WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,166.41
Price
22,219.53 WMATIC
TVL
$468,764.65
MKT CAP
$206.8M
5m
0%
1h
-0.62%
4h
0.20%
24h
0.48%
Share
TXNS
367
Buys
188
Sells
179
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.51
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of March 26, 2026, the current price of WETH token on DEX Quickswap is $2,166.41. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,594.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,817,256.92. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $468,764.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $468,764.65.

The total transactions of WETH/WMATIC is 367 in the last 24 hours, 188 of which are buy transactions, and 179 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,594.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,219.53, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,166.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20262:01:47 AMbuy$0.4875$2,166.41522,219.530.000225
0x6BE...4335
0x55...5f5a
03/26/20261:47:27 AMbuy$40.03$2,167.98410.2522,215.690.01846
0x09f...D4Cd
0x97...9a1a
03/26/20261:47:25 AMbuy$38.86$2,167.25398.2322,208.230.01793
0x444...21f0
0x7a...189d
03/26/20261:46:43 AMbuy$36.77$2,166.55376.8322,201.080.01697
0x444...21f0
0x9b...9692
03/26/20261:06:05 AMbuy$0.391$2,179.873.9822,197.570.0001793
0xbFA...c936
0xe2...434e
03/26/202612:52:49 AMsell$3.77$2,158.4638.5722,064.90.001748
0x69b...642d
0xc7...4350
03/26/202612:52:05 AMsell$0.1007$2,160.721.0222,065.270.00004664
0xFfc...2E5a
0xb2...efd5
03/26/202612:01:39 AMsell$7.62$2,166.877.622,065.990.003516
0x07F...7A1a
0x9f...4a2f
03/25/202611:51:15 PMsell$1.08$2,163.5311.0322,066.810.0005
0x036...2aE9
0xd1...03b5
03/25/202611:33:03 PMsell$14.61$2,163.77149.0622,068.280.006754
0x382...3D6B
0x80...d862
03/25/202611:25:11 PMbuy$37.81$2,177.53385.4622,199.10.01736
0x4a8...b6a9
0x9e...3048
03/25/202611:10:29 PMsell$0.09028$2,166.570.919422,062.590.00004167
0xCBc...eE2f
0xd2...28a6
03/25/202610:34:59 PMsell$3.57$2,165.3936.422,062.930.00165
0x1c2...d448
0x76...955b
03/25/202610:26:31 PMsell$39.79$2,164.11406.122,083.620.01838
0x444...21f0
0xe2...eecb
03/25/202610:26:33 PMsell$19.96$2,162.3203.7222,065.140.009232
0x09f...D4Cd
0xd5...9cb7
03/25/202610:26:31 PMsell$68.53$2,163.11699.3122,073.460.03168
0x9eC...468b
0xf2...205e
03/25/202610:16:55 PMbuy$1.08$2,174.2411.1122,220.370.0005
0x036...2aE9
0x41...2b01
03/25/202610:16:33 PMsell$1.08$2,161.3311.0422,087.250.0005
0x036...2aE9
0x3c...def2
03/25/202610:16:25 PMbuy$1.08$2,174.3611.1122,220.370.0005
0x036...2aE9
0x9f...f29f
03/25/202610:15:43 PMsell$35.5$2,163.44362.5322,090.490.01641
0x444...21f0
0x35...6bd6