WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,499.42
Price
25,941.32 WMATIC
TVL
$505,976.1
MKT CAP
$220.7M
5m
0.33%
1h
0.14%
4h
-0.36%
24h
-0.74%
Share
TXNS
1K
Buys
633
Sells
676
Volume
17K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.52
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of September 15, 2026, the current price of WETH token on DEX Quickswap is $2,499.42. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $17,322.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,690,338.79. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $505,976.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $505,976.10.

The total transactions of WETH/WMATIC is 1309 in the last 24 hours, 633 of which are buy transactions, and 676 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,322.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,941.32, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $2,499.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20266:33:37 AMbuy$0.003904$2,499.420.0405225,941.320.051562
0x9Cc...0bb8
0x1d...cd84
09/15/20266:30:33 AMbuy$0.002414$2,491.320.0251425,941.320.069691
0xE64...0C08
0x79...b5de
09/15/20266:26:18 AMbuy$0.006284$2,495.370.0653325,941.320.052518
0x7A3...2820
0x53...9a20
09/15/20266:26:01 AMbuy$0.002421$2,498.20.0251425,941.320.069691
0xD56...8cD7
0x1f...cdcd
09/15/20266:25:34 AMbuy$0.00009628$2,497.770.00125,941.320.073854
0x72b...1d13
0xee...77b4
09/15/20266:22:55 AMbuy$75.59$2,493.77786.1325,933.550.03031
0xd92...478b
0x0b...3580
09/15/20266:19:19 AMbuy$0.0008277$2,499.420.00858625,925.810.063311
0xfa9...d249
0xed...5492
09/15/20266:19:12 AMbuy$0.001908$2,499.410.019825,925.810.067637
0x1Ec...E8a6
0x81...8a71
09/15/20266:18:48 AMbuy$0.006298$2,499.410.0653325,925.810.05252
0xB0d...C37C
0x7a...c31d
09/15/20266:17:04 AMbuy$0.0008321$2,512.790.00858625,925.810.063311
0xB8F...Ad14
0xae...d1cf
09/15/20266:16:49 AMbuy$0.0001754$2,501.790.00181825,925.810.077012
0xFF2...5054
0xe0...4c03
09/15/20266:16:18 AMbuy$0.004409$2,503.470.0456625,925.810.051761
0x81e...8021
0xe2...12e9
09/15/20266:08:49 AMsell$0.003091$2,494.040.0319425,770.490.051239
0x63a...b77E
0x45...943f
09/15/20266:08:10 AMbuy$0.2558$2,508.722.6425,925.780.0001019
0xFd0...B5dd
0x4b...b04b
09/15/20266:04:49 AMbuy$0.0056$2,504.040.0579825,925.760.052236
0x16d...5E8c
0xec...b1c3
09/15/20266:04:18 AMbuy$0.7485$2,504.727.7425,925.680.0002988
0x602...2E11
0x09...f413
09/15/20266:02:07 AMbuy$0.0006526$2,502.170.00676225,925.60.062608
0x5Fe...75F8
0xca...5e03
09/15/20265:59:42 AMbuy$0.0004555$2,498.690.00472725,925.60.061823
0xdDa...5B3d
0x31...0ce4
09/15/20265:57:49 AMbuy$35.89$2,498.88372.3725,921.930.01436
0x9d5...8d51
0x03...2be9
09/15/20265:57:40 AMbuy$0.01843$2,498.520.191225,918.260.05738
0x0b4...5193
0x8b...a320