- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 112.48
- Pooled WMATIC:
- $2.29M
WETH/WMATIC price stats on Polygon
As of October 14, 2025, the current price of WETH token on DEX Quickswap is $4,184.23. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $66,091.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $453,409,997.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $942,650.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $942,650.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1324 in the last 24 hours, 422 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $66,091.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,278.66, captured at 2:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,184.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:35:41 AM | sell | $99.65 | $4,184.23 | 482.95 | 20,278.66 | 0.02381 | 0x9b...f535 | |
| 10/14/2025 | 2:34:47 AM | sell | $0.7491 | $4,187.41 | 3.62 | 20,282.98 | 0.0001788 | 0x32...a79f | |
| 10/14/2025 | 2:29:09 AM | sell | $0.0335 | $4,188.31 | 0.1622 | 20,283.01 | 0.058 | 0x98...0203 | |
| 10/14/2025 | 2:27:19 AM | sell | $0.1591 | $4,202.39 | 0.7682 | 20,283.02 | 0.00003787 | 0x72...cc4b | |
| 10/14/2025 | 2:23:01 AM | sell | $0.003718 | $4,167.78 | 0.01809 | 20,283.03 | 0.068921 | 0xe4...ed64 | |
| 10/14/2025 | 2:21:27 AM | sell | $0.3658 | $4,176.8 | 1.77 | 20,283.04 | 0.00008758 | 0x63...0151 | |
| 10/14/2025 | 2:21:01 AM | buy | $70.38 | $4,221.47 | 340.17 | 20,402.27 | 0.01667 | 0x63...f873 | |
| 10/14/2025 | 2:19:47 AM | buy | $70.32 | $4,211.9 | 340.55 | 20,396.21 | 0.01669 | 0x01...5c65 | |
| 10/14/2025 | 2:18:57 AM | sell | $0.006246 | $4,177.89 | 0.0303 | 20,271.01 | 0.051495 | 0x47...d6f5 | |
| 10/14/2025 | 2:18:57 AM | sell | $0.004896 | $4,177.89 | 0.02375 | 20,271.01 | 0.051171 | 0xd7...58e3 | |
| 10/14/2025 | 2:18:39 AM | sell | $0.002324 | $4,175.33 | 0.01128 | 20,271.01 | 0.065566 | 0xd6...88e3 | |
| 10/14/2025 | 2:18:29 AM | sell | $0.02116 | $4,177.71 | 0.1026 | 20,271.01 | 0.055066 | 0xc7...09e7 | |
| 10/14/2025 | 2:18:29 AM | sell | $0.04557 | $4,177.71 | 0.2211 | 20,271.01 | 0.00001091 | 0xbf...135c | |
| 10/14/2025 | 2:18:15 AM | sell | $0.1931 | $4,180.25 | 0.9366 | 20,271.02 | 0.0000462 | 0x05...d9fa | |
| 10/14/2025 | 2:18:11 AM | sell | $0.1744 | $4,180.25 | 0.8457 | 20,271.04 | 0.00004172 | 0xfa...b210 | |
| 10/14/2025 | 2:17:39 AM | buy | $23.75 | $4,209.65 | 115.08 | 20,392.2 | 0.005643 | 0x0a...8dac | |
| 10/14/2025 | 2:17:17 AM | buy | $48.66 | $4,211.49 | 235.61 | 20,389.07 | 0.01155 | 0x90...5a65 | |
| 10/14/2025 | 2:14:09 AM | buy | $61.96 | $4,210.06 | 300.04 | 20,384.3 | 0.01471 | 0x56...46f4 | |
| 10/14/2025 | 2:12:55 AM | buy | $42.1 | $4,209.13 | 203.85 | 20,379.82 | 0.01 | 0x61...383b | |
| 10/14/2025 | 2:12:47 AM | buy | $136.17 | $4,207.54 | 659.34 | 20,372.13 | 0.03236 | 0xf6...25f9 |