WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,285.01
Price
25,520.54 WMATIC
TVL
$459,549.42
MKT CAP
$201M
5m
-0.35%
1h
-0.14%
4h
-1.06%
24h
1.12%
Share
TXNS
319
Buys
227
Sells
92
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.83
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of November 2, 2026, the current price of WETH token on DEX Quickswap is $2,285.01. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,954.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,979,742.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $459,549.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $459,549.43.

The total transactions of WETH/WMATIC is 319 in the last 24 hours, 227 of which are buy transactions, and 92 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,954.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,520.54, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,285.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20268:00:25 AMbuy$45.34$2,285.01506.425,520.540.01984
0x03E...b4C8
0x57...bbf6
11/02/20267:59:09 AMbuy$26.81$2,293.11298.2825,512.550.01169
0xd2b...7F06
0x68...b03a
11/02/20267:59:07 AMbuy$17.63$2,292.67196.225,507.640.007692
0x03E...b4C8
0x1e...d31e
11/02/20267:59:06 AMbuy$29.04$2,285.17324.1825,502.480.01271
0x27c...Ac28
0xea...c9d2
11/02/20267:44:55 AMsell$1.01$2,270.6911.2725,346.610.000445
0xca5...8bF0
0xe2...1ef7
11/02/20267:35:28 AMbuy$0.00008998$2,294.460.00125,499.490.073921
0x99d...72C3
0xd6...bd82
11/02/20267:29:13 AMsell$0.865$2,272.569.6425,346.820.0003806
0x4F8...47AC
0x08...95a7
11/02/20267:12:34 AMbuy$0.04827$2,287.410.538225,499.670.0000211
0x69e...7e99
0xdd...bb11
11/02/20267:12:22 AMbuy$0.04828$2,287.740.538225,499.660.0000211
0x69e...7e99
0x05...6b3d
11/02/20267:12:12 AMbuy$0.04847$2,296.780.538225,499.650.0000211
0x69e...7e99
0x71...3228
11/02/20267:12:01 AMbuy$0.04847$2,296.780.538225,499.640.0000211
0x69e...7e99
0xff...1d33
11/02/20267:08:15 AMbuy$65.21$2,290.74725.6925,492.420.02846
0xc0C...6b62
0x1e...0734
11/02/20267:05:10 AMbuy$18.89$2,288.24210.4125,483.140.008257
0x924...555e
0xcc...471c
11/02/20266:57:03 AMbuy$22.54$2,286.27251.2625,478.560.009861
0xa95...cb5C
0x5f...ee0e
11/02/20266:49:42 AMbuy$0.0002038$2,288.890.00226825,476.070.078905
0x404...58Ea
0x43...7a0a
11/02/20266:49:21 AMbuy$4.58$2,288.751.0725,475.560.002004
0xe73...28D7
0xba...928b
11/02/20266:49:16 AMbuy$0.003996$2,288.660.0444825,475.060.051746
0xa09...dD7E
0xe6...78ce
11/02/20266:49:01 AMbuy$0.004605$2,294.540.0511225,475.050.052006
0xC4F...f2E7
0x17...aa4b
11/02/20266:49:00 AMbuy$0.0005741$2,294.540.00637425,475.050.062502
0x289...Eb04
0x4d...7eaf
11/02/20266:48:46 AMbuy$0.00008974$2,286.280.00125,475.050.073925
0x68B...84FD
0x1f...2428