WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,768.47
Price
19,621.84 WMATIC
TVL
$407,792.63
MKT CAP
$155.6M
5m
0%
1h
0.26%
4h
-0.20%
24h
-1.35%
Share
TXNS
427
Buys
171
Sells
256
Volume
22K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
114.94
Pooled WMATIC:
$2.26M

WETH/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap is $1,768.47. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $22,197.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,638,782.94. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $407,792.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $407,792.63.

The total transactions of WETH/WMATIC is 427 in the last 24 hours, 171 of which are buy transactions, and 256 are sales transactions.

WETH/WMATIC pool has a trading volume of $22,197.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,621.84, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $1,768.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20268:21:10 PMsell$0.2212$1,768.472.4519,621.840.0001251
0x4F8...47AC
0x2a...c439
06/04/20268:17:46 PMsell$1.47$1,766.8816.3819,6220.0008349
0x017...1b75
0x5e...0748
06/04/20268:04:07 PMbuy$41.46$1,773.32461.4319,736.380.02337
0x63c...6832
0x3b...495e
06/04/20268:03:19 PMbuy$49.45$1,775.72549.4719,727.570.02785
0x593...1823
0xd2...410d
06/04/20268:02:51 PMbuy$50.39$1,774.07560.0819,717.910.0284
0x63c...6832
0x64...4b68
06/04/20268:02:48 PMbuy$57.84$1,773.13642.9119,707.430.03262
0x57f...7a1F
0xb9...bd63
06/04/20268:00:28 PMbuy$90.25$1,777.341,00019,693.130.05077
0x4C2...ba51
0xd2...1e43
06/04/20268:00:15 PMbuy$38.76$1,776.73429.4119,680.70.02181
0x4a8...b6a9
0xde...5fd4
06/04/20267:59:09 PMbuy$79.23$1,777.09876.9919,669.330.04458
0x593...1823
0xae...258c
06/04/20267:57:01 PMsell$0.06916$1,763.930.766319,543.930.00003921
0x4F8...47AC
0x78...45b7
06/04/20266:53:57 PMsell$0.4124$1,772.754.5419,543.980.0002326
0x4F8...47AC
0x99...7864
06/04/20266:38:46 PMsell$0.05795$1,771.10.639519,544.020.00003272
0x4F8...47AC
0xed...155a
06/04/20266:16:09 PMbuy$61.48$1,764.17685.0419,655.850.03485
0x444...21f0
0xda...eddf
06/04/20266:13:43 PMbuy$122.2$1,760.481,363.2319,638.040.06941
0xFD4...266e
0xb6...d715
06/04/20266:13:18 PMbuy$49.35$1,764.99548.6319,621.440.02796
0x4a8...b6a9
0xeb...ebc3
06/04/20266:13:09 PMbuy$84.21$1,764.07936.0619,608.540.04773
0xecC...82Cb
0x66...a12a
06/04/20266:12:51 PMbuy$58.29$1,762.8464819,594.790.03307
0xB2B...e9E5
0x87...db3f
06/04/20266:11:42 PMbuy$58.2$1,762.44646.7719,583.560.03302
0x4a8...b6a9
0xe0...876c
06/04/20266:10:36 PMbuy$64.31$1,763.93713.5619,571.750.03645
0x4a8...b6a9
0x11...24f9
06/04/20266:09:45 PMbuy$69.25$1,762.5768.5119,558.890.03929
0x57f...7a1F
0xc2...e560