WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,075.65
Price
22,390.15 WMATIC
TVL
$447,639.78
MKT CAP
$198M
5m
0.01%
1h
0.69%
4h
0.16%
24h
4.15%
Share
TXNS
302
Buys
195
Sells
107
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.13
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX Quickswap is $2,075.65. WETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $9,260.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,048,193.81. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $447,639.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $447,639.79.

The total transactions of WETH/WMATIC is 302 in the last 24 hours, 195 of which are buy transactions, and 107 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,260.16 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,390.15, captured at 3:47 PM UTC.

The price of converting 1 WETH to USD is $2,075.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20263:43:05 PMbuy$41.57$2,075.65448.4422,390.150.02002
0x06c...EB1f
0xe4...b8b8
03/30/20263:42:45 PMbuy$26.51$2,075.02286.0122,383.350.01277
0x57f...7a1F
0xa3...ecbb
03/30/20263:42:33 PMbuy$24.48$2,074.54264.0922,378.260.0118
0xecC...82Cb
0x46...1c0a
03/30/20263:37:45 PMbuy$26.77$2,075.5288.5822,373.140.01289
0x4a8...b6a9
0x83...ccae
03/30/20263:36:19 PMbuy$3.25$2,076.4335.0922,370.150.001568
0x1dC...7623
0xab...aa43
03/30/20263:33:57 PMbuy$22.52$2,072.6243.1322,367.570.01087
0x82C...C54b
0xf2...00ef
03/30/20263:32:53 PMbuy$48.17$2,070.43520.2722,360.50.02326
0x57E...0969
0x4b...5515
03/30/20263:32:19 PMbuy$29.66$2,067.77320.6322,352.720.01434
0x06c...EB1f
0x24...48d3
03/30/20263:27:53 PMbuy$20.23$2,063.72219.0822,347.730.009803
0x4a8...b6a9
0x1d...6d61
03/30/20263:27:49 PMbuy$38.8$2,063.17420.222,341.810.0188
0x57f...7a1F
0x9d...a883
03/30/20263:27:41 PMbuy$34.22$2,067.2369.7422,334.510.01655
0x57f...7a1F
0x29...4036
03/30/20263:24:21 PMbuy$30.69$2,065.25331.8922,328.020.01486
0xecC...82Cb
0x99...6b99
03/30/20263:23:21 PMbuy$21.64$2,064.92234.0322,322.790.01048
0xb23...6fD0
0x22...8a57
03/30/20263:22:05 PMbuy$20.73$2,065.65224.0122,318.550.01003
0x674...d8E7
0x47...3524
03/30/20263:21:39 PMbuy$0.9093$2,065.449.8222,316.390.0004402
0x04A...e5D8
0x66...4488
03/30/20263:11:05 PMbuy$0.9117$2,070.769.8222,316.210.0004402
0x04A...e5D8
0x01...1b6c
03/30/20263:10:43 PMbuy$0.9111$2,069.539.8222,316.030.0004402
0x04A...e5D8
0x70...ba45
03/30/20263:05:45 PMbuy$69.92$2,072.67752.6422,308.970.03373
0x09f...D4Cd
0x96...483b
03/30/20263:02:43 PMbuy$0.9123$2,070.939.8222,301.930.0004405
0x04A...e5D8
0x72...7bb4
03/30/20263:02:07 PMbuy$0.059296$2,073.30.000122,301.840.084483
0x036...2aE9
0xf9...f50e