WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,839.35
Price
22,582.83 WMATIC
TVL
$396,955.23
MKT CAP
$167.6M
5m
0%
1h
-0.09%
4h
-0.17%
24h
1.41%
Share
TXNS
234
Buys
131
Sells
103
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.58
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Quickswap is $1,839.35. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $11,988.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,595,421.27. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $396,955.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $396,955.23.

The total transactions of WETH/WMATIC is 234 in the last 24 hours, 131 of which are buy transactions, and 103 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,988.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,582.83, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $1,839.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20261:25:03 PMsell$1$1,839.3512.2822,582.830.0005438
0xB31...4A60
0x80...aa06
07/18/20261:24:55 PMsell$29.99$1,839.63368.3222,586.370.0163
0xEc7...704d
0x23...95c4
07/18/20261:24:55 PMsell$10$1,840.01122.822,590.930.005435
0x453...eCCa
0x75...d4ab
07/18/20261:24:07 PMsell$0.7704$1,838.269.4622,592.150.0004191
0x40C...9Eb6
0xaf...cdc1
07/18/202612:59:37 PMsell$0.05131$1,831.550.632922,592.250.00002801
0x4F8...47AC
0x65...0bf5
07/18/202612:47:25 PMbuy$3.72$1,852.3345.6622,727.990.002009
0x778...795B
0xf7...ef2f
07/18/202612:35:52 PMsell$18.42$1,842.39225.9322,593.510.01
0x505...8d2C
0xdb...f101
07/18/202612:33:42 PMsell$58.31$1,840.66716.0922,602.260.03168
0x444...21f0
0xf3...260b
07/18/202612:33:39 PMsell$1.99$1,841.2224.4822,609.130.001082
0xe6D...C7b8
0x45...5ed7
07/18/202612:26:31 PMsell$0.9961$1,840.9812.2322,609.470.000541
0xAD6...0896
0x2c...24f1
07/18/202612:23:58 PMsell$51.87$1,841.64637.0122,615.510.02816
0xecC...82Cb
0xf5...eeb5
07/18/202612:19:58 PMsell$0.8266$1,844.5710.1322,621.510.0004481
0x038...393e
0xe7...8941
07/18/202612:19:52 PMsell$35.29$1,844.82432.922,625.630.01913
0x294...fD1f
0x83...9139
07/18/202612:02:22 PMbuy$135.33$1,852.361,662.222,750.530.07306
0x43A...B3Ff
0xa9...d883
07/18/202611:43:27 AMsell$20.32$1,841.23249.4522,601.180.01103
0x778...795B
0xb0...470c
07/18/202611:16:30 AMbuy$27.32$1,854.66335.0622,740.880.01473
0xb41...0694
0x8f...17af
07/18/202611:16:10 AMbuy$162.1$1,853.41,986.7822,714.960.08746
0x555...7369
0xc7...7b8e
07/18/202611:01:57 AMsell$17.97$1,845.26219.7722,562.570.00974
0x9d4...cdC9
0xcb...6933
07/18/202611:01:39 AMsell$6.99$1,845.4985.5822,565.40.003792
0xbF8...2070
0xc2...581c
07/18/20269:49:54 AMsell$52.4$1,843.03641.7622,572.160.02843
0x851...F2D4
0x8d...65de