Info about WETH-WMATIC pair
- Pooled WETH:
- 108.45
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of April 3, 2026, the current price of WETH token on DEX Quickswap is $2,056.55. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,327.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,983,830.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $447,444.46. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $447,444.46.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,327.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,143.45, captured at 9:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.55 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:54:27 AM | sell | $0.1652 | $2,056.55 | 1.77 | 22,143.45 | 0.00008033 | 0x8c...66c8 | |
| 04/03/2026 | 8:21:15 AM | sell | $6.59 | $2,061.89 | 70.82 | 22,144.12 | 0.003198 | 0x4b...e1dc | |
| 04/03/2026 | 7:43:29 AM | buy | $1.58 | $2,071.33 | 17 | 22,278.09 | 0.000763 | 0x69...801f | |
| 04/03/2026 | 7:40:03 AM | buy | $70.02 | $2,070.08 | 753.31 | 22,270.96 | 0.03382 | 0x13...d1b6 | |
| 04/03/2026 | 7:38:21 AM | buy | $20 | $2,071.62 | 214.96 | 22,262.03 | 0.009656 | 0xc3...2bb5 | |
| 04/03/2026 | 7:35:31 AM | buy | $93.22 | $2,070.37 | 1,001.91 | 22,250.79 | 0.04502 | 0xa5...3ee3 | |
| 04/03/2026 | 7:34:33 AM | buy | $19.84 | $2,067.14 | 213.38 | 22,225.17 | 0.0096 | 0xed...be5d | |
| 04/03/2026 | 7:34:33 AM | buy | $72.69 | $2,067.99 | 781.62 | 22,234.34 | 0.03515 | 0x46...a6d7 | |
| 04/03/2026 | 7:31:11 AM | buy | $48.33 | $2,066.2 | 519.8 | 22,218.4 | 0.02339 | 0x2e...3c28 | |
| 04/03/2026 | 7:28:39 AM | buy | $79.91 | $2,063.12 | 860.15 | 22,205.67 | 0.03873 | 0x20...2a6d | |
| 04/03/2026 | 7:28:33 AM | buy | $21.38 | $2,062.19 | 230.19 | 22,195.63 | 0.01037 | 0x7e...cc62 | |
| 04/03/2026 | 7:23:27 AM | buy | $60.01 | $2,064.93 | 644.87 | 22,187.56 | 0.02906 | 0x85...de7e | |
| 04/03/2026 | 7:23:05 AM | buy | $42.97 | $2,063.76 | 461.77 | 22,177.36 | 0.02082 | 0xc3...d19c | |
| 04/03/2026 | 7:21:33 AM | buy | $81.07 | $2,063.6 | 870.79 | 22,165.08 | 0.03928 | 0x26...620f | |
| 04/03/2026 | 6:47:31 AM | sell | $25.75 | $2,059.11 | 275.53 | 22,026.86 | 0.0125 | 0xa9...cd9b | |
| 04/03/2026 | 5:32:21 AM | buy | $12.19 | $2,061 | 131.1 | 22,160.95 | 0.005916 | 0x82...d3f1 | |
| 04/03/2026 | 5:32:17 AM | buy | $166.48 | $2,059.26 | 1,790.16 | 22,143.24 | 0.08084 | 0x35...42ee | |
| 04/03/2026 | 5:30:35 AM | buy | $59.98 | $2,054.78 | 645.81 | 22,120.84 | 0.02919 | 0x84...2d34 | |
| 04/03/2026 | 5:29:11 AM | buy | $62.33 | $2,053.68 | 671.05 | 22,108.72 | 0.03035 | 0x70...5a0a | |
| 04/03/2026 | 5:26:51 AM | buy | $17.5 | $2,052.54 | 188.48 | 22,100.82 | 0.008528 | 0x60...0293 |