WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,631.93
Price
24,516.77 WMATIC
TVL
$550,375.98
MKT CAP
$233.2M
5m
0%
1h
0.50%
4h
0.37%
24h
-0.38%
Share
TXNS
1K
Buys
681
Sells
552
Volume
23K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.24
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Quickswap is $2,631.93. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $22,893.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,238,060.79. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $550,375.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $550,375.98.

The total transactions of WETH/WMATIC is 1233 in the last 24 hours, 681 of which are buy transactions, and 552 are sales transactions.

WETH/WMATIC pool has a trading volume of $22,893.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,516.77, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,631.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20268:09:19 PMsell$0.0002765$2,631.930.00257524,516.770.06105
0xCB0...830A
0x41...4453
09/20/20268:05:04 PMsell$76.67$2,632.66714.2524,523.630.02912
0x96d...CB4f
0x78...a5fc
09/20/20268:04:52 PMsell$0.1732$2,634.941.6124,530.470.00006576
0xCB0...830A
0xd8...5442
09/20/20268:03:44 PMsell$74.89$2,632.28698.1324,537.190.02845
0xEbe...BE94
0x9f...693c
09/20/20268:03:19 PMsell$105.9$2,635.14986.7524,553.340.04018
0xB9A...a60C
0x0c...d255
09/20/20267:59:23 PMsell$0.516$2,627.024.8224,562.830.0001964
0x2F6...1874
0x2e...ed8f
09/20/20267:53:35 PMsell$0.000233$2,621.560.00218324,562.880.07889
0xDDD...2C07
0x2a...f38d
09/20/20267:53:23 PMsell$0.006791$2,621.560.0636324,562.880.05259
0x5Ee...6cf3
0xed...6d97
09/20/20267:52:40 PMsell$0.01125$2,621.670.105424,562.880.054293
0x0f9...d4E2
0xf6...c93f
09/20/20267:52:17 PMbuy$69.08$2,636.46647.3424,704.690.0262
0x96d...CB4f
0xc5...8a6a
09/20/20267:50:23 PMbuy$0.001081$2,636.510.0101324,698.480.064103
0x336...C7a8
0x7a...b065
09/20/20267:49:59 PMsell$0.000986$2,620.860.00923624,550.510.063762
0x1Ec...E8a6
0xe1...4d60
09/20/20267:48:34 PMbuy$0.0003766$2,638.810.00352524,698.480.061427
0x5c2...213a
0xf7...8fbe
09/20/20267:47:40 PMbuy$0.1068$2,638.67124,698.470.00004048
0xCf0...2e27
0xba...f292
09/20/20267:47:11 PMsell$0.0003759$2,611.720.00353424,550.490.061439
0xCf6...2092
0x78...fa02
09/20/20267:46:47 PMbuy$0.0003762$2,635.970.00352524,698.460.061427
0x23a...DBE4
0x8d...8e3b
09/20/20267:46:40 PMsell$0.001351$2,611.720.012724,550.490.065174
0x5c3...D7BB
0x4d...5721
09/20/20267:46:02 PMsell$0.03127$2,611.720.29424,550.490.00001197
0x4Da...9CFB
0x86...55a8
09/20/20267:44:40 PMsell$0.002049$2,623.670.0191724,550.50.067811
0x6EF...48Fc
0xf0...3086
09/20/20267:43:10 PMsell$0.02127$2,613.550.199824,550.50.058139
0xC5B...9851
0xdc...20e5