.393 | 37.06 | 0.393 | 94.31 | 0x68...3b22 | |
| 05/31/2025 | 10:15:19 AM | buy | $158.03 | $0.395 | 158.03 | 0.395 | 400 | 0xe9...9502 | |
| 05/31/2025 | 10:14:49 AM | buy | $65.62 | $0.3949 | 65.62 | 0.3949 | 166.17 | 0xd7...5ef4 |