WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,230.13
Price
24,619.27 WMATIC
TVL
$456,518.71
MKT CAP
$198.4M
5m
0%
1h
0.26%
4h
-0.40%
24h
-4.15%
Share
TXNS
1K
Buys
584
Sells
533
Volume
138K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.66
Pooled WMATIC:
$2.52M

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Quickswap is $2,230.13. WETH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $137,980.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,439,080.46. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $456,518.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $456,518.71.

The total transactions of WETH/WMATIC is 1117 in the last 24 hours, 584 of which are buy transactions, and 533 are sales transactions.

WETH/WMATIC pool has a trading volume of $137,980.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,619.27, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $2,230.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/202610:24:21 AMbuy$0.04706$2,230.130.519624,619.270.0000211
0x696...B86e
0x57...5cb7
10/30/202610:24:09 AMbuy$0.04706$2,230.130.519624,619.260.0000211
0x696...B86e
0x6c...994c
10/30/202610:23:58 AMbuy$0.04713$2,233.260.519624,619.250.0000211
0x696...B86e
0x1d...7c27
10/30/202610:23:46 AMbuy$0.04713$2,233.380.519624,619.240.0000211
0x696...B86e
0x09...ad30
10/30/202610:23:34 AMbuy$0.04713$2,233.170.519624,619.230.0000211
0x696...B86e
0xd9...7d74
10/30/202610:23:22 AMbuy$0.04713$2,233.380.519624,619.220.0000211
0x696...B86e
0x5d...dcf5
10/30/202610:23:10 AMbuy$0.04713$2,233.350.519624,619.210.0000211
0x696...B86e
0x89...ce69
10/30/202610:21:31 AMsell$0.009125$2,2200.100524,471.710.05411
0x6D5...F0b8
0xe0...7c05
10/30/202610:21:16 AMbuy$0.07414$2,231.270.818124,619.20.00003323
0xDc4...9908
0xca...26e6
10/30/202610:20:46 AMbuy$0.09715$2,233.981.0724,619.180.00004348
0xdc3...5f6D
0xb5...efca
10/30/202610:20:30 AMsell$133.56$2,223.151,471.124,4860.06007
0xb23...6fD0
0x4b...c77f
10/30/202610:20:13 AMbuy$0.001137$2,232.90.0125524,647.970.065095
0xE43...4369
0xb3...22c9
10/30/202610:20:04 AMbuy$0.002277$2,235.090.0251124,647.960.051019
0xfac...E31B
0xfe...309e
10/30/202610:19:45 AMsell$136.99$2,222.871,510.824,515.020.06162
0x294...fD1f
0x19...6d79
10/30/202610:19:03 AMsell$69.67$2,224.29768.5824,537.210.03132
0xE38...B60C
0xa0...5ede
10/30/202610:17:34 AMsell$62.21$2,222.83687.1324,551.390.02798
0x1D8...c404
0xf7...7696
10/30/202610:16:28 AMsell$47.03$2,221.9552024,563.150.02117
0xE94...Bce3
0x10...ebde
10/30/202610:16:24 AMsell$47.05$2,222.87520.2124,573.280.02117
0xE94...Bce3
0xfe...1c93
10/30/202610:12:24 AMsell$104.88$2,224.351,159.4424,589.670.04715
0x58a...0486
0xbd...1c5a
10/30/202610:10:58 AMsell$122.06$2,224.31,350.8224,614.150.05487
0xb23...6fD0
0x3f...3cb6