WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,727.72
Price
21,767.48 WMATIC
TVL
$378,047.33
MKT CAP
$156.3M
5m
0%
1h
-0.16%
4h
-0.24%
24h
1.16%
Share
TXNS
366
Buys
178
Sells
188
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.67
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Quickswap is $1,727.72. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,026.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,259,789.92. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $378,047.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $378,047.34.

The total transactions of WETH/WMATIC is 366 in the last 24 hours, 178 of which are buy transactions, and 188 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,026.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,767.48, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $1,727.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/202611:25:23 PMbuy$97.14$1,727.721,223.8821,767.480.05622
0xABB...5744
0x61...ecb2
06/22/202611:24:34 PMbuy$52.12$1,726.44656.7221,750.320.03019
0x57f...7a1F
0x7f...1b26
06/22/202610:56:31 PMsell$70.27$1,720.85883.0521,622.120.04084
0x4a8...b6a9
0xa0...c156
06/22/202610:45:43 PMsell$0.01731$1,717.850.21821,630.140.00001007
0xde0...0159
0x93...aeec
06/22/202610:45:43 PMsell$4.73$1,717.959.6521,630.690.002757
0xde0...0159
0x93...aeec
06/22/202610:45:26 PMsell$0.002333$1,7180.0293821,631.230.051358
0xde0...F581
0xf1...1214
06/22/202610:45:26 PMsell$1.68$1,718.0121.2321,631.420.0009814
0xde0...F581
0xf1...1214
06/22/202610:45:26 PMsell$7.32$1,718.192.1821,632.470.004261
0xce3...5A50
0xdc...6f94
06/22/202610:45:26 PMsell$0.04452$1,718.030.560521,631.620.00002591
0xce3...5A50
0xdc...6f94
06/22/202610:45:05 PMsell$15.88$1,718.37199.9321,635.130.009241
0xa36...3F8F
0xb3...01d3
06/22/202610:40:46 PMsell$82.1$1,720.491,03321,646.360.04772
0x6bB...9F11
0x4c...924a
06/22/202610:35:17 PMsell$1.87$1,721.4323.6221,655.970.00109
0x18D...8e25
0x7c...5a4d
06/22/202610:30:53 PMsell$1.28$1,722.2216.1121,656.330.0007442
0x331...2466
0xea...3db4
06/22/202610:30:40 PMsell$49.31$1,720.37620.9421,662.140.02866
0xa36...3F8F
0xb7...2858
06/22/202610:29:50 PMsell$22.04$1,722.43277.3321,670.320.01279
0xdDa...5B3d
0x56...c285
06/22/202610:29:47 PMbuy$40.5$1,732.64509.621,798.80.02337
0x785...220a
0x27...4d39
06/22/202610:29:37 PMsell$2.99$1,721.9237.7321,663.930.001741
0xddc...5576
0xd8...ee6c
06/22/202610:29:10 PMsell$34.07$1,724.43428.221,668.180.01976
0x05E...7f8f
0x69...e126
06/22/202610:27:34 PMbuy$27.8$1,736.834921,799.50.016
0x8e5...e10A
0x88...c2dd
06/22/202610:27:32 PMsell$63.76$1,726.72800.2921,673.030.03692
0xb23...6fD0
0xad...ba74