WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,681.37
Price
22,108.08 WMATIC
TVL
$365,662.93
MKT CAP
$152.6M
5m
0%
1h
0%
4h
-0.18%
24h
1.09%
Share
TXNS
122
Buys
48
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.43
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Quickswap is $1,681.37. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,576.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,575,534.00. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $365,662.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $365,662.94.

The total transactions of WETH/WMATIC is 122 in the last 24 hours, 48 of which are buy transactions, and 74 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,576.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,108.08, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $1,681.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/20263:42:34 AMsell$41.84$1,681.37550.2522,108.080.02488
0xB2B...e9E5
0x0c...d9d7
06/14/20263:42:15 AMsell$76.59$1,678.41,009.5622,122.460.04563
0x4a8...b6a9
0xf5...5d1b
06/14/20262:50:04 AMbuy$51.02$1,684.61674.222,258.90.03028
0x63c...6832
0xf3...8c29
06/14/20262:49:27 AMbuy$50.83$1,681.33672.6322,246.450.03023
0xB2B...e9E5
0x82...de1a
06/14/20262:41:54 AMbuy$0.1427$1,686.121.8822,240.230.00008463
0xbFA...c936
0x1e...1760
06/14/20262:09:27 AMsell$0.08849$1,676.871.1622,106.980.00005277
0x584...8c2c
0xab...3af2
06/14/20261:23:54 AMbuy$12.88$1,687.51169.7722,238.660.007634
0x0cb...F043
0x9f...0db1
06/14/20261:23:31 AMbuy$2$1,689.1226.422,236.850.001187
0xc74...6DFF
0xed...200b
06/14/20261:21:49 AMbuy$7.56$1,687.3999.722,235.690.004483
0xeFf...0d7F
0x71...1181
06/14/20261:05:48 AMbuy$67.37$1,682.77889.8522,226.540.04003
0xfE8...9D82
0x67...6395
06/14/202612:57:09 AMbuy$22.63$1,682.66298.8522,215.570.01345
0x008...7267
0x9a...d740
06/14/202612:49:18 AMbuy$0.3502$1,684.084.6222,212.780.000208
0xB14...bb2b
0x48...a81b
06/14/202612:49:16 AMbuy$0.6914$1,684.079.1122,212.650.0004105
0xaAa...6DF5
0xf4...ee90
06/14/202612:08:12 AMbuy$24.52$1,681.34323.9422,209.570.01458
0x294...fD1f
0x4e...a400
06/14/202612:07:48 AMbuy$54.94$1,680.67725.7922,199.880.03269
0x57f...7a1F
0x80...afbf
06/14/202612:07:37 AMbuy$35.08$1,681.68462.9122,188.910.02086
0x294...fD1f
0x2d...edb2
06/14/202612:07:03 AMbuy$51.16$1,680.89675.1222,178.410.03044
0xecC...82Cb
0x8d...b898
06/13/202611:54:27 PMbuy$0.07674$1,684.451.0122,172.180.00004555
0x6D8...3046
0x21...68ce
06/13/202610:35:43 PMbuy$0.2848$1,690.823.7322,172.140.0001684
0x4F8...47AC
0xa7...dc22
06/13/202610:24:24 PMsell$14.69$1,683.72192.3222,041.040.008725
0x0Ab...Ada2
0x76...3b28