- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.13
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of February 1, 2026, the current price of WETH token on DEX Quickswap is $2,410.68. WETH price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $92,149.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,948,301.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $518,055.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $518,055.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 969 in the last 24 hours, 323 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $92,149.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,437.55, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,410.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:40:12 AM | sell | $6.55 | $2,410.68 | 61 | 22,437.55 | 0.002719 | 0x1b...a8b0 | |
| 02/01/2026 | 7:29:36 AM | buy | $103.36 | $2,401.44 | 971.25 | 22,564.26 | 0.04304 | 0xb1...4d66 | |
| 02/01/2026 | 7:28:44 AM | sell | $64.99 | $2,386.7 | 610.72 | 22,425.77 | 0.02723 | 0x3f...4f95 | |
| 02/01/2026 | 7:25:30 AM | sell | $6.52 | $2,389.92 | 61.21 | 22,432.02 | 0.002729 | 0x10...fba3 | |
| 02/01/2026 | 7:23:18 AM | sell | $4.74 | $2,406.15 | 44.25 | 22,433.01 | 0.001972 | 0xcd...ed56 | |
| 02/01/2026 | 7:23:04 AM | sell | $0.6035 | $2,406.2 | 5.62 | 22,433.47 | 0.0002508 | 0xe4...1b98 | |
| 02/01/2026 | 7:21:22 AM | sell | $3.28 | $2,406.23 | 30.62 | 22,433.81 | 0.001364 | 0x10...abd3 | |
| 02/01/2026 | 7:21:16 AM | sell | $89.25 | $2,407.14 | 832.16 | 22,442.28 | 0.03708 | 0x2f...8cb9 | |
| 02/01/2026 | 7:21:18 AM | sell | $2.41 | $2,406.29 | 22.46 | 22,434.3 | 0.001001 | 0xd4...c525 | |
| 02/01/2026 | 7:20:26 AM | sell | $0.586 | $2,408.04 | 5.46 | 22,450.68 | 0.0002433 | 0x1d...e5b3 | |
| 02/01/2026 | 7:20:28 AM | sell | $0.4602 | $2,407.98 | 4.29 | 22,450.07 | 0.0001911 | 0x08...2118 | |
| 02/01/2026 | 7:20:26 AM | sell | $3 | $2,408.01 | 28.05 | 22,450.37 | 0.001249 | 0xd9...962f | |
| 02/01/2026 | 7:19:46 AM | sell | $2.45 | $2,408.07 | 22.86 | 22,450.95 | 0.001018 | 0x0c...f7cd | |
| 02/01/2026 | 7:19:08 AM | sell | $43.79 | $2,406.55 | 408.61 | 22,454.97 | 0.01819 | 0x26...7ae7 | |
| 02/01/2026 | 7:16:56 AM | sell | $1.31 | $2,406.97 | 12.23 | 22,458.89 | 0.0005448 | 0x75...c459 | |
| 02/01/2026 | 7:15:26 AM | sell | $80.63 | $2,407.74 | 752.41 | 22,466.03 | 0.03349 | 0xf4...94bc | |
| 02/01/2026 | 7:14:36 AM | sell | $19.62 | $2,408.67 | 183.14 | 22,474.75 | 0.008149 | 0x6b...74e1 | |
| 02/01/2026 | 7:14:34 AM | sell | $67.4 | $2,409.48 | 628.94 | 22,482.34 | 0.02797 | 0x80...2270 | |
| 02/01/2026 | 7:14:02 AM | sell | $3.27 | $2,410.14 | 30.55 | 22,488.48 | 0.001358 | 0xb2...9c91 | |
| 02/01/2026 | 7:13:36 AM | sell | $76.27 | $2,410.89 | 711.73 | 22,495.42 | 0.03163 | 0x4a...08b7 |