WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,312.65
Price
27,926.17 WMATIC
TVL
$448,206.11
MKT CAP
$217.6M
5m
0%
1h
-0.19%
4h
-1.07%
24h
1.81%
Share
TXNS
455
Buys
252
Sells
203
Volume
18K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
96.61
Pooled WMATIC:
$2.71M

WETH/WMATIC price stats on Polygon

As of April 14, 2026, the current price of WETH token on DEX Quickswap is $2,312.65. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $17,946.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,557,369.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $448,206.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $448,206.11.

The total transactions of WETH/WMATIC is 455 in the last 24 hours, 252 of which are buy transactions, and 203 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,946.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,926.17, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $2,312.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20269:52:58 PMsell$1.49$2,312.6518.0527,926.170.0006464
0x185...9072
0x52...0c28
04/14/20269:47:54 PMbuy$243.51$2,325.142,939.1828,064.160.1047
0x4Ac...a1FF
0x5c...53fa
04/14/20269:36:48 PMbuy$41.41$2,321.5750028,028.590.01783
0xB36...2027
0xa0...4476
04/14/20269:29:40 PMbuy$49.24$2,320.37594.5828,017.250.02122
0x444...21f0
0xc3...1763
04/14/20269:27:38 PMbuy$45.91$2,319.62554.3128,005.360.01979
0x57f...7a1F
0x22...e394
04/14/20269:09:30 PMbuy$28.99$2,324.46349.2727,996.010.01247
0x593...1823
0xc8...5715
04/14/20269:09:28 PMbuy$36.36$2,323.78437.9727,987.870.01564
0x4a8...b6a9
0x49...ab55
04/14/20269:03:34 PMbuy$28.11$2,316.59339.5727,979.820.01213
0x674...d8E7
0xf3...be01
04/14/20269:01:06 PMbuy$20.03$2,317.16241.8327,973.810.008645
0x3f3...651A
0x8c...2b4d
04/14/20268:46:40 PMbuy$66.51$2,315.62803.2727,962.990.02872
0x375...C524
0x9d...9f7f
04/14/20267:55:12 PMsell$0.7819$2,309.319.427,787.320.0003386
0xB7C...C682
0x72...c087
04/14/20267:55:12 PMbuy$0.7572$2,323.239.1127,954.80.0003259
0xB7C...C682
0x72...c087
04/14/20267:39:10 PMsell$0.0585$2,307.680.704427,787.240.00002535
0x4F8...47AC
0x33...bcf6
04/14/20267:25:32 PMsell$0.1092$2,300.151.3227,787.260.00004751
0x262...cFDD
0xca...dd59
04/14/20267:06:54 PMsell$17.01$2,316.08204.1627,789.380.007346
0x29F...7619
0x57...bcd1
04/14/20267:06:54 PMbuy$16.64$2,330.04199.6827,956.910.007142
0x29F...7619
0x57...bcd1
04/14/20267:02:00 PMsell$184.58$2,314.692,217.727,810.270.07974
0xB5A...ea42
0xdc...2169
04/14/20267:00:02 PMsell$20.79$2,314.01250.1627,835.710.008987
0xB2B...e9E5
0xd3...fe09
04/14/20267:00:00 PMsell$19.87$2,314.08239.0927,840.750.008587
0x444...21f0
0xd3...a9f1
04/14/20266:53:24 PMsell$165.02$2,313.221,987.827,863.760.07134
0xB5A...ea42
0x2d...a7eb