WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,574.85
Price
22,045.2 WMATIC
TVL
$343,438.17
MKT CAP
$137.7M
5m
0%
1h
-0.11%
4h
0.13%
24h
0.66%
Share
TXNS
213
Buys
111
Sells
102
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.71
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Quickswap is $1,574.85. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $10,487.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,712,865.13. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $343,438.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $343,438.18.

The total transactions of WETH/WMATIC is 213 in the last 24 hours, 111 of which are buy transactions, and 102 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,487.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,045.2, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $1,574.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20269:45:40 AMsell$0.1404$1,574.851.9622,045.20.00008921
0xfA1...CbC2
0xf3...77fb
06/27/20269:02:31 AMbuy$48.24$1,583.74675.3422,171.850.03045
0xc15...6D82
0x41...ba3a
06/27/20269:01:38 AMbuy$29.01$1,584.07405.8922,161.90.01831
0xC6d...e142
0x45...2df8
06/27/20269:01:05 AMbuy$45.62$1,582.27638.7222,152.270.02883
0xC6d...e142
0x3d...4a9f
06/27/20269:00:05 AMbuy$25.08$1,583.96350.6722,143.170.01583
0x444...21f0
0x68...cbe4
06/27/20268:59:59 AMbuy$0.04132$1,583.730.577622,139.940.00002609
0xd61...58D6
0x15...e81a
06/27/20268:58:08 AMbuy$46.75$1,585.49652.6622,133.920.02948
0x4a8...b6a9
0xd3...6bc8
06/27/20268:57:16 AMbuy$41.51$1,585.08579.3722,122.580.02618
0xecC...82Cb
0x1a...4a57
06/27/20268:55:08 AMbuy$54.67$1,584.65762.8822,110.230.0345
0x593...1823
0x10...1160
06/27/20268:46:56 AMsell$12.94$1,575.96180.4921,972.460.008214
0x94a...232d
0x27...b094
06/27/20268:46:17 AMsell$13.08$1,576.37182.3921,975.790.008299
0x9f2...73ea
0x2d...4eb1
06/27/20268:45:32 AMsell$6.42$1,576.5489.5621,978.280.004075
0x35d...6462
0x2c...2def
06/27/20267:07:47 AMsell$0.01429$1,579.020.198921,979.110.059053
0x74F...07B5
0xc4...1f78
06/27/20267:07:19 AMsell$0.0007141$1,577.480.00994921,979.110.064526
0x2e6...8CE2
0x77...7bcd
06/27/20266:41:34 AMbuy$536.34$1,589.057,44022,043.040.3375
0x44d...44bD
0x12...eefd
06/27/20266:24:41 AMsell$24.02$1,570.67334.0921,846.320.01529
0x498...C138
0xcb...afcf
06/27/20266:24:29 AMbuy$21.4$1,581.71297.4121,978.330.01353
0x410...43a5
0x06...314e
06/27/20266:15:43 AMbuy$0.1437$1,579.94221,975.590.00009101
0xdfB...E5A6
0x20...90b8
06/27/20265:53:50 AMsell$587.57$1,572.828,188.4121,918.890.3735
0xeA6...7aC2
0xc8...b072
06/27/20264:01:46 AMbuy$48.54$1,582.24678.7122,120.210.03068
0x2FB...eC65
0x2c...00f6