WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,429.7
Price
19,474.36 WMATIC
TVL
$785,852
MKT CAP
$369.2M
5m
-0.04%
1h
0.56%
4h
0.74%
24h
-0.92%
Share
TXNS
1K
Buys
310
Sells
699
Volume
48K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
114.26
Pooled WMATIC:
$2.23M

WETH/WMATIC price stats on Polygon

As of November 9, 2025, the current price of WETH token on DEX Quickswap is $3,429.7. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $48,278.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $369,230,845.77. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $785,852.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $785,852.00.

The total transactions of WETH/WMATIC is 1009 in the last 24 hours, 310 of which are buy transactions, and 699 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,278.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,474.36, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $3,429.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20259:24:43 AMsell$161.42$3,429.7916.6119,474.360.04706
0x253...77bE
0x59...288c
11/09/20259:24:41 AMsell$59.98$3,431.64340.5819,485.340.01747
0x63c...6832
0xa2...ca30
11/09/20259:22:51 AMsell$11.13$3,431.0163.2219,488.870.003244
0xc61...6c38
0xf7...180a
11/09/20259:12:45 AMsell$0.3356$3,419.751.9119,489.440.00009816
0xD0D...24C0
0xa6...f29e
11/09/20259:10:21 AMsell$0.3568$3,419.762.0319,489.470.0001043
0xD0D...7339
0xb3...5401
11/09/20259:10:17 AMsell$23.3$3,419.96132.8219,490.650.006814
0x3CF...E3FD
0x80...f7a0
11/09/20259:09:21 AMsell$11.1$3,420.2663.319,492.370.003247
0x522...8b26
0x24...3af5
11/09/20259:08:05 AMsell$0.1218$3,420.360.694319,492.920.00003561
0xFCE...c523
0x22...66cb
11/09/20259:04:31 AMbuy$8.6$3,437.7849.0519,609.990.002501
0xb6B...9aCb
0xd7...9337
11/09/20259:04:31 AMsell$0.1044$3,417.110.595819,492.080.00003056
0xD0D...748c
0x45...dddf
11/09/20259:01:31 AMsell$0.1119$3,406.460.640319,492.090.00003285
0xD0D...d0F1
0xdb...ba48
11/09/20258:57:07 AMsell$7.68$3,406.3943.9819,492.480.002256
0xE74...EA84
0xf8...46b7
11/09/20258:56:41 AMsell$0.5324$3,406.473.0419,492.890.0001563
0xD0D...14ce
0xcd...5800
11/09/20258:37:59 AMsell$0.2118$3,385.571.2119,492.930.00006257
0xD0D...7094
0x3e...5846
11/09/20258:37:21 AMsell$0.09281$3,385.570.534319,492.950.00002741
0xD0D...2ba7
0xcd...7ec0
11/09/20258:34:53 AMbuy$654.1$3,419.483,744.9719,577.540.1912
0x0f7...011B
0x91...39b5
11/09/20258:33:03 AMsell$6.92$3,393.3739.6519,428.050.002041
0xE74...EA84
0xf6...bf5e
11/09/20258:32:05 AMsell$0.4054$3,393.432.3219,428.420.0001194
0xD0D...0d4E
0xb2...4a66
11/09/20258:32:01 AMbuy$99.86$3,413.01571.7519,540.520.02925
0x63c...6832
0x65...4c7a
11/09/20258:32:01 AMbuy$99.8$3,411.26571.4219,530.520.02925
0x09f...D4Cd
0xed...414e