WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,035.69
Price
21,287.34 WMATIC
TVL
$451,398.71
MKT CAP
$195M
5m
0%
1h
-1.29%
4h
-0.81%
24h
-3.73%
Share
TXNS
278
Buys
91
Sells
187
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.54
Pooled WMATIC:
$2.36M

WETH/WMATIC price stats on Polygon

As of March 27, 2026, the current price of WETH token on DEX Quickswap is $2,035.69. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $10,086.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,976,956.75. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $451,398.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $451,398.72.

The total transactions of WETH/WMATIC is 278 in the last 24 hours, 91 of which are buy transactions, and 187 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,086.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,287.34, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $2,035.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20268:38:51 AMsell$19.94$2,035.69208.5421,287.340.009796
0xD0d...5BeA
0xed...b022
03/27/20268:31:55 AMbuy$0.7867$2,065.398.1521,417.460.0003809
0xC75...13E5
0xfb...f5bd
03/27/20268:11:53 AMsell$14.6$2,062.67150.7221,290.440.007079
0xF8D...c118
0x98...2a58
03/27/20268:09:31 AMsell$38.69$2,061.96399.6421,295.410.01876
0xC6d...e142
0x5d...afca
03/27/20268:09:13 AMsell$17.94$2,062.47185.3521,300.690.008701
0x57f...7a1F
0x54...3d76
03/27/20268:09:09 AMsell$32.76$2,062.93338.3521,305.430.01588
0x674...d8E7
0xd8...4b22
03/27/20268:08:35 AMsell$29.61$2,063.82305.821,311.250.01434
0x57f...7a1F
0xcb...294e
03/27/20268:08:15 AMsell$55.84$2,064.67576.6221,319.230.02704
0x57f...7a1F
0xae...6ee2
03/27/20268:08:09 AMsell$29.5$2,064.97304.7621,327.190.01429
0x57f...7a1F
0xae...83e0
03/27/20268:06:11 AMsell$26.36$2,065272.3821,332.410.01276
0x294...fD1f
0x23...7795
03/27/20268:05:51 AMsell$32.19$2,064.95332.6821,337.880.01559
0x57f...7a1F
0x81...1d93
03/27/20268:05:47 AMsell$33.01$2,065.54341.121,343.980.01598
0xB2B...e9E5
0x00...fdbc
03/27/20268:03:15 AMsell$33.47$2,063.43346.3121,350.190.01622
0x593...1823
0xea...4218
03/27/20268:03:11 AMsell$33.91$2,064.05350.9621,356.50.01643
0xB2B...e9E5
0xf0...6c22
03/27/20268:02:19 AMsell$43.79$2,064.84453.1421,363.780.02121
0x593...1823
0x73...6e43
03/27/20268:00:13 AMsell$109.98$2,066.091,138.0121,378.190.05323
0x63c...6832
0x93...9d63
03/27/20268:00:09 AMsell$62.41$2,067.52645.921,394.330.03019
0x57f...7a1F
0x85...84a2
03/27/20267:59:43 AMsell$51.69$2,065.78535.6921,405.030.02502
0x444...21f0
0x6f...1823
03/27/20267:59:13 AMsell$42.46$2,063.28440.7221,413.880.02058
0xecC...82Cb
0xb5...4e7b
03/27/20267:59:09 AMsell$31.91$2,066.01330.9421,420.870.01544
0x4a8...b6a9
0x98...c703