WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,920.08
Price
24,734.04 WMATIC
TVL
$396,483.28
MKT CAP
$172.9M
5m
-0.05%
1h
-0.56%
4h
-0.54%
24h
-0.53%
Share
TXNS
536
Buys
390
Sells
146
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.96
Pooled WMATIC:
$2.55M

WETH/WMATIC price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Quickswap is $1,920.08. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $30,554.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,874,062.93. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $396,483.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $396,483.28.

The total transactions of WETH/WMATIC is 536 in the last 24 hours, 390 of which are buy transactions, and 146 are sales transactions.

WETH/WMATIC pool has a trading volume of $30,554.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,734.04, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $1,920.08 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20268:12:58 PMsell$51.13$1,920.08658.6524,734.040.02662
0x57f...7a1F
0x6b...86f7
08/09/20268:08:49 PMsell$47.96$1,921.06617.9224,746.430.02497
0x444...21f0
0x62...9a59
08/09/20268:08:07 PMsell$48.3$1,922.55622.0224,758.460.02512
0x593...1823
0x94...4b97
08/09/20267:35:15 PMbuy$0.061236$1,929.140.05159624,913.740.0106408
0x73E...91C9
0x3e...d116
08/09/20267:34:45 PMbuy$0.067751$1,931.080.0000124,913.740.094013
0x92f...daB5
0xc5...eef9
08/09/20267:34:39 PMbuy$0.0006801$1,931.080.00877524,913.740.063522
0x5cD...3b72
0xc5...c43f
08/09/20267:34:19 PMbuy$0.05775$1,931.010.000124,913.740.084013
0xf10...709b
0x85...4686
08/09/20267:31:42 PMbuy$0.06775$1,930.950.0000124,913.740.094013
0x7A3...2820
0x89...1863
08/09/20267:31:18 PMbuy$0.05775$1,930.950.000124,913.740.084013
0x81e...8021
0x2d...1d34
08/09/20267:31:10 PMbuy$0.061237$1,930.950.05159624,913.740.0106408
0x74F...07B5
0x6c...6652
08/09/20267:30:19 PMbuy$0.057742$1,929.010.000124,913.740.084013
0x2F6...1874
0xb3...b3be
08/09/20267:30:15 PMbuy$0.061236$1,929.010.05159624,913.740.0106408
0x07f...f274
0xfb...4aa5
08/09/20267:28:10 PMbuy$0.061236$1,928.940.05159624,913.740.0106408
0x872...112c
0x30...adba
08/09/20267:27:57 PMbuy$0.061237$1,930.890.05159624,913.740.0106408
0xD56...8cD7
0xd8...5de5
08/09/20267:27:00 PMbuy$0.057766$1,934.830.000124,913.740.084013
0x6d3...A970
0xe5...49d5
08/09/20267:26:49 PMbuy$0.06775$1,930.880.0000124,913.740.094013
0x16d...5E8c
0x6f...5395
08/09/20266:57:58 PMsell$3.17$1,919.6840.9124,764.880.001651
0x420...2b49
0xe6...7b53
08/09/20266:57:57 PMsell$4.36$1,919.7556.3324,765.830.002274
0x135...5203
0xc5...f696
08/09/20266:53:25 PMsell$1.39$1,919.6117.9924,766.550.0007266
0xa51...cE03
0x0a...f436
08/09/20266:41:31 PMsell$0.07223$1,919.920.931824,766.730.00003762
0x4F8...47AC
0xc0...bc2d