WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,458.09
Price
25,682.5 WMATIC
TVL
$500,762.57
MKT CAP
$218.2M
5m
0.19%
1h
0.28%
4h
1.02%
24h
1.34%
Share
TXNS
349
Buys
156
Sells
193
Volume
20K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.16
Pooled WMATIC:
$2.62M

WETH/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WETH token on DEX Quickswap is $2,458.09. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $20,089.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,191,840.51. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $500,762.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $500,762.58.

The total transactions of WETH/WMATIC is 349 in the last 24 hours, 156 of which are buy transactions, and 193 are sales transactions.

WETH/WMATIC pool has a trading volume of $20,089.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,682.5, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,458.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/202611:06:19 PMbuy$0.04312$2,458.090.450525,682.50.00001754
0x3d5...1730
0xe5...6137
10/15/202611:06:00 PMbuy$0.02846$2,457.960.297325,682.50.00001157
0x5c9...00AE
0x16...9c40
10/15/202611:01:57 PMbuy$0.6973$2,453.57.325,682.420.0002842
0x08b...1e65
0x31...b2f3
10/15/202610:54:48 PMbuy$4.92$2,461.4551.3325,681.850.001998
0xDC1...e56A
0x32...6cf2
10/15/202610:50:25 PMbuy$5.3$2,456.6255.4825,680.80.00216
0x504...DcCC
0x44...a30c
10/15/202610:47:48 PMbuy$24.61$2,461.74256.7725,677.740.009999
0x0D1...Af55
0x2a...4ffc
10/15/202610:42:48 PMbuy$11.62$2,459.85121.3125,674.030.004725
0x7C0...89A0
0x20...b75c
10/15/202610:08:54 PMsell$9.09$2,451.294.7425,519.970.003712
0x000...06C6
0x3a...7da6
10/15/20269:59:36 PMbuy$0.007497$2,463.780.0781225,674.710.053043
0xa09...dD7E
0x21...d499
10/15/20269:54:09 PMsell$0.05154$2,453.340.536225,520.890.00002101
0xe80...b736
0xa5...2f62
10/15/20269:51:54 PMsell$72.82$2,455.1757.225,528.310.02966
0x731...2281
0xfc...732c
10/15/20269:51:12 PMsell$41.24$2,458.39428.4525,539.890.01677
0x956...Fc36
0x29...533a
10/15/20268:49:48 PMsell$59.08$2,458.93613.9425,550.090.02402
0xEbe...BE94
0x6f...a800
10/15/20268:44:05 PMsell$47$2,445.42491.3525,560.890.01922
0xc0C...6b62
0x39...3f3f
10/15/20268:44:05 PMsell$45.28$2,446.32473.3225,570.330.01851
0xd2b...7F06
0x94...1322
10/15/20268:09:43 PMsell$8.95$2,451.4993.3925,575.870.003651
0x3af...6c54
0xe8...d54c
10/15/20268:01:52 PMsell$0.02419$2,448.970.252725,576.780.059881
0xC26...E1FF
0xc2...59de
10/15/20268:00:19 PMsell$0.01505$2,450.010.157225,576.790.056146
0x012...cf52
0xe4...b37f
10/15/20267:38:38 PMsell$1.96$2,446.4520.5225,576.990.0008025
0x855...3e1e
0x19...9c7f
10/15/20267:32:22 PMbuy$2.02$2,463.0821.1525,731.140.0008222
0x855...3e1e
0xe8...7b18