WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.58
Price
26,456.75 WMATIC
TVL
$375,683.91
MKT CAP
$169.7M
5m
0%
1h
0%
4h
-1.19%
24h
-2.33%
Share
TXNS
241
Buys
89
Sells
152
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
99.47
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX Quickswap is $1,882.58. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $9,506.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,702,582.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $375,683.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $375,683.92.

The total transactions of WETH/WMATIC is 241 in the last 24 hours, 89 of which are buy transactions, and 152 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,506.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,456.75, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $1,882.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20269:45:17 PMsell$0.989$1,882.5813.8926,456.750.0005253
0xe93...D950
0xeb...e89f
07/29/20268:13:24 PMsell$0.001068$1,8830.0150126,456.890.065676
0xEF8...5E3B
0x60...cbaa
07/29/20268:09:56 PMsell$15.32$1,880.33215.7126,459.060.008152
0xC06...8B8c
0x27...8f82
07/29/20268:09:50 PMsell$79.85$1,881.871,123.2826,472.520.04243
0xD0d...5BeA
0x28...ff9b
07/29/20268:00:39 PMsell$45.34$1,886.97636.6126,490.180.02403
0x19d...92fb
0xe8...4cf6
07/29/20267:59:12 PMsell$58.57$1,888.55822.0426,504.840.03101
0xB2B...e9E5
0x1a...95cd
07/29/20267:51:50 PMsell$3.98$1,885.7756.0426,513.650.002113
0x7f0...C733
0xd9...95d2
07/29/20267:51:29 PMsell$76.34$1,8891,072.1126,528.060.04041
0x253...79b4
0x94...d07c
07/29/20267:51:29 PMsell$10.83$1,888.12152.0926,515.740.005736
0x324...7094
0xc9...aecc
07/29/20267:51:17 PMsell$1.47$1,888.5220.7826,539.030.0007832
0xC73...c995
0xe0...34c0
07/29/20267:22:39 PMsell$38.42$1,902.32536.1926,544.630.02019
0xb4C...ea7d
0x52...2938
07/29/20267:21:30 PMsell$41.46$1,904.55578.1726,555.840.02177
0x57f...7a1F
0x96...0912
07/29/20267:21:09 PMsell$46.17$1,906.17643.5826,568.130.02422
0xecC...82Cb
0x76...c42b
07/29/20267:18:05 PMsell$19.27$1,908.78268.4326,577.30.0101
0x9d4...cdC9
0x84...7954
07/29/20267:17:59 PMsell$20$1,909.43278.4526,582.80.01047
0xD0d...5BeA
0x5a...518a
07/29/20267:17:44 PMsell$53.42$1,910.66743.6326,593.090.02796
0x57f...7a1F
0x56...c052
07/29/20267:15:41 PMsell$0.1919$1,913.222.6626,600.590.0001003
0x59a...75c6
0xc0...807d
07/29/20266:53:50 PMbuy$5.07$1,927.9670.4926,760.230.002634
0xBFa...AE49
0x95...ba02
07/29/20266:53:29 PMbuy$122.21$1,924.951,697.8126,742.350.06348
0x4FA...D1F9
0x69...4be9
07/29/20266:53:11 PMbuy$9.99$1,923.23138.9426,723.850.005199
0xAe7...946B
0xa7...26c4