WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,373.66
Price
25,704.3 WMATIC
TVL
$478,540.9
MKT CAP
$219.2M
5m
0%
1h
0.76%
4h
0.35%
24h
2.89%
Share
TXNS
107
Buys
65
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.03
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WETH token on DEX Quickswap is $2,373.66. WETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,197.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,166,709.56. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $478,540.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $478,540.91.

The total transactions of WETH/WMATIC is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,197.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,704.3, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $2,373.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/202610:15:34 PMbuy$175.57$2,373.661,901.2625,704.30.07396
0x95D...1E09
0x5d...f3ef
04/26/202610:15:32 PMbuy$52.48$2,371.41568.3725,679.850.02213
0xB2B...e9E5
0xbc...5f5b
04/26/202610:15:26 PMbuy$32.97$2,370.52357.0325,670.690.0139
0x593...1823
0xd3...fab3
04/26/20269:50:02 PMbuy$0.5022$2,363.155.4525,667.110.0002125
0x3d5...D551
0xcc...9e3e
04/26/20269:47:54 PMsell$0.2127$2,347.52.3125,513.310.00009063
0x7e3...Bd8f
0xb7...68c4
04/26/20269:27:18 PMsell$0.2335$2,355.712.5225,513.350.00009912
0x600...982d
0x67...48d9
04/26/20268:06:52 PMsell$0.2337$2,358.022.5225,513.40.00009912
0x0b2...1D7d
0xc0...a63e
04/26/20268:01:38 PMbuy$1.44$2,371.8115.6125,667.050.0006084
0x29F...7619
0x7e...0388
04/26/20267:44:40 PMbuy$0.04583$2,375.190.495225,666.890.00001929
0xFDB...045A
0xf8...acfe
04/26/20267:32:00 PMbuy$0.7453$2,371.888.0625,666.80.0003142
0xB14...bb2b
0xf6...8e28
04/26/20266:18:26 PMbuy$27.64$2,365.1930025,663.750.01168
0x7Fe...E3D3
0x15...244b
04/26/20266:18:10 PMbuy$14.51$2,367.07157.325,659.220.00613
0x19a...D849
0xb7...eea8
04/26/20266:18:02 PMbuy$27.01$2,365.81292.8625,649.640.01141
0x09f...D4Cd
0x6f...c7c5
04/26/20266:18:02 PMbuy$23.86$2,366.32258.7325,655.10.01008
0x4a8...b6a9
0x1f...78de
04/26/20266:16:42 PMbuy$20.29$2,365.322025,644.570.008578
0x71d...Bbdd
0xde...b107
04/26/20266:12:52 PMbuy$219.75$2,361.242,384.3225,618.760.09306
0x4a8...b6a9
0xa8...cb0c
04/26/20266:12:50 PMbuy$141.78$2,356.811,538.8725,579.980.06015
0x4FA...D1F9
0x3d...e3aa
04/26/20266:09:00 PMbuy$21.47$2,355.5233.0925,562.480.009118
0x3f3...651A
0x07...0524
04/26/20266:07:36 PMbuy$31.46$2,353.64341.6925,556.80.01337
0xecC...82Cb
0x3b...491d
04/26/20266:06:52 PMbuy$119.18$2,352.091,294.2225,540.630.05067
0x2AC...2cc5
0x2e...ddb7