WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,949.09
Price
25,140.94 WMATIC
TVL
$398,831.57
MKT CAP
$176.5M
5m
0%
1h
0.49%
4h
2.09%
24h
4.19%
Share
TXNS
95
Buys
62
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.02
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Quickswap is $1,949.09. WETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,499.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,494,460.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $398,831.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $398,831.57.

The total transactions of WETH/WMATIC is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,499.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,140.94, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $1,949.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/202611:31:28 PMsell$47.69$1,949.09615.2525,140.940.02447
0x4a8...b6a9
0x46...8f2d
07/26/202611:12:57 PMsell$0.1274$1,950.361.6425,146.970.00006532
0x4F8...47AC
0xd8...db5b
07/26/202611:09:15 PMbuy$35.41$1,962.74456.3525,294.060.01804
0xce3...DDfC
0x3d...0daa
07/26/202611:08:30 PMbuy$107.01$1,957.711,380.8125,260.060.05466
0x4FA...D1F9
0x06...025d
07/26/202611:08:30 PMbuy$62.98$1,959.38812.6425,281.60.03214
0x63c...6832
0xdb...dca1
07/26/202611:08:07 PMbuy$101.96$1,955.661,315.6125,233.620.05213
0x63c...6832
0x40...c8f0
07/26/202611:07:52 PMbuy$34.21$1,954.33441.4625,216.40.0175
0xB2B...e9E5
0x55...d0dc
07/26/202611:00:06 PMbuy$108.57$1,951.611,401.9225,198.320.05563
0x4FA...D1F9
0xf1...5071
07/26/202610:59:55 PMbuy$25.03$1,950.26323.1925,181.440.01283
0x1C9...a041
0x0e...ff91
07/26/202610:58:43 PMbuy$11.68$1,949.85150.8925,176.80.005993
0xb4b...DA00
0x4a...c6b8
07/26/202610:48:58 PMbuy$110.61$1,948.891,428.1125,161.310.05675
0x44C...e7FC
0x6a...a87e
07/26/202610:45:04 PMbuy$36.75$1,947.94474.4525,142.70.01887
0x593...1823
0xcf...bba0
07/26/202610:43:31 PMbuy$38.73$1,946.93500.0225,133.170.01989
0x593...1823
0xfc...c4d4
07/26/202610:35:58 PMsell$0.1301$1,932.821.6824,977.750.00006733
0x6A4...2256
0xe2...2660
07/26/202610:35:27 PMbuy$37.31$1,944.1482.2525,123.590.01919
0x593...1823
0x1d...d79e
07/26/202610:33:51 PMbuy$38.88$1,945.21502.0825,113.960.01999
0xecC...82Cb
0x85...0771
07/26/202610:33:06 PMbuy$35.29$1,944.48455.6825,104.590.01815
0x593...1823
0x10...f652
07/26/202610:32:40 PMbuy$73.14$1,941.81945.1825,090.880.03767
0xB2B...e9E5
0x95...f304
07/26/202610:32:19 PMsell$0.4535$1,927.155.8624,931.450.0002353
0x500...3241
0x5a...05e2
07/26/202610:30:12 PMbuy$111.02$1,939.491,434.9925,067.720.05724
0xFD4...266e
0xd9...bb2b