WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,474.12
Price
25,189.85 WMATIC
TVL
$508,846.93
MKT CAP
$220.6M
5m
0%
1h
-0.05%
4h
0.37%
24h
-3.82%
Share
TXNS
347
Buys
154
Sells
193
Volume
26K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.11
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of October 9, 2026, the current price of WETH token on DEX Quickswap is $2,474.12. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $25,778.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,602,070.60. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $508,846.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $508,846.94.

The total transactions of WETH/WMATIC is 347 in the last 24 hours, 154 of which are buy transactions, and 193 are sales transactions.

WETH/WMATIC pool has a trading volume of $25,778.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,189.85, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $2,474.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/202611:55:09 PMbuy$60.21$2,474.12613.0625,189.850.02433
0xEbe...BE94
0xc8...a54d
10/08/202611:55:05 PMbuy$58.84$2,476.09598.3125,178.090.02376
0x96d...CB4f
0x1e...b010
10/08/202611:54:06 PMbuy$67.56$2,472.97687.5825,165.60.02732
0x27c...Ac28
0x93...3bd5
10/08/202611:54:00 PMbuy$58.75$2,473.82597.3525,153.140.02374
0xEe8...bD6d
0x89...1317
10/08/202611:53:35 PMbuy$16.76$2,476.45170.2725,145.690.006771
0x796...462B
0xf5...5725
10/08/202611:52:53 PMbuy$58.04$2,475.58589.3625,138.320.02344
0xB9A...a60C
0xb0...1dd3
10/08/202611:10:50 PMsell$45.33$2,473.85457.9224,986.470.01832
0xB9A...a60C
0xd7...1066
10/08/202611:10:06 PMsell$46.28$2,473.85467.6424,995.430.0187
0x27c...Ac28
0x09...b7a4
10/08/202611:09:51 PMsell$34.88$2,476.01352.2525,003.360.01408
0xB9A...a60C
0x1d...24d2
10/08/202611:09:48 PMsell$35.85$2,476.7362.0925,010.270.01447
0xEbe...BE94
0xa4...9d36
10/08/202610:56:18 PMsell$99.98$2,472.991,011.7525,023.570.04043
0x2D3...Df44
0x88...8d83
10/08/202610:56:14 PMsell$0.2999$2,473.963.0325,033.380.0001212
0x335...C855
0x00...8844
10/08/202610:54:51 PMsell$42.99$2,475.24434.8525,037.630.01736
0xB9A...a60C
0xf5...839b
10/08/202610:49:39 PMsell$44.49$2,475.56450.1225,046.20.01797
0x27c...Ac28
0xbb...4745
10/08/20269:24:03 PMbuy$65.57$2,478.04666.725,195.050.02646
0xEbe...BE94
0xd6...465c
10/08/20269:05:32 PMbuy$97.67$2,469.75995.7425,178.90.03954
0xEe8...bD6d
0xcf...0ebb
10/08/20269:05:20 PMbuy$56.07$2,472.87570.6225,163.70.02267
0xEe8...bD6d
0xb0...b728
10/08/20269:05:12 PMbuy$135.54$2,473.241,378.0725,144.780.0548
0xEbe...BE94
0xd1...154c
10/08/20269:04:51 PMbuy$51.75$2,472.71525.8825,126.320.02092
0xB9A...a60C
0x03...277d
10/08/20269:03:57 PMbuy$63.87$2,471.78648.9925,114.920.02584
0x27c...Ac28
0x4e...2493