WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,183.18
Price
26,595.12 WMATIC
TVL
$433,549.61
MKT CAP
$205.6M
5m
0%
1h
-0.07%
4h
-0.15%
24h
-1.34%
Share
TXNS
184
Buys
101
Sells
83
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
99
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of April 13, 2026, the current price of WETH token on DEX Quickswap is $2,183.18. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,401.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,644,644.40. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $433,549.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $433,549.62.

The total transactions of WETH/WMATIC is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,401.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,595.12, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,183.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20268:21:39 AMsell$21.83$2,183.18266.0426,595.120.01
0x294...fD1f
0x01...e4b4
04/13/20268:18:19 AMbuy$49.14$2,196.76598.5326,752.050.02237
0x62E...9F43
0x8b...d1e8
04/13/20268:16:05 AMsell$68.41$2,183.57833.2726,594.180.03133
0x4a8...b6a9
0xbd...2560
04/13/20267:36:21 AMsell$20.29$2,183.19247.4126,620.730.009294
0x593...1823
0x57...b3e1
04/13/20267:36:23 AMsell$63.62$2,182.34775.7726,610.410.02915
0x57f...7a1F
0xc1...67d9
04/13/20267:35:33 AMsell$10.06$2,183.51122.6926,624.460.004608
0xecC...82Cb
0xe0...9188
04/13/20267:35:27 AMsell$21.76$2,185.71265.1626,628.380.009958
0x444...21f0
0x6e...5f3f
04/13/20267:34:27 AMsell$32.98$2,184.55402.2226,635.110.0151
0xB2B...e9E5
0x2b...c5dd
04/13/20267:33:35 AMsell$25.34$2,184.7830926,642.290.01159
0x444...21f0
0xcf...15fa
04/13/20267:14:53 AMsell$43.63$2,181.9533.0126,650.80.02
0x62E...9F43
0xb2...d688
04/13/20266:49:29 AMbuy$55.86$2,199.96680.7826,809.920.02539
0x119...CAd7
0x4a...e4ef
04/13/20266:49:09 AMbuy$16.55$2,199.2201.7726,8010.007528
0x433...abf5
0x82...be7e
04/13/20266:46:21 AMbuy$50.07$2,200.21609.7526,792.770.02275
0x63c...6832
0x2b...9a2f
04/13/20266:44:57 AMbuy$37.29$2,199.21454.2226,782.010.01696
0xB2B...e9E5
0xb5...b125
04/13/20266:44:47 AMbuy$41.11$2,198.41500.7426,772.340.0187
0xB2B...e9E5
0xff...6437
04/13/20266:39:45 AMbuy$31.1$2,209.64376.7626,763.460.01407
0x444...21f0
0x16...64cf
04/13/20266:39:39 AMbuy$33.2$2,208.99402.1926,755.580.01503
0xecC...82Cb
0x8b...7bff
04/13/20266:36:59 AMbuy$42.39$2,196.71516.2226,746.290.0193
0x444...21f0
0x1a...8ad7
04/13/20266:36:57 AMbuy$32.58$2,196.6396.5726,737.060.01483
0xB2B...e9E5
0x99...539c
04/13/20266:35:31 AMbuy$18.94$2,198.65230.2926,730.720.008615
0x4a8...b6a9
0x22...e41c