WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,248.83
Price
24,131.7 WMATIC
TVL
$465,269.39
MKT CAP
$197.4M
5m
0%
1h
0.80%
4h
1.12%
24h
-1.05%
Share
TXNS
546
Buys
298
Sells
248
Volume
17K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.75
Pooled WMATIC:
$2.5M

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap is $2,248.83. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $16,519.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,367,827.03. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $465,269.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $465,269.39.

The total transactions of WETH/WMATIC is 546 in the last 24 hours, 298 of which are buy transactions, and 248 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,519.65 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,131.7, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $2,248.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20268:02:52 PMbuy$0.1248$2,248.831.3424,131.70.00005553
0xaB4...AFaf
0x6f...6325
11/06/20267:44:03 PMbuy$34.56$2,235.85373.0124,128.080.01545
0x739...958F
0x80...5cda
11/06/20267:42:40 PMbuy$64.49$2,242.1693.7524,117.780.02876
0x96E...8877
0xf0...8493
11/06/20267:42:40 PMbuy$37.34$2,241.12401.7124,107.210.01666
0xEe8...bD6d
0xf3...e8cc
11/06/20267:36:49 PMbuy$53.93$2,232.04582.324,097.720.02416
0xEe8...bD6d
0xa6...1761
11/06/20267:36:43 PMbuy$62.02$2,230.92669.6224,085.640.0278
0xEbe...BE94
0x38...e66c
11/06/20267:36:01 PMbuy$52.81$2,228.75570.5124,073.690.02369
0xEbe...BE94
0x51...8e35
11/06/20267:35:24 PMbuy$0.1349$2,231.51.4524,068.180.00006048
0xbdF...7343
0x48...a80b
11/06/20267:19:54 PMbuy$0.0003907$2,241.820.00419524,068.170.061742
0xb1f...3D3E
0x1f...b7fc
11/06/20267:19:43 PMbuy$0.0002423$2,241.520.00260224,068.170.061081
0x5a6...1DB6
0x1a...8feb
11/06/20267:15:51 PMsell$10.97$2,229.79117.8223,931.20.004923
0x03E...b4C8
0xa5...879b
11/06/20267:15:51 PMsell$29.53$2,229.4316.9923,927.030.01324
0xB9A...a60C
0x9b...2db6
11/06/20267:14:37 PMbuy$0.02191$2,245.580.23524,076.580.05976
0x6Fb...0a31
0x4e...ca1a
11/06/20267:10:54 PMbuy$0.01403$2,242.90.150624,076.570.056257
0xE39...4AcF
0x41...071d
11/06/20267:09:48 PMbuy$0.001843$2,242.040.019824,076.570.068224
0xDBc...6C02
0x85...c6de
11/06/20267:05:42 PMsell$53.66$2,230.21576.0123,937.870.02406
0x27c...Ac28
0xfe...1951
11/06/20267:05:39 PMsell$54.85$2,227.96589.6123,949.080.02461
0xEe8...bD6d
0xf3...0709
11/06/20267:05:12 PMsell$36.15$2,229.01388.5623,958.480.01621
0x722...Bc5A
0xed...24ed
11/06/20267:04:52 PMsell$46.26$2,230.45497.123,9670.02074
0x28A...56e6
0x91...dfd9
11/06/20267:03:33 PMsell$59.94$2,228.06645.1523,977.990.0269
0xc0C...6b62
0x10...7779