WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,746.27
Price
24,064.25 WMATIC
TVL
$364,595.16
MKT CAP
$151.4M
5m
0%
1h
-1.15%
4h
-0.54%
24h
-1.25%
Share
TXNS
143
Buys
73
Sells
70
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.08
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Quickswap is $1,746.27. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,919.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,419,271.04. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $364,595.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $364,595.16.

The total transactions of WETH/WMATIC is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,919.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,064.25, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,746.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20269:53:38 AMsell$3.2$1,746.2744.1324,064.250.001833
0xf2B...530e
0x67...a7a0
07/05/20269:44:40 AMbuy$2.39$1,758.3232.9224,209.390.00136
0xd61...58D6
0x73...35d7
07/05/20269:40:10 AMsell$53.77$1,754.38737.7524,071.130.03064
0x45E...F0d1
0xdd...6b7f
07/05/20269:40:05 AMsell$79.15$1,755.851,085.9924,088.630.04508
0x637...DFA2
0x56...dfaf
07/05/20269:24:31 AMsell$2$1,762.9527.3424,099.310.001134
0xf01...01A6
0xdc...ee6b
07/05/20269:24:28 AMsell$49.63$1,765.4677.7624,106.090.02811
0x37E...9356
0x54...358f
07/05/20269:23:11 AMsell$31.51$1,766.54430.2724,116.720.01784
0x433...F637
0x20...2409
07/05/20269:21:59 AMsell$2$1,765.4427.3324,122.040.001133
0xa0c...3b5c
0xb5...cee9
07/05/20269:21:59 AMsell$3.53$1,765.3848.2524,121.310.002
0x0bB...6383
0xa7...e481
07/05/20269:21:58 AMsell$2$1,765.4827.3324,122.560.001133
0xC67...1664
0x18...d854
07/05/20269:21:53 AMsell$0.6002$1,765.58.224,122.910.00034
0x50e...436e
0x88...c682
07/05/20269:21:52 AMsell$5$1,765.5568.3524,123.640.002833
0xE4f...1eff
0xed...548b
07/05/20269:21:37 AMsell$8$1,765.9109.3624,125.350.004533
0xb70...3b49
0x50...e995
07/05/20269:21:29 AMsell$0.9708$1,765.9813.2624,126.530.0005497
0xCe1...B024
0x2d...6998
07/05/20269:17:20 AMsell$25.73$1,766.41351.4824,130.030.01456
0xe66...BA19
0xe4...6b88
07/05/20269:16:41 AMsell$1.36$1,766.5418.6724,133.590.000774
0xa4d...79A4
0x28...3fff
07/05/20268:36:25 AMbuy$41.78$1,773.13572.0924,273.70.02356
0x099...e70A
0xcc...8156
07/05/20267:55:32 AMbuy$20.02$1,771.83274.2124,265.550.0113
0x68D...19A0
0x83...e6f2
07/05/20267:55:26 AMbuy$70.08$1,770.96959.8824,253.660.03957
0x331...2466
0xaa...6a3b
07/05/20267:53:37 AMbuy$39.83$1,768.29546.0124,239.160.02252
0xB2B...e9E5
0x0c...ff0a