WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,904.49
Price
22,952.59 WMATIC
TVL
$404,709.93
MKT CAP
$168.1M
5m
0%
1h
-0.14%
4h
-0.64%
24h
-1.84%
Share
TXNS
283
Buys
178
Sells
105
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.49
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap is $1,904.49. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $10,346.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,091,869.89. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $404,709.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $404,709.93.

The total transactions of WETH/WMATIC is 283 in the last 24 hours, 178 of which are buy transactions, and 105 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,346.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,952.59, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $1,904.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20267:00:20 AMbuy$146.92$1,904.491,770.7622,952.590.07714
0xAdd...1AC6
0x84...8451
11/14/20267:00:14 AMbuy$22.35$1,905.14268.9722,927.120.01173
0xa95...cb5C
0xc3...3bd7
11/14/20267:00:16 AMbuy$27.98$1,905.62336.7622,932.810.01468
0x3f6...88d1
0x23...da59
11/14/20266:54:02 AMbuy$57.13$1,906.83686.7122,918.130.02996
0x14a...DcaC
0xa4...d74e
11/14/20266:47:29 AMbuy$55.27$1,906.04664.3122,905.440.029
0x77c...A81C
0x82...2160
11/14/20266:45:08 AMbuy$29.88$1,905359.2322,895.830.01568
0xb43...a857
0x52...beb3
11/14/20266:41:16 AMsell$20.77$1,897.22249.1922,757.650.01094
0x1D6...ca8c
0xa1...46d0
11/14/20266:24:19 AMbuy$71.06$1,910.49851.4522,889.150.03719
0xB9A...a60C
0x3a...d7d4
11/14/20266:24:16 AMbuy$79.69$1,912.7952.9822,872.210.04166
0xc0C...6b62
0xba...3a27
11/14/20266:22:49 AMbuy$19.8$1,910.88236.922,861.060.01036
0x3f6...88d1
0xa2...bb0d
11/14/20266:09:02 AMbuy$45.75$1,907.12548.2922,853.690.02399
0x924...555e
0xd3...27ed
11/14/20265:57:31 AMbuy$27.47$1,903.23329.822,845.460.01443
0xa95...cb5C
0x22...21d7
11/14/20265:34:28 AMbuy$15.84$1,902.87190.1922,840.580.008327
0x924...555e
0x41...e4eb
11/14/20265:20:41 AMbuy$17.61$1,903.35211.3422,836.820.009254
0x924...555e
0x0b...268b
11/14/20265:19:10 AMbuy$39.5$1,904.93473.4622,830.390.02073
0x81b...17b6
0x5f...2884
11/14/20265:19:04 AMbuy$21.13$1,903.99253.2622,817.690.01109
0xa95...cb5C
0x3b...ff6f
11/14/20265:19:04 AMbuy$26.22$1,904.43314.2722,823.010.01376
0x96d...CB4f
0x95...a32c
11/14/20264:47:05 AMbuy$160.72$1,903.861,924.5322,797.250.08441
0x148...DB70
0x5e...69c4
11/14/20264:06:14 AMsell$43.51$1,887.04522.3122,647.670.02306
0x008...7267
0x58...d6fc
11/14/20264:06:04 AMsell$14.5$1,885.39174.2822,654.170.007693
0x008...7267
0x5b...ff88