WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,454.23
Price
27,286.91 WMATIC
TVL
$485,384.88
MKT CAP
$217.2M
5m
0%
1h
-1.02%
4h
0.22%
24h
-2.53%
Share
TXNS
1K
Buys
386
Sells
693
Volume
53K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.59
Pooled WMATIC:
$2.7M

WETH/WMATIC price stats on Polygon

As of August 31, 2026, the current price of WETH token on DEX Quickswap is $2,454.23. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $53,010.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,242,400.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,384.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,384.89.

The total transactions of WETH/WMATIC is 1079 in the last 24 hours, 386 of which are buy transactions, and 693 are sales transactions.

WETH/WMATIC pool has a trading volume of $53,010.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,286.91, captured at 4:52 PM UTC.

The price of converting 1 WETH to USD is $2,454.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20264:43:13 PMsell$0.0004341$2,454.230.00482627,286.910.061768
0xDDD...2C07
0x88...8804
08/31/20264:42:36 PMsell$0.001112$2,454.910.0123627,286.910.064532
0xD9F...FB80
0x8c...e361
08/31/20264:41:19 PMbuy$0.04486$2,477.880.49727,451.360.0000181
0x758...7106
0x33...664f
08/31/20264:39:13 PMbuy$0.05682$2,471.720.63127,451.350.00002298
0x81e...8021
0x3a...4864
08/31/20264:37:54 PMsell$0.003045$2,457.480.0338127,286.880.051239
0xEA9...9AdA
0xde...c09b
08/31/20264:37:10 PMbuy$0.01355$2,469.820.150627,451.340.055488
0x714...4d5F
0x4b...5886
08/31/20264:36:25 PMsell$0.0004345$2,458.510.00482227,286.880.061767
0xD56...1fAB
0xd0...1840
08/31/20264:35:10 PMbuy$0.02188$2,4740.242827,451.340.058846
0xB12...584b
0x45...5c1a
08/31/20264:33:58 PMsell$58.27$2,464.87645.2827,293.420.02364
0xEe8...bD6d
0x2b...e028
08/31/20264:33:30 PMsell$0.0004908$2,460.940.00544527,299.950.061994
0x73E...91C9
0xb6...55cf
08/31/20264:32:33 PMsell$0.0005568$2,460.920.00617727,299.950.062262
0x7A3...2820
0x15...f5cc
08/31/20264:31:36 PMbuy$0.03133$2,477.250.347427,464.480.00001264
0x698...9A87
0x86...cb73
08/31/20264:31:18 PMsell$0.0005564$2,4620.0061727,299.940.06226
0x439...b655
0x62...6c4f
08/31/20264:30:15 PMbuy$0.02467$2,476.530.273627,464.480.059963
0xF10...D7e9
0x68...7514
08/31/20264:30:10 PMsell$0.0009914$2,461.70.0109927,299.940.064027
0x0B5...aaf3
0x4c...d0cb
08/31/20264:29:25 PMsell$0.002592$2,462.080.0287427,299.940.051053
0x2e6...8CE2
0x90...5344
08/31/20264:29:22 PMbuy$0.001584$2,476.920.0175727,464.480.066398
0xF10...D7e9
0x13...6289
08/31/20264:29:15 PMsell$44.14$2,464.58489.1127,304.90.01791
0xB9A...a60C
0xb3...6881
08/31/20264:29:13 PMsell$36.32$2,465.4402.3927,313.930.01473
0x05c...1654
0xcc...8f70
08/31/20264:27:43 PMbuy$0.00009009$2,475.950.00127,482.650.073638
0x92f...daB5
0x73...197d