WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.61
Price
24,917.5 WMATIC
TVL
$387,273.76
MKT CAP
$170.1M
5m
0%
1h
0%
4h
-0.33%
24h
-0.30%
Share
TXNS
187
Buys
98
Sells
89
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.6
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Quickswap is $1,881.61. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,750.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,137,882.75. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $387,273.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $387,273.77.

The total transactions of WETH/WMATIC is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,750.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,917.5, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $1,881.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20269:08:03 PMsell$0.0002112$1,881.610.00279724,917.50.061122
0x0f9...d4E2
0xb7...f92d
08/15/20268:05:30 PMsell$14.56$1,882.12192.7924,919.380.007736
0x5Cb...d0F8
0x1b...c6c9
08/15/20267:31:36 PMbuy$0.3617$1,891.314.7925,071.410.0001912
0x778...795B
0x65...5a9e
08/15/20267:29:37 PMbuy$0.126$1,891.31.6725,071.350.00006665
0xB7C...C682
0x78...cf3c
08/15/20267:29:36 PMsell$0.3549$1,879.974.724,921.170.0001888
0xfF6...f2cF
0x47...5560
08/15/20267:28:12 PMsell$0.0588$1,879.970.779424,921.230.00003127
0xFE2...1e0f
0xdc...0100
08/15/20267:07:45 PMsell$61.24$1,882.49810.9824,929.140.03253
0x06c...EB1f
0xd2...7973
08/15/20265:45:48 PMbuy$0.062016$1,886.010.05268225,087.320.091069
0x710...0ff8
0x9e...d5d1
08/15/20265:25:46 PMsell$0.00001766$1,876.280.000234824,937.020.089415
0x9Eb...448D
0x12...cb25
08/15/20265:13:43 PMbuy$61.27$1,887.93814.0225,079.360.03245
0x835...3695
0xf3...52b5
08/15/20264:36:10 PMsell$0.3937$1,874.835.2324,921.270.00021
0xcD3...8f06
0x8c...7bda
08/15/20264:23:24 PMsell$0.054198$1,875.340.0000557924,921.320.082238
0xDDD...2C07
0x73...7eee
08/15/20264:14:33 PMbuy$1.58$1,885.7821.125,071.320.0008417
0x106...805B
0x84...7459
08/15/20264:09:33 PMbuy$12.92$1,885.55171.8325,069.440.006854
0x1f4...f9A9
0xb8...2505
08/15/20263:55:52 PMsell$0.0005037$1,873.370.00669924,917.580.062688
0xdCE...1936
0xfa...9fc3
08/15/20263:41:39 PMsell$0.00001016$1,873.760.000135124,917.580.085424
0x4Da...9CFB
0xca...cd29
08/15/20263:32:24 PMbuy$38.62$1,884.9513.5725,062.740.02049
0x9Ce...e710
0xeb...d349
08/15/20263:29:25 PMsell$0.0000606$1,873.690.000805624,907.620.073234
0x0f9...d4E2
0x72...cf02
08/15/20263:28:58 PMsell$3.18$1,873.7242.324,908.030.001698
0x4Fc...292A
0x14...3be4
08/15/20263:13:55 PMbuy$39.83$1,883.77529.825,053.390.02114
0x95F...d795
0x51...b45b