- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 189.69
- Pooled WMATIC:
- $1.65M
WETH/WMATIC price stats on Polygon
As of April 18, 2025, the current price of WETH token on DEX Quickswap is $1,578.68. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $21,522.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,279,206.35. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $600,653.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $600,653.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 433 in the last 24 hours, 189 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $21,522.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,667.02, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:24:36 AM | sell | $44.04 | $1,578.68 | 241.79 | 8,667.02 | 0.02789 | 0xe5...b8ac | |
| 04/18/2025 | 12:20:04 AM | sell | $0.1662 | $1,578.91 | 0.9126 | 8,668.3 | 0.0001052 | 0x13...620e | |
| 04/18/2025 | 12:20:04 AM | sell | $0.1275 | $1,578.91 | 0.7003 | 8,668.31 | 0.00008079 | 0xfb...0003 | |
| 04/18/2025 | 12:17:13 AM | sell | $1.09 | $1,578.92 | 6.03 | 8,668.34 | 0.0006965 | 0x4d...e9b8 | |
| 04/18/2025 | 12:16:31 AM | sell | $33.44 | $1,579.1 | 183.58 | 8,669.34 | 0.02117 | 0x26...88cb | |
| 04/18/2025 | 12:15:49 AM | sell | $6.97 | $1,579.64 | 38.26 | 8,670.51 | 0.004413 | 0xcf...925a | |
| 04/18/2025 | 12:15:35 AM | sell | $9.98 | $1,579.73 | 54.79 | 8,671 | 0.006319 | 0xd3...35a8 | |
| 04/18/2025 | 12:15:17 AM | sell | $41.52 | $1,580 | 227.9 | 8,672.49 | 0.02627 | 0xcf...c153 | |
| 04/18/2025 | 12:15:09 AM | sell | $1.73 | $1,580.22 | 9.54 | 8,673.74 | 0.0011 | 0xc7...48b7 | |
| 04/18/2025 | 12:12:27 AM | sell | $25.9 | $1,578.57 | 142.34 | 8,674.54 | 0.0164 | 0x21...80b2 | |
| 04/18/2025 | 12:11:11 AM | sell | $9.97 | $1,578.76 | 54.8 | 8,675.58 | 0.006316 | 0x67...8e54 | |
| 04/18/2025 | 12:11:01 AM | sell | $4.23 | $1,578.83 | 23.25 | 8,675.99 | 0.00268 | 0x5f...9bdf | |
| 04/18/2025 | 12:09:57 AM | sell | $0.6091 | $1,577.61 | 3.35 | 8,676.13 | 0.0003861 | 0x19...4d54 | |
| 04/18/2025 | 12:09:43 AM | sell | $0.003987 | $1,577.61 | 0.02193 | 8,676.14 | 0.052527 | 0xda...2223 | |
| 04/18/2025 | 12:05:31 AM | sell | $2.98 | $1,577.47 | 16.39 | 8,676.23 | 0.001889 | 0xb0...5429 | |
| 04/18/2025 | 12:02:21 AM | sell | $0.00008893 | $1,576.78 | 0.0004893 | 8,676.32 | 0.07564 | 0xc2...9f6d | |
| 04/18/2025 | 12:01:33 AM | sell | $0.007784 | $1,576.78 | 0.04283 | 8,676.32 | 0.054937 | 0x4a...4dce | |
| 04/17/2025 | 11:59:47 PM | sell | $0.00008851 | $1,576.72 | 0.000487 | 8,676.32 | 0.075613 | 0x8a...f26c | |
| 04/17/2025 | 11:31:07 PM | sell | $0.02597 | $1,581.01 | 0.1425 | 8,676.32 | 0.00001642 | 0x44...c43d | |
| 04/17/2025 | 11:16:11 PM | buy | $272.51 | $1,584.45 | 1,499.89 | 8,720.68 | 0.1719 | 0xaf...599d |