WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,855.71
Price
18,149.77 WMATIC
TVL
$444,345.69
MKT CAP
$175.9M
5m
0.01%
1h
-0.06%
4h
-3.50%
24h
-8.65%
Share
TXNS
437
Buys
199
Sells
238
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
119.36
Pooled WMATIC:
$2.17M

WETH/WMATIC price stats on Polygon

As of February 28, 2026, the current price of WETH token on DEX Quickswap is $1,855.71. WETH price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $18,673.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,937,159.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,345.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,345.69.

The total transactions of WETH/WMATIC is 437 in the last 24 hours, 199 of which are buy transactions, and 238 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,673.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,149.77, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $1,855.71 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20269:24:49 AMsell$1.7$1,855.7116.6518,149.770.0009174
0x21a...0FE1
0x3a...a752
02/28/20269:24:29 AMbuy$392.04$1,866.453,828.5818,227.130.21
0x532...A75B
0x32...158c
02/28/20269:23:25 AMbuy$36.76$1,857.51360.0718,192.090.01979
0x57f...7a1F
0xe9...6fff
02/28/20269:23:21 AMbuy$20.34$1,857.04199.2418,187.410.01095
0x593...1823
0x8c...f145
02/28/20269:22:49 AMbuy$3.86$1,857.4737.8518,185.430.002081
0x949...DBB0
0x94...300b
02/28/20269:20:59 AMbuy$18.57$1,855.54181.9918,183.590.01
0x637...DFA2
0x5c...4b3c
02/28/20269:17:21 AMsell$18.12$1,843.16177.7518,074.620.009834
0x5D1...da31
0x33...cb51
02/28/20269:15:03 AMbuy$0.1489$1,856.911.4518,185.040.00008018
0x5CD...Bd23
0x52...9ba8
02/28/20269:01:39 AMbuy$179.49$1,852.851,760.2518,170.260.09687
0x4FA...D1F9
0x75...6d43
02/28/20268:54:35 AMsell$3.39$1,845.0433.2518,047.070.001842
0x7A4...2FCE
0x19...2403
02/28/20268:54:27 AMsell$42.38$1,844.59414.7418,050.810.02297
0xe76...Bf81
0x64...8796
02/28/20268:48:35 AMsell$18.07$1,849.28176.5218,055.740.009776
0xBf3...35Ed
0xf4...bd97
02/28/20268:41:05 AMbuy$28.25$1,864.18275.3318,163.740.01515
0x956...24b4
0xb7...4be8
02/28/20268:35:59 AMbuy$37.36$1,860.25364.7218,158.380.02008
0x637...DFA2
0xe7...6ab1
02/28/20268:34:19 AMbuy$74.85$1,858.79730.8818,149.210.04027
0xFb6...AF13
0x89...c0df
02/28/20268:33:13 AMbuy$125.03$1,858.71,219.7618,132.890.06726
0x591...d5B1
0x41...6b33
02/28/20268:32:29 AMbuy$77.88$1,858.29759.2918,116.350.04191
0x591...d5B1
0x6f...d799
02/28/20268:30:33 AMbuy$10.26$1,858.8910018,109.180.005522
0xA53...ccFf
0xce...0bc4
02/28/20268:28:53 AMbuy$10.27$1,860.4810018,107.510.005522
0xA53...ccFf
0x35...0400
02/28/20268:25:55 AMbuy$43.98$1,863.2427.3718,103.10.0236
0x75B...6498
0x42...24b3