WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,384.75
Price
26,081.82 WMATIC
TVL
$482,146.89
MKT CAP
$213.2M
5m
0%
1h
-0.39%
4h
-0.57%
24h
-1.72%
Share
TXNS
298
Buys
99
Sells
199
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.39
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of October 20, 2026, the current price of WETH token on DEX Quickswap is $2,384.75. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,793.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,205,801.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $482,146.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $482,146.89.

The total transactions of WETH/WMATIC is 298 in the last 24 hours, 99 of which are buy transactions, and 199 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,793.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,081.82, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,384.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20261:14:02 AMbuy$0.4445$2,384.754.8626,081.820.0001864
0x673...b48D
0xf8...6cb7
10/20/20261:03:38 AMsell$0.01354$2,390.180.146825,925.520.055665
0x45c...8aE1
0xc5...d2df
10/20/202612:26:21 AMsell$0.01242$2,395.170.134525,925.520.055187
0x1E2...Ba66
0xbd...ecbe
10/20/202612:15:53 AMsell$0.03327$2,3940.360325,925.530.0000139
0xfAA...1F5e
0x6a...314b
10/20/202612:12:45 AMbuy$1.99$2,402.6121.6826,081.570.0008315
0x897...84db
0xd3...de54
10/19/202611:18:48 PMbuy$8.52$2,411.8192.1926,080.440.003534
0xaaa...9470
0x17...3719
10/19/202610:38:36 PMsell$0.01221$2,405.350.131625,923.290.055078
0x839...5F16
0x7e...f7e8
10/19/202610:29:48 PMsell$1.66$2,406.2917.9625,923.470.000693
0x7b5...5eA3
0x8a...c311
10/19/202610:23:54 PMsell$0.1044$2,407.381.1225,923.660.00004338
0x696...6FD8
0xde...9a67
10/19/202610:19:02 PMsell$3.92$2,413.9642.1425,924.090.001625
0xd80...1298
0x48...d959
10/19/202610:18:24 PMsell$8.98$2,411.4896.5425,925.450.003723
0x3af...6c54
0x19...3c60
10/19/202610:17:42 PMsell$1.68$2,412.7718.0825,926.580.0006976
0x3af...6c54
0x5c...9a9f
10/19/202610:16:36 PMsell$134.18$2,411.871,443.1925,940.990.05563
0xb74...e77C
0xf1...d593
10/19/202610:16:36 PMsell$46.34$2,413.65498.4325,960.110.0192
0x27c...Ac28
0x2c...c09f
10/19/202610:16:35 PMsell$16.18$2,409.4174.3925,966.740.006715
0x3f6...88d1
0x21...bf1e
10/19/202610:15:18 PMsell$66.69$2,409.671925,975.550.02768
0xEbe...BE94
0x6d...09cd
10/19/20269:56:21 PMsell$0.03355$2,391.20.364625,982.630.00001403
0xE9E...A00D
0x12...2677
10/19/20269:26:21 PMsell$1.52$2,398.4616.5325,982.80.0006362
0x855...3e1e
0xc9...c32e
10/19/20268:23:41 PMsell$30.33$2,400.72328.3825,986.20.01263
0x862...597b
0x7f...fe0c
10/19/20268:23:23 PMsell$61.88$2,399.43670.4825,996.060.02579
0xc0C...6b62
0x79...aea7