- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 100.92
- Pooled WMATIC:
- $2.65M
WETH/WMATIC price stats on Polygon
As of October 18, 2026, the current price of WETH token on DEX Quickswap is $2,407.53. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,447.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,637,775.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $484,639.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $484,639.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,447.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,317.57, captured at 11:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,407.53 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:45:24 AM | buy | $71.78 | $2,407.53 | 784.75 | 26,317.57 | 0.02981 | 0x35...6f0f | |
| 10/18/2026 | 8:14:06 AM | sell | $0.299 | $2,397.95 | 3.26 | 26,152.21 | 0.0001247 | 0x1f...afb2 | |
| 10/18/2026 | 7:55:20 AM | sell | $0.6721 | $2,400.08 | 7.32 | 26,152.32 | 0.00028 | 0xa8...07a7 | |
| 10/18/2026 | 7:46:05 AM | buy | $0.4966 | $2,413.5 | 5.41 | 26,309.96 | 0.0002057 | 0x6c...48f0 | |
| 10/18/2026 | 6:57:06 AM | sell | $0.2125 | $2,407 | 2.3 | 26,152.3 | 0.00008828 | 0x43...ba59 | |
| 10/18/2026 | 6:36:45 AM | sell | $34.69 | $2,412.16 | 376.21 | 26,156.05 | 0.01438 | 0x43...461b | |
| 10/18/2026 | 5:48:17 AM | buy | $10.66 | $2,409.51 | 116.52 | 26,316.28 | 0.004428 | 0x63...a765 | |
| 10/18/2026 | 5:31:05 AM | buy | $115.41 | $2,414.61 | 1,257.2 | 26,302.63 | 0.04779 | 0xf1...5010 | |
| 10/18/2026 | 5:27:03 AM | buy | $137.36 | $2,412.3 | 1,496.22 | 26,275.32 | 0.05694 | 0x53...522b | |
| 10/18/2026 | 5:26:03 AM | buy | $86.48 | $2,413.59 | 940.66 | 26,251.18 | 0.03583 | 0x2b...920f | |
| 10/18/2026 | 4:43:27 AM | buy | $0.01725 | $2,420.67 | 0.1871 | 26,241.87 | 0.05713 | 0x9b...ddd6 | |
| 10/18/2026 | 4:35:59 AM | buy | $117.28 | $2,419.68 | 1,271.37 | 26,229.25 | 0.04847 | 0xb6...2806 | |
| 10/18/2026 | 4:33:45 AM | buy | $35.84 | $2,421.55 | 387.99 | 26,212.84 | 0.0148 | 0xb8...e555 | |
| 10/18/2026 | 4:33:42 AM | buy | $32.95 | $2,419.63 | 356.96 | 26,205.46 | 0.01362 | 0x02...f55c | |
| 10/18/2026 | 4:32:14 AM | buy | $62.88 | $2,432.66 | 677.17 | 26,195.22 | 0.02585 | 0xdd...1a1f | |
| 10/18/2026 | 4:25:59 AM | buy | $0.01183 | $2,422.32 | 0.128 | 26,188.52 | 0.054887 | 0xd3...9074 | |
| 10/18/2026 | 4:24:29 AM | sell | $0.1257 | $2,410.47 | 1.35 | 26,031.64 | 0.00005218 | 0x43...94c3 | |
| 10/18/2026 | 3:30:59 AM | buy | $114.88 | $2,419.08 | 1,243.13 | 26,176.23 | 0.04749 | 0x13...944a | |
| 10/18/2026 | 3:28:45 AM | buy | $0.9255 | $2,421.61 | 10 | 26,163.85 | 0.0003822 | 0xd9...d72a | |
| 10/18/2026 | 2:50:42 AM | buy | $59.04 | $2,413.16 | 640 | 26,157.41 | 0.02446 | 0x84...2de4 |