WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,878.79
Price
22,076.77 WMATIC
TVL
$409,882.47
MKT CAP
$171.3M
5m
0%
1h
-0.41%
4h
0.11%
24h
5.53%
Share
TXNS
278
Buys
145
Sells
133
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.84
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of July 15, 2026, the current price of WETH token on DEX Quickswap is $1,878.79. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $14,259.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,253,897.47. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $409,882.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $409,882.48.

The total transactions of WETH/WMATIC is 278 in the last 24 hours, 145 of which are buy transactions, and 133 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,259.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,076.77, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $1,878.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/202612:59:34 AMsell$171.09$1,878.792,010.4122,076.770.09106
0x4FA...D1F9
0xc0...92e2
07/15/202612:41:47 AMsell$58.07$1,878.88683.1722,101.480.03091
0x444...21f0
0x50...efeb
07/15/202612:41:14 AMsell$54.81$1,877.98645.4722,113.680.02918
0x593...1823
0xab...f5e0
07/15/202612:27:08 AMsell$5$1,879.7358.8422,120.150.00266
0x8dF...5f9D
0xb5...0edf
07/15/202612:26:44 AMsell$17.29$1,881.86203.3322,122.560.009191
0x4b2...90A0
0x0e...59da
07/15/202612:26:35 AMsell$1$1,882.0311.7722,124.530.000532
0x6E7...bfDD
0x0d...b481
07/15/202612:26:31 AMsell$0.67$1,882.047.8722,124.710.000356
0x352...3fdF
0xb3...0c2d
07/15/202612:26:05 AMsell$1$1,882.0611.7622,124.890.0005317
0xAB9...F563
0x05...140e
07/15/202612:25:04 AMsell$55.24$1,866.75654.9222,131.020.02959
0x57f...7a1F
0xb2...ceb8
07/15/202612:23:44 AMsell$0.08607$1,881.541.0122,137.040.00004574
0x4F8...47AC
0x43...1133
07/15/202612:22:53 AMsell$56.95$1,883.95669.4622,143.210.03023
0xecC...82Cb
0xad...824d
07/15/202612:22:07 AMsell$58.1$1,883.1683.6122,155.650.03085
0xecC...82Cb
0x3f...ea13
07/15/202612:21:38 AMsell$54.96$1,884.15646.6722,167.880.02917
0x4a8...b6a9
0xec...89de
07/15/202612:18:05 AMsell$9.99$1,884.88117.6122,174.910.005304
0x813...45b9
0xcc...99b1
07/15/202612:16:35 AMsell$58.9$1,885.52693.0422,182.370.03124
0x593...1823
0xa2...3270
07/15/202612:14:31 AMsell$49.34$1,886.54580.5422,194.090.02615
0xB2B...e9E5
0xb3...ed6b
07/14/202611:53:25 PMbuy$27.88$1,892.6328.9622,330.180.01473
0x4a8...b6a9
0x30...8fd3
07/14/202611:53:11 PMbuy$27.08$1,892.09319.5322,324.190.01431
0x4a8...b6a9
0x8f...586a
07/14/202611:45:02 PMbuy$27.7$1,889.72327.0722,310.580.01466
0xB2B...e9E5
0x90...39b4
07/14/202611:45:04 PMbuy$35.11$1,890.3414.5722,317.420.01857
0xecC...82Cb
0xa2...ef40