WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,661.41
Price
22,527.71 WMATIC
TVL
$356,871.56
MKT CAP
$150.7M
5m
0.17%
1h
-0.22%
4h
-0.95%
24h
0.37%
Share
TXNS
299
Buys
145
Sells
154
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.72
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Quickswap is $1,661.41. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $11,077.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,681,417.18. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $356,871.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $356,871.57.

The total transactions of WETH/WMATIC is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,077.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,527.71, captured at 7:03 AM UTC.

The price of converting 1 WETH to USD is $1,661.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20267:01:34 AMbuy$0.2161$1,661.412.9322,527.710.0001301
0xFE2...1e0f
0x9b...b8d9
06/12/20266:59:36 AMbuy$117.09$1,659.841,588.2222,512.90.07054
0x4FA...D1F9
0x8c...3207
06/12/20266:58:57 AMbuy$99.23$1,658.671,345.2222,485.650.05982
0x4FA...D1F9
0xf3...d472
06/12/20266:54:21 AMbuy$1.94$1,657.7726.3622,472.930.001173
0xB60...E8e6
0x42...9d05
06/12/20266:47:00 AMsell$0.06038$1,651.250.816922,338.060.00003657
0xd1d...0837
0x1f...7469
06/12/20266:43:12 AMbuy$35.78$1,656.26485.422,468.190.0216
0x444...21f0
0xd8...ee4e
06/12/20266:37:16 AMbuy$37.56$1,657.62508.9322,458.960.02266
0x4a8...b6a9
0xd6...a966
06/12/20266:33:48 AMbuy$36.89$1,655.6500.2622,449.590.02228
0x57f...7a1F
0x3f...b004
06/12/20266:33:43 AMbuy$47.38$1,654.82642.5522,438.980.02863
0x593...1823
0x4f...ffd4
06/12/20266:33:15 AMbuy$36.84$1,655.79499.0522,428.390.02225
0x4a8...b6a9
0x25...91fb
06/12/20266:32:31 AMbuy$40.29$1,659.48544.3822,418.710.02428
0x444...21f0
0x5d...50b5
06/12/20266:31:51 AMbuy$25.76$1,661.45347.5822,410.440.0155
0x57f...7a1F
0x5c...1f72
06/12/20266:31:30 AMbuy$28.16$1,662.15379.6522,403.70.01694
0x593...1823
0x89...8837
06/12/20266:30:04 AMbuy$49.15$1,663.78661.6622,394.040.02954
0xecC...82Cb
0x9c...adae
06/12/20266:28:52 AMbuy$52.84$1,662.26711.4622,381.320.03178
0x4a8...b6a9
0x03...3dfb
06/12/20266:24:49 AMbuy$43.54$1,662.69585.7822,369.30.02618
0xB2B...e9E5
0xe3...5543
06/12/20266:16:12 AMsell$42.83$1,660.46573.6122,235.20.02579
0xA5a...A142
0x0a...9481
06/12/20266:05:06 AMsell$35.01$1,665.02467.7422,244.820.02102
0xf70...dbEF
0x34...82d3
06/12/20266:04:15 AMsell$4.99$1,665.0266.7722,249.750.003001
0x0f1...5f94
0x9a...c737
06/12/20265:39:34 AMsell$80.16$1,663.141,072.9422,260.30.0482
0xD0d...5BeA
0x2f...3618