WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,505.37
Price
23,183.8 WMATIC
TVL
$536,768.65
MKT CAP
$222.1M
5m
0%
1h
0.67%
4h
0.01%
24h
0.34%
Share
TXNS
1K
Buys
428
Sells
842
Volume
29K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.85
Pooled WMATIC:
$2.48M

WETH/WMATIC price stats on Polygon

As of August 28, 2026, the current price of WETH token on DEX Quickswap is $2,505.37. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $29,081.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,141,588.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $536,768.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $536,768.66.

The total transactions of WETH/WMATIC is 1270 in the last 24 hours, 428 of which are buy transactions, and 842 are sales transactions.

WETH/WMATIC pool has a trading volume of $29,081.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,183.8, captured at 11:12 AM UTC.

The price of converting 1 WETH to USD is $2,505.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/202611:05:16 AMsell$137.71$2,505.371,274.3223,183.80.05496
0x9eC...468b
0xef...aeaa
08/28/202611:05:03 AMsell$63.14$2,507.04584.3623,201.170.02518
0xB9A...a60C
0x6d...8946
08/28/202611:04:21 AMsell$64.4$2,507.75596.123,212.210.02568
0x27c...Ac28
0xab...613c
08/28/202611:04:19 AMsell$65.39$2,506.4605.9323,223.450.02609
0xEe8...bD6d
0x4b...e9ce
08/28/202611:03:34 AMsell$69.14$2,508.71640.3623,235.110.02756
0xc0C...6b62
0x9c...e51f
08/28/202610:41:15 AMbuy$84.81$2,495.53794.3923,373.710.03398
0x0f0...8280
0x4e...8825
08/28/202610:40:42 AMbuy$84.81$2,495.48793.9423,358.80.03398
0x0f0...8280
0x5a...d8af
08/28/202610:39:10 AMbuy$84.81$2,495.64793.3423,343.910.03398
0x0f0...8280
0xe1...075a
08/28/202610:07:36 AMbuy$98.58$2,485.71925.1923,327.790.03966
0x0f0...8280
0xef...a7be
08/28/202610:05:46 AMbuy$98.68$2,488.53924.3823,310.460.03965
0x0f0...8280
0xee...4b32
08/28/202610:05:24 AMbuy$112.79$2,487.541,056.1123,291.90.04534
0x7C4...e2F3
0x27...b649
08/28/202610:04:10 AMbuy$112.78$2,488.641,054.7123,272.130.04532
0x0f0...8280
0x4a...339d
08/28/20269:24:18 AMbuy$98.91$2,495.24921.7723,253.620.03964
0x7C4...e2F3
0xe1...ae19
08/28/20269:22:27 AMbuy$127.1$2,492.321,184.8623,233.90.05099
0x0f0...8280
0x29...76d9
08/28/20269:17:27 AMbuy$0.0001076$2,500.150.00123,222.840.074306
0xdCE...1936
0x74...a0c9
08/28/20269:06:24 AMbuy$0.1076$2,500.68123,222.830.00004306
0x63B...467a
0xe7...0666
08/28/20268:50:52 AMsell$153.54$2,487.531,425.6623,0970.06172
0x9eC...468b
0x58...0061
08/28/20268:50:49 AMsell$70.57$2,487.18655.9423,116.420.02837
0x7C4...e2F3
0xea...599b
08/28/20268:48:03 AMbuy$0.0645$2,500.840.623,261.890.00002579
0x69b...0Fce
0x99...4da5
08/28/20268:40:03 AMsell$99.11$2,493.94919.2623,131.120.03974
0xa69...e362
0xf8...ef9f