WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,558.93
Price
21,628.69 WMATIC
TVL
$343,140.58
MKT CAP
$136M
5m
0%
1h
-0.09%
4h
-0.88%
24h
-3.40%
Share
TXNS
405
Buys
155
Sells
250
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.74
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX Quickswap is $1,558.93. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $19,214.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,983,851.06. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $343,140.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $343,140.59.

The total transactions of WETH/WMATIC is 405 in the last 24 hours, 155 of which are buy transactions, and 250 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,214.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,628.69, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $1,558.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20261:42:47 AMsell$31.05$1,558.93430.8821,628.690.01992
0xf69...3156
0xa3...8e52
06/26/20261:32:22 AMsell$55.31$1,556.29769.1921,639.620.03554
0x444...21f0
0xb6...2a14
06/26/20261:30:01 AMbuy$9.94$1,568.08138.1321,775.810.006343
0xd7f...ff43
0x84...0a30
06/26/20261:20:16 AMsell$1.83$1,560.4125.4821,644.330.001177
0x556...14B7
0x1b...bff1
06/26/202612:30:13 AMsell$7.29$1,567.69100.6721,643.320.004651
0x28c...16D9
0x97...8699
06/26/202612:19:13 AMsell$53.62$1,567.32740.8221,653.150.03421
0x294...fD1f
0xa3...4053
06/26/202612:17:58 AMsell$79.53$1,568.041,099.1121,669.910.05072
0x593...1823
0xfd...9d0f
06/26/202612:10:43 AMsell$55.89$1,569.69772.221,686.950.0356
0xecC...82Cb
0xf2...e6ff
06/26/202612:08:43 AMsell$50.19$1,567.3695.0121,700.320.03202
0x57f...7a1F
0x05...209c
06/26/202612:08:38 AMsell$51.34$1,568.23710.921,713.140.03274
0x444...21f0
0xce...bc68
06/26/202612:06:13 AMsell$54.54$1,567.41756.1221,726.520.0348
0x444...21f0
0xd7...fc73
06/25/202611:52:10 PMsell$54.85$1,567.11761.0221,740.360.035
0x294...fD1f
0xba...b348
06/25/202611:51:46 PMsell$58.1$1,566.67806.821,754.660.03708
0x19d...92fb
0xd7...f9aa
06/25/202611:51:10 PMsell$30.1$1,568.27417.8321,765.830.01919
0xD0d...5BeA
0x19...714e
06/25/202611:50:25 PMsell$38.51$1,570.5853421,774.520.02452
0xb23...6fD0
0x77...70eb
06/25/202611:49:02 PMsell$44.86$1,570.01622.4621,785.080.02857
0x294...fD1f
0x8f...f279
06/25/202611:44:07 PMsell$48.04$1,571.99666.1121,796.850.03056
0x4a8...b6a9
0xd2...3468
06/25/202611:44:01 PMsell$56.2$1,573.52779.0321,810.060.03571
0x835...3695
0xd3...0a92
06/25/202611:18:29 PMsell$0.2264$1,570.73.1421,817.20.0001441
0xbCf...030C
0xe1...9ce5
06/25/202611:12:34 PMsell$0.003365$1,566.570.0468721,817.220.052148
0x59B...c052
0x33...b500