WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,934.41
Price
12,833.9 WMATIC
TVL
$926,364.76
MKT CAP
$365.7M
5m
0%
1h
0.08%
4h
0.27%
24h
-1.92%
Share
TXNS
824
Buys
412
Sells
412
Volume
67K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
157.39
Pooled WMATIC:
$2.03M

WETH/WMATIC price stats on Polygon

As of July 12, 2025, the current price of WETH token on DEX Quickswap is $2,934.41. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $66,739.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $365,726,994.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $926,364.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $926,364.77.

The total transactions of WETH/WMATIC is 824 in the last 24 hours, 412 of which are buy transactions, and 412 are sales transactions.

WETH/WMATIC pool has a trading volume of $66,739.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 12,833.9, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,934.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20257:27:37 PMsell$70.49$2,934.41308.3112,833.90.024020xb1...a47a
07/12/20257:24:17 PMbuy$0.2303$2,952.54112,913.210.0000780xc3...3434
07/12/20257:10:51 PMbuy$141.64$2,952619.4212,909.260.047980x6a...f4f5
07/12/20257:10:47 PMbuy$20.04$2,952.187.612,904.770.0067880x46...ba82
07/12/20257:09:21 PMbuy$84.08$2,954.79367.1512,901.870.028450x8a...ede6
07/12/20257:09:15 PMbuy$53.85$2,953.92235.1612,898.040.018230x6e...e4d3
07/12/20257:04:05 PMsell$0.08423$2,936.640.367712,819.290.000028680x12...5157
07/12/20256:54:51 PMbuy$99.87$2,953.743612,893.780.033810x12...795d
07/12/20256:49:25 PMsell$49.86$2,933.13217.8512,815.160.016990x87...d0e2
07/12/20256:49:23 PMsell$266.56$2,935.141,164.6312,823.930.090810xe3...7203
07/12/20256:48:45 PMsell$69.85$2,938.01305.3112,841.610.023770xa7...fc12
07/12/20256:48:45 PMsell$50.96$2,935.98222.7512,832.730.017350x7d...51b9
07/12/20256:48:45 PMsell$99.64$2,934.27435.9312,836.910.033950x14...83a0
07/12/20256:48:17 PMsell$79.21$2,935.01346.6812,845.750.026980x37...aab1
07/12/20256:47:53 PMsell$227.25$2,933.12995.9412,854.280.077470x66...b758
07/12/20256:46:55 PMsell$77.81$2,933.2341.2212,862.760.026520x59...ada9
07/12/20256:46:53 PMsell$29.93$2,933.89131.2712,865.760.01020xf4...c6d8
07/12/20256:46:07 PMsell$79.83$2,934.59350.1112,868.820.02720xc7...2217
07/12/20256:45:31 PMsell$25.92$2,934.54113.7112,871.770.0088340xe1...682f
07/12/20256:42:27 PMsell$212.39$2,930.95933.2412,878.430.072460xac...67ec