WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,748.87
Price
25,213.15 WMATIC
TVL
$566,932.41
MKT CAP
$244.2M
5m
0%
1h
-0.13%
4h
0.06%
24h
-1.00%
Share
TXNS
2K
Buys
385
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.81
Pooled WMATIC:
$2.6M

WETH/WMATIC price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Quickswap is $2,748.87. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $14,636.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $244,172,452.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $566,932.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $566,932.42.

The total transactions of WETH/WMATIC is 2197 in the last 24 hours, 385 of which are buy transactions, and 1812 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,636.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,213.15, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $2,748.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20269:38:31 PMsell$0.001449$2,748.870.0132925,213.150.065271
0x698...9A87
0x31...48f7
09/22/20269:35:31 PMsell$0.09422$2,750.550.863725,213.160.00003425
0x6d3...A970
0x25...afba
09/22/20269:29:31 PMsell$0.001915$2,747.280.0175825,213.170.066973
0x256...49C8
0x46...4c29
09/22/20269:26:51 PMbuy$14.98$2,754.85137.9725,363.780.005439
0x135...5203
0x88...4f1a
09/22/20269:24:33 PMsell$0.09497$2,739.940.873825,210.50.00003466
0x5c2...213a
0x91...5674
09/22/20269:21:31 PMsell$0.02115$2,7410.194525,210.510.057716
0x9Eb...448D
0x33...bf3c
09/22/20269:19:31 PMsell$0.04761$2,740.970.437925,210.520.00001737
0x88a...C707
0x7a...8b9d
09/22/20269:16:31 PMsell$0.1078$2,735.140.993625,210.540.00003941
0x439...b655
0xe3...bf69
09/22/20269:12:31 PMsell$0.05935$2,737.790.546525,210.550.00002167
0xBeF...111a
0xd0...0e38
09/22/20269:11:34 PMbuy$148.01$2,753.821,362.4725,349.210.05374
0x328...7c73
0x8b...407b
09/22/20269:11:31 PMsell$0.5802$2,733.245.3425,184.230.0002122
0x641...165A
0x90...fcb1
09/22/20269:04:31 PMbuy$0.0002137$2,757.310.00196425,336.070.077753
0xd48...262E
0xfc...88bd
09/22/20269:00:31 PMbuy$0.0002783$2,754.10.0025625,336.070.06101
0x81e...8021
0x70...b6fc
09/22/20268:57:31 PMsell$0.009821$2,736.270.0903925,184.280.053589
0xdDa...5B3d
0xa7...08ef
09/22/20268:46:53 PMsell$45.95$2,752.58420.5425,188.370.01669
0xEbe...BE94
0xd8...48dd
09/22/20268:34:30 PMbuy$0.01919$2,770.10.175625,344.280.056929
0x09F...b575
0x42...bd3a
09/22/20268:33:24 PMsell$0.9933$2,747.229.125,192.530.0003616
0xa5f...7F58
0x77...fe0c
09/22/20268:25:30 PMbuy$0.03082$2,764.940.282525,344.460.00001115
0x336...42A9
0xb6...f506
09/22/20268:22:30 PMsell$0.03859$2,742.650.354525,192.620.00001407
0xd74...3E0C
0xf9...c42c
09/22/20268:15:07 PMbuy$0.0006573$2,753.80.0060525,344.460.062387
0xd74...3E0C
0xd0...0661