WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,426.81
Price
22,536.6 WMATIC
TVL
$525,890.11
MKT CAP
$216M
5m
0.01%
1h
-0.34%
4h
-3.83%
24h
2.61%
Share
TXNS
2K
Buys
873
Sells
987
Volume
134K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.06
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Quickswap is $2,426.81. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $134,112.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,991,832.85. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $525,890.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $525,890.11.

The total transactions of WETH/WMATIC is 1860 in the last 24 hours, 873 of which are buy transactions, and 987 are sales transactions.

WETH/WMATIC pool has a trading volume of $134,112.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,536.6, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,426.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20266:19:48 AMsell$99.97$2,426.81928.3722,536.60.04119
0x274...4B42
0x2b...d4d1
08/22/20266:19:24 AMsell$99.82$2,428.86926.9222,553.750.04109
0x274...4B42
0x88...2c0f
08/22/20266:18:45 AMsell$99.88$2,429.22928.0622,570.90.04111
0x274...4B42
0x31...989e
08/22/20266:18:03 AMsell$116.01$2,431.231,077.9622,589.460.04771
0x56c...8a8B
0x9d...e93b
08/22/20266:17:51 AMsell$24.32$2,431.48226.1122,601.520.01
0x06c...EB1f
0xd6...f02f
08/22/20266:17:37 AMsell$225.54$2,430.622,099.2422,623.070.09279
0x38c...1A0f
0x27...b8c9
08/22/20266:17:28 AMsell$231.81$2,432.342,159.8422,662.520.0953
0x5Dd...9C09
0x08...1b3b
08/22/20266:17:16 AMsell$50.06$2,433.85466.6522,686.850.02056
0x274...4B42
0x25...7b55
08/22/20266:17:06 AMsell$90.09$2,434.4584022,698.970.037
0x09f...D4Cd
0x1a...d025
08/22/20266:16:48 AMsell$60.73$2,433.52566.8622,712.020.02495
0xde0...7a4b
0xdf...ff14
08/22/20266:16:25 AMsell$100.5$2,431.6939.3622,7260.04133
0xD0d...5BeA
0xf6...8ed7
08/22/20266:16:22 AMsell$34.35$2,431.06321.322,737.690.01413
0x25d...C8B4
0x19...cd24
08/22/20266:15:15 AMsell$76.31$2,433.73713.3222,747.30.03135
0x57f...7a1F
0x10...1797
08/22/20266:15:13 AMsell$41.06$2,421.92385.8422,757.50.01695
0x593...1823
0xfd...d99e
08/22/20266:15:12 AMsell$35.7$2,422.63335.4522,764.20.01473
0x593...1823
0x62...45ca
08/22/20266:14:51 AMsell$0.5061$2,422.344.7522,767.360.0002089
0xb4b...DA00
0xf6...e6c0
08/22/20266:14:48 AMsell$6.04$2,421.6356.8722,767.930.002497
0xE0e...6D95
0x11...9fca
08/22/20266:14:06 AMsell$183$2,430.311,715.6822,784.420.0753
0x4FA...D1F9
0xd6...3a0b
08/22/20266:14:03 AMsell$59.18$2,429.57555.5422,805.520.02436
0x500...3241
0x4c...ef96
08/22/20266:13:40 AMsell$138.8$2,426.581,305.4922,822.830.0572
0x7C4...e2F3
0x62...e30a