WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,312.7
Price
23,145.25 WMATIC
TVL
$491,113.06
MKT CAP
$220.3M
5m
-0.59%
1h
-0.83%
4h
-0.01%
24h
1.35%
Share
TXNS
309
Buys
170
Sells
139
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.85
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of March 17, 2026, the current price of WETH token on DEX Quickswap is $2,312.7. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $13,164.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,273,390.60. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $491,113.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $491,113.06.

The total transactions of WETH/WMATIC is 309 in the last 24 hours, 170 of which are buy transactions, and 139 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,164.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,145.25, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,312.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/17/20261:09:03 PMsell$0.198$2,312.71.9823,145.250.00008565
0x12c...712d
0x9b...580e
03/17/20261:08:37 PMbuy$1.75$2,326.3617.6123,284.940.0007563
0x504...DcCC
0x6d...d4fa
03/17/20261:08:37 PMsell$1.78$2,312.4217.8723,145.440.0007724
0x504...DcCC
0x6d...d4fa
03/17/202612:46:11 PMbuy$33.64$2,320.24337.5723,281.580.01449
0xC6d...e142
0x7d...9013
03/17/202612:43:57 PMbuy$70.12$2,321.86702.8123,271.730.0302
0x09f...D4Cd
0x64...47aa
03/17/202612:29:57 PMsell$19.89$2,311.76199.0323,127.590.008605
0x584...8c2c
0x85...e9f1
03/17/202612:22:15 PMbuy$33.7$2,330.6336.4723,265.690.01446
0xD2E...1624
0xbe...5549
03/17/202612:20:49 PMbuy$22.19$2,331.78221.4323,260.410.009519
0x593...1823
0x83...9094
03/17/202612:19:43 PMbuy$51.58$2,332.02514.3323,253.450.02211
0x1Ce...275B
0x1b...986e
03/17/202612:19:43 PMbuy$39.31$2,331.1639223,244.880.01686
0x4a8...b6a9
0x60...de2f
03/17/202612:19:39 PMbuy$65.71$2,329.1655.5323,234.980.02821
0x444...21f0
0xc4...e861
03/17/202612:19:35 PMbuy$34.3$2,327.41342.3123,225.550.01473
0x4a8...b6a9
0x7f...015a
03/17/202611:26:11 AMbuy$0.05046$2,343.740.523,222.320.00002153
0xd4E...DCE4
0x76...db6b
03/17/202611:17:11 AMsell$24.76$2,323.13246.1323,085.510.01066
0x593...1823
0x1c...88e4
03/17/202611:05:21 AMsell$41.67$2,313.75415.923,091.750.01801
0x4a8...b6a9
0xd2...4936
03/17/202610:56:11 AMbuy$1.1$2,324.81123,234.760.0004734
0x34C...DbD3
0x22...6e55
03/17/202610:42:39 AMsell$43.03$2,310.45430.2923,099.520.01862
0x593...1823
0x55...ffe1
03/17/202610:41:59 AMsell$35.05$2,311.69350.4223,106.870.01516
0x444...21f0
0xfb...b2b6
03/17/202610:41:55 AMsell$34.7$2,312.35346.8623,113.450.015
0xB2B...e9E5
0xcd...2600
03/17/202610:21:43 AMsell$9.99$2,308.19100.0523,117.660.004328
0xd71...90dA
0x89...acaa