- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 2.24M
- Pooled USDC:
- $851,802.23
GHST/USDC price stats on Polygon
As of June 19, 2025, the current price of GHST token on DEX Quickswap V3 is $0.3548. GHST price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $55,582.55. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $10,605,322.88. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $1,647,651.76. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $1,647,651.76.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 285 in the last 24 hours, 167 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $55,582.55 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3548, captured at 9:14 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3548 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:46:52 PM | sell | $141.92 | $0.3548 | 141.92 | 0.3548 | 400 | 0x44...97b0 | |
| 06/19/2025 | 6:46:48 PM | sell | $141.97 | $0.3549 | 141.97 | 0.3549 | 400 | 0x06...45e9 | |
| 06/19/2025 | 6:46:48 PM | sell | $471.79 | $0.3555 | 471.79 | 0.3555 | 1,326.8 | 0x0a...ab3c | |
| 06/19/2025 | 6:46:48 PM | sell | $191.75 | $0.3551 | 191.75 | 0.3551 | 540 | 0x91...0d49 | |
| 06/19/2025 | 6:46:48 PM | sell | $183.72 | $0.3552 | 183.72 | 0.3552 | 517.12 | 0x88...e02e | |
| 06/19/2025 | 6:41:26 PM | sell | $23.46 | $0.3558 | 23.46 | 0.3558 | 65.93 | 0x95...b6d4 | |
| 06/19/2025 | 6:00:26 PM | sell | $142.36 | $0.3559 | 142.36 | 0.3559 | 400 | 0xdd...8d70 | |
| 06/19/2025 | 6:00:22 PM | sell | $142.41 | $0.356 | 142.41 | 0.356 | 400 | 0xa1...3184 | |
| 06/19/2025 | 6:00:22 PM | sell | $278.74 | $0.3562 | 278.74 | 0.3562 | 782.45 | 0x6c...0592 | |
| 06/19/2025 | 5:57:34 PM | sell | $1.33 | $0.3563 | 1.33 | 0.3563 | 3.73 | 0x3c...ce73 | |
| 06/19/2025 | 5:47:12 PM | buy | $143.13 | $0.3578 | 143.13 | 0.3578 | 400 | 0x41...a074 | |
| 06/19/2025 | 5:47:12 PM | buy | $564.76 | $0.3575 | 564.76 | 0.3575 | 1,579.7 | 0x9a...8c96 | |
| 06/19/2025 | 5:45:12 PM | sell | $0.6682 | $0.3557 | 0.6682 | 0.3557 | 1.87 | 0x03...fae7 | |
| 06/19/2025 | 5:45:10 PM | buy | $142.87 | $0.3571 | 142.87 | 0.3571 | 400 | 0x45...fc8d | |
| 06/19/2025 | 5:45:06 PM | buy | $142.81 | $0.357 | 142.81 | 0.357 | 400 | 0x1b...dc25 | |
| 06/19/2025 | 5:45:06 PM | buy | $321.3 | $0.3568 | 321.3 | 0.3568 | 900.46 | 0x02...6849 | |
| 06/19/2025 | 5:37:58 PM | buy | $142.64 | $0.3566 | 142.64 | 0.3566 | 400 | 0xf2...5b0d | |
| 06/19/2025 | 5:37:58 PM | buy | $449.65 | $0.3563 | 449.65 | 0.3563 | 1,261.92 | 0xdd...f767 | |
| 06/19/2025 | 5:36:28 PM | buy | $142.11 | $0.3552 | 142.11 | 0.3552 | 400 | 0x19...6324 | |
| 06/19/2025 | 5:36:34 PM | buy | $142.41 | $0.356 | 142.41 | 0.356 | 400 | 0x54...b661 |