Info about WETH-WMATIC pair
- Pooled WETH:
- 108.51
- Pooled WMATIC:
- $2.4M
WETH/WMATIC price stats on Polygon
As of March 26, 2026, the current price of WETH token on DEX Quickswap is $2,166.41. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,594.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,817,256.92. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $468,764.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $468,764.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,594.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,219.53, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,166.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:01:47 AM | buy | $0.4875 | $2,166.41 | 5 | 22,219.53 | 0.000225 | 0x55...5f5a | |
| 03/26/2026 | 1:47:27 AM | buy | $40.03 | $2,167.98 | 410.25 | 22,215.69 | 0.01846 | 0x97...9a1a | |
| 03/26/2026 | 1:47:25 AM | buy | $38.86 | $2,167.25 | 398.23 | 22,208.23 | 0.01793 | 0x7a...189d | |
| 03/26/2026 | 1:46:43 AM | buy | $36.77 | $2,166.55 | 376.83 | 22,201.08 | 0.01697 | 0x9b...9692 | |
| 03/26/2026 | 1:06:05 AM | buy | $0.391 | $2,179.87 | 3.98 | 22,197.57 | 0.0001793 | 0xe2...434e | |
| 03/26/2026 | 12:52:49 AM | sell | $3.77 | $2,158.46 | 38.57 | 22,064.9 | 0.001748 | 0xc7...4350 | |
| 03/26/2026 | 12:52:05 AM | sell | $0.1007 | $2,160.72 | 1.02 | 22,065.27 | 0.00004664 | 0xb2...efd5 | |
| 03/26/2026 | 12:01:39 AM | sell | $7.62 | $2,166.8 | 77.6 | 22,065.99 | 0.003516 | 0x9f...4a2f | |
| 03/25/2026 | 11:51:15 PM | sell | $1.08 | $2,163.53 | 11.03 | 22,066.81 | 0.0005 | 0xd1...03b5 | |
| 03/25/2026 | 11:33:03 PM | sell | $14.61 | $2,163.77 | 149.06 | 22,068.28 | 0.006754 | 0x80...d862 | |
| 03/25/2026 | 11:25:11 PM | buy | $37.81 | $2,177.53 | 385.46 | 22,199.1 | 0.01736 | 0x9e...3048 | |
| 03/25/2026 | 11:10:29 PM | sell | $0.09028 | $2,166.57 | 0.9194 | 22,062.59 | 0.00004167 | 0xd2...28a6 | |
| 03/25/2026 | 10:34:59 PM | sell | $3.57 | $2,165.39 | 36.4 | 22,062.93 | 0.00165 | 0x76...955b | |
| 03/25/2026 | 10:26:31 PM | sell | $39.79 | $2,164.11 | 406.1 | 22,083.62 | 0.01838 | 0xe2...eecb | |
| 03/25/2026 | 10:26:33 PM | sell | $19.96 | $2,162.3 | 203.72 | 22,065.14 | 0.009232 | 0xd5...9cb7 | |
| 03/25/2026 | 10:26:31 PM | sell | $68.53 | $2,163.11 | 699.31 | 22,073.46 | 0.03168 | 0xf2...205e | |
| 03/25/2026 | 10:16:55 PM | buy | $1.08 | $2,174.24 | 11.11 | 22,220.37 | 0.0005 | 0x41...2b01 | |
| 03/25/2026 | 10:16:33 PM | sell | $1.08 | $2,161.33 | 11.04 | 22,087.25 | 0.0005 | 0x3c...def2 | |
| 03/25/2026 | 10:16:25 PM | buy | $1.08 | $2,174.36 | 11.11 | 22,220.37 | 0.0005 | 0x9f...f29f | |
| 03/25/2026 | 10:15:43 PM | sell | $35.5 | $2,163.44 | 362.53 | 22,090.49 | 0.01641 | 0x35...6bd6 |