WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,936.29
Price
22,181.13 WMATIC
TVL
$419,575.23
MKT CAP
$170.7M
5m
0%
1h
1.40%
4h
-2.67%
24h
-5.51%
Share
TXNS
423
Buys
180
Sells
243
Volume
30K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.05
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Quickswap is $1,936.29. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $30,304.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,687,707.18. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $419,575.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $419,575.24.

The total transactions of WETH/WMATIC is 423 in the last 24 hours, 180 of which are buy transactions, and 243 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,304.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,181.13, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $1,936.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20266:58:19 AMsell$62.47$1,936.29715.7322,181.130.03226
0xEbe...BE94
0xba...8303
11/13/20266:47:18 AMbuy$33.27$1,933.71384.0522,317.890.0172
0x294...fD1f
0x8b...d76a
11/13/20266:05:36 AMbuy$42.67$1,914.62497.322,309.720.02229
0xc0C...6b62
0xad...c5c4
11/13/20266:03:42 AMbuy$75.23$1,908.53878.9822,296.960.03942
0x0f0...8280
0xe7...d3a9
11/13/20266:03:30 AMbuy$35.79$1,909.36417.7822,284.950.01874
0x294...fD1f
0x0d...c555
11/13/20266:01:33 AMbuy$22.49$1,909.53262.4622,278.650.01178
0x3f6...88d1
0x53...386a
11/13/20266:01:27 AMbuy$29.5$1,911.06343.9322,273.040.01544
0xa95...cb5C
0x11...89a7
11/13/20265:35:09 AMsell$72.1$1,917.15833.5622,161.660.03761
0x294...fD1f
0xed...f3b6
11/13/20265:35:10 AMsell$82$1,915.72947.9922,145.20.0428
0x5Cb...26FA
0xf5...c356
11/13/20265:34:33 AMsell$79.43$1,917.68918.6822,177.850.04142
0xD0d...5BeA
0xfc...8046
11/13/20265:30:40 AMsell$104.27$1,917.881,208.9222,236.130.05436
0x4FA...D1F9
0xb8...7e69
11/13/20265:30:42 AMsell$180$1,915.252,08722,205.650.09398
0xb35...eb00
0xea...0de7
11/13/20265:30:13 AMsell$70.96$1,920.89822.1922,254.920.03694
0x294...fD1f
0x91...d51c
11/13/20265:29:40 AMsell$107.51$1,922.331,245.8222,274.080.05593
0xfF4...603c
0x5c...366b
11/13/20265:28:40 AMsell$58.26$1,922.86675.5222,291.870.0303
0x294...fD1f
0x3f...97aa
11/13/20265:27:27 AMsell$118.24$1,921.951,372.5822,310.860.06152
0x724...2FF9
0x3e...62eb
11/13/20265:25:10 AMsell$76.2$1,926.56883.2722,331.770.03955
0xa69...e362
0xef...fc27
11/13/20265:23:49 AMsell$63.56$1,927.83736.7722,346.790.03297
0x0f0...8280
0x83...e959
11/13/20265:19:25 AMsell$76.27$1,928884.7122,361.840.03956
0x0f0...8280
0x48...c47e
11/13/20265:17:24 AMsell$16$1,930.08185.5522,371.760.008294
0x7B4...e1b6
0xe9...97a7