WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,658.14
Price
26,475.19 WMATIC
TVL
$535,100.23
MKT CAP
$236M
5m
0.08%
1h
-0.48%
4h
-0.09%
24h
-2.86%
Share
TXNS
754
Buys
315
Sells
439
Volume
37K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.35
Pooled WMATIC:
$2.66M

WETH/WMATIC price stats on Polygon

As of September 23, 2026, the current price of WETH token on DEX Quickswap is $2,658.14. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $37,146.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,983,550.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $535,100.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $535,100.24.

The total transactions of WETH/WMATIC is 754 in the last 24 hours, 315 of which are buy transactions, and 439 are sales transactions.

WETH/WMATIC pool has a trading volume of $37,146.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,475.19, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,658.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/20268:56:14 PMsell$0.2021$2,658.142.0126,475.190.00007604
0xCE4...12bB
0x6c...c577
09/23/20268:53:13 PMsell$0.07787$2,656.030.776226,475.220.00002931
0x2e6...8CE2
0x05...3579
09/23/20268:48:14 PMsell$0.04993$2,662.310.496526,475.230.00001875
0xd48...262E
0x72...f155
09/23/20268:45:13 PMsell$0.09078$2,665.060.901826,475.250.00003406
0xd0E...9869
0x81...a07a
09/23/20268:44:13 PMsell$0.06879$2,664.380.683526,475.260.00002581
0x88a...C707
0xbd...4b87
09/23/20268:43:13 PMsell$0.4416$2,667.284.3826,475.310.0001655
0x9f7...8E7b
0xfc...f50c
09/23/20268:39:13 PMsell$0.2192$2,668.082.1726,475.380.00008216
0x5c2...213a
0x14...5943
09/23/20268:36:13 PMsell$0.3956$2,663.093.9326,475.440.0001485
0x04a...1E77
0x8b...bbaf
09/23/20268:34:13 PMsell$0.4362$2,661.414.3326,475.520.0001639
0x1F2...3255
0xfe...9461
09/23/20268:31:13 PMsell$0.2999$2,663.282.9826,475.590.0001126
0x73E...91C9
0xfe...6156
09/23/20268:30:28 PMbuy$103.36$2,674.021,029.2126,624.910.03865
0xB88...9aEf
0x25...3b24
09/23/20268:30:20 PMbuy$168.9$2,676.621,678.4326,597.890.0631
0x0f0...8280
0x6d...b563
09/23/20268:30:14 PMbuy$76.67$2,674.17761.9426,573.570.02867
0x0f0...8280
0x63...e083
09/23/20268:21:13 PMsell$0.1587$2,660.71.5726,406.850.00005966
0x6d3...A970
0x28...1f02
09/23/20268:20:13 PMsell$0.3858$2,661.123.8226,406.90.0001449
0xD9F...FB80
0x44...4fd4
09/23/20268:19:13 PMsell$0.1295$2,663.481.2826,406.950.00004863
0xd07...5D67
0x28...f873
09/23/20268:18:13 PMsell$0.1928$2,667.411.926,406.980.00007231
0x336...C7a8
0x56...9a14
09/23/20268:13:13 PMsell$0.7021$2,658.916.9726,407.070.000264
0xF10...D7e9
0x9c...9691
09/23/20268:12:43 PMbuy$57.9$2,674.37575.1126,560.560.02165
0xc15...6D82
0x03...37f4
09/23/20268:12:13 PMsell$0.2103$2,657.932.0826,395.770.00007915
0x710...0ff8
0x9f...adc7