WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,767.18
Price
23,926.43 WMATIC
TVL
$369,989.45
MKT CAP
$153.2M
5m
0%
1h
-0.09%
4h
-0.35%
24h
0.63%
Share
TXNS
162
Buys
63
Sells
99
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.36
Pooled WMATIC:
$2.5M

WETH/WMATIC price stats on Polygon

As of July 6, 2026, the current price of WETH token on DEX Quickswap is $1,767.18. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,153.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,241,496.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $369,989.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $369,989.46.

The total transactions of WETH/WMATIC is 162 in the last 24 hours, 63 of which are buy transactions, and 99 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,153.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,926.43, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $1,767.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/202611:49:19 AMsell$0.3672$1,767.184.9723,926.430.0002078
0xacF...1f9a
0xa1...8c08
07/06/202611:24:08 AMsell$0.1601$1,768.062.1623,926.490.00009055
0xBE5...caB0
0x8e...6af3
07/06/202611:18:01 AMbuy$0.4535$1,777.76.1424,070.660.0002551
0x504...DcCC
0x4d...1d47
07/06/202611:07:34 AMsell$57.94$1,768.68784.0723,933.910.03276
0x0f0...8280
0xfb...1765
07/06/202610:07:35 AMbuy$57.88$1,765.38789.5124,078.110.03278
0x7C4...e2F3
0xd0...629f
07/06/202610:05:37 AMbuy$57.92$1,764.2790.1324,062.950.03283
0x0f0...8280
0xf1...b848
07/06/202610:04:25 AMbuy$57.86$1,761.63789.924,047.790.03284
0x0f0...8280
0x47...edf9
07/06/20269:19:41 AMbuy$35.95$1,766.4489.2124,035.530.02035
0xc15...6D82
0x3a...0cad
07/06/20269:19:35 AMbuy$13.72$1,764.41186.8824,029.050.007777
0x5D2...4Ab5
0xb6...f27b
07/06/20269:15:55 AMbuy$25.14$1,764.85342.2924,023.980.01424
0x57f...7a1F
0xef...3ca2
07/06/20269:15:53 AMbuy$29.65$1,764.33403.6724,016.830.0168
0x294...fD1f
0x2f...2898
07/06/20269:15:17 AMbuy$29.89$1,763.04407.1724,009.060.01695
0x294...fD1f
0xd8...a6ee
07/06/20269:14:55 AMbuy$46.79$1,764.27636.5723,999.050.02652
0xB2B...e9E5
0x39...1e8b
07/06/20269:10:58 AMbuy$41.45$1,763.98563.7723,987.550.0235
0x294...fD1f
0x0c...d5a9
07/06/20269:10:38 AMbuy$62.74$1,765.35852.1323,973.990.03554
0x444...21f0
0x9e...722c
07/06/20268:55:04 AMsell$61.2$1,763.97826.8923,830.170.03469
0x96b...d1c1
0xbf...40ac
07/06/20268:45:05 AMsell$55.97$1,764.15756.5323,845.290.03172
0x94c...57E3
0xde...ab97
07/06/20268:41:14 AMsell$12.77$1,766.01172.6323,860.60.007235
0x4Ae...6Bb2
0x00...f084
07/06/20268:41:16 AMsell$24.95$1,765.65337.2123,855.730.01413
0x1d8...4F8D
0x53...e035
07/06/20268:41:13 AMsell$0.9977$1,766.513.4823,867.260.0005648
0x865...7438
0x77...a2ba