WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,348.12
Price
26,053.65 WMATIC
TVL
$471,152.87
MKT CAP
$220.9M
5m
0.06%
1h
0.54%
4h
1.03%
24h
-0.64%
Share
TXNS
391
Buys
86
Sells
305
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.05
Pooled WMATIC:
$2.61M

WETH/WMATIC price stats on Polygon

As of April 16, 2026, the current price of WETH token on DEX Quickswap is $2,348.12. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $12,867.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,855,171.40. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,152.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,152.88.

The total transactions of WETH/WMATIC is 391 in the last 24 hours, 86 of which are buy transactions, and 305 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,867.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,053.65, captured at 10:07 PM UTC.

The price of converting 1 WETH to USD is $2,348.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202610:07:14 PMsell$69.96$2,348.12776.3326,053.650.02979
0x63c...6832
0x5b...a3f4
04/16/202610:07:12 PMsell$16.03$2,348.98177.8626,063.160.006824
0x57f...7a1F
0xf2...e60e
04/16/202610:06:50 PMsell$19.51$2,346.82216.7526,067.10.008315
0x444...21f0
0x46...fbb7
04/16/202610:06:38 PMsell$21.16$2,347.22235.1226,071.620.009018
0x57f...7a1F
0x52...a1ff
04/16/202610:06:10 PMsell$20.91$2,347.47232.3626,076.280.00891
0x593...1823
0x9c...fdb5
04/16/20269:58:26 PMbuy$152.95$2,345.511,709.7826,218.630.06521
0xC06...8B8c
0x81...86ae
04/16/20269:56:58 PMsell$60.18$2,332.19672.2726,051.290.0258
0xF7d...D488
0x37...9002
04/16/20269:56:42 PMsell$60.9$2,334.19680.0526,064.790.02609
0xF7d...D488
0xf6...4170
04/16/20269:53:38 PMsell$0.0007222$2,333.790.00806826,071.570.063094
0xeA2...ADa2
0x86...e623
04/16/20269:32:00 PMsell$0.1337$2,333.281.4926,071.580.00005732
0xc60...9068
0x88...ab62
04/16/20269:31:38 PMsell$0.224$2,335.612.526,071.620.0000959
0xc74...c481
0xe9...aa60
04/16/20268:16:50 PMbuy$41.74$2,359.12464.0126,224.130.01769
0xB2B...e9E5
0xfa...7c7c
04/16/20268:16:40 PMbuy$34.1$2,361.54378.5526,215.690.01443
0x4a8...b6a9
0x62...7158
04/16/20267:59:34 PMbuy$25.48$2,362.59282.6626,209.070.01078
0x57f...7a1F
0x2b...3d03
04/16/20267:48:12 PMbuy$0.3249$2,357.463.6126,206.210.0001378
0xB7C...C682
0x47...9470
04/16/20267:41:32 PMsell$0.0001142$2,345.630.00126826,049.180.07487
0x4F8...47AC
0xba...4c6c
04/16/20267:28:10 PMsell$0.9406$2,336.8610.4826,049.280.0004025
0xe93...D950
0x47...ba23
04/16/20267:19:04 PMsell$3.5$2,337.4339.0626,049.780.001499
0xA47...13ED
0xa6...db6a
04/16/20267:06:00 PMsell$0.3657$2,337.764.0726,050.210.0001564
0xa51...cE03
0x0e...1dc8
04/16/20266:57:42 PMsell$37.92$2,337.97422.6526,054.470.01622
0x294...fD1f
0x8c...9665