WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,581.85
Price
22,579.19 WMATIC
TVL
$340,882.96
MKT CAP
$138.1M
5m
0%
1h
-0.07%
4h
-0.62%
24h
0.30%
Share
TXNS
202
Buys
86
Sells
116
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.44
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap is $1,581.85. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,422.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,148,296.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $340,882.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $340,882.96.

The total transactions of WETH/WMATIC is 202 in the last 24 hours, 86 of which are buy transactions, and 116 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,422.25 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,579.19, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $1,581.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20269:51:37 AMsell$25.16$1,581.85359.2522,579.190.01591
0x4C2...4917
0xa2...7525
06/30/20269:43:16 AMbuy$34.48$1,594.57491.1822,714.050.02162
0x8BD...60d3
0xbf...96f3
06/30/20269:42:04 AMsell$10.72$1,583.02152.922,574.850.006773
0xeF8...8E7A
0xba...87c8
06/30/20269:40:08 AMsell$10.6$1,584.62151.0322,577.670.006689
0x5A8...8677
0x01...4dbf
06/30/20269:39:44 AMsell$0.05$1,584.720.712422,579.080.00003155
0x613...fd8B
0x18...9173
06/30/20269:39:04 AMsell$11.39$1,583.84162.4622,580.60.007195
0xDD8...C368
0x7a...094e
06/30/20269:34:11 AMsell$67.47$1,582.93962.9622,591.070.04262
0xD4a...109c
0xd0...eb56
06/30/20269:32:11 AMsell$2$1,583.128.5622,600.280.001264
0x6f7...1304
0x7c...17d9
06/30/20269:32:07 AMsell$0.9938$1,583.1214.1822,600.680.0006277
0x82B...4c6b
0x89...be11
06/30/20269:32:07 AMsell$0.9938$1,583.1614.1822,601.20.0006277
0x86A...3f61
0xfa...5201
06/30/20269:32:07 AMsell$0.9938$1,583.1414.1822,600.940.0006277
0x790...76E1
0x69...a8fd
06/30/20269:32:05 AMsell$7$1,583.2399.9922,602.270.004424
0x704...7A7c
0x60...a4e1
06/30/20268:55:53 AMsell$80.09$1,582.941,144.2622,613.850.0506
0xD0d...5BeA
0xaa...2412
06/30/20268:35:05 AMbuy$119.67$1,5891,712.9922,744.830.07531
0x4FA...D1F9
0x11...f231
06/30/20268:34:19 AMbuy$55.57$1,588.93794.7122,721.460.03497
0xf2a...B52d
0x61...9ac1
06/30/20268:34:11 AMbuy$99.06$1,587.491,416.5422,700.840.0624
0x4FA...D1F9
0x45...e5fd
06/30/20267:53:28 AMbuy$110.48$1,593.891,571.6322,6730.06931
0x4FA...D1F9
0x2b...a4ea
06/30/20266:57:05 AMsell$107.46$1,591.261,521.9622,536.790.06753
0xD88...5111
0x39...8536
06/30/20266:35:50 AMsell$50.09$1,591.23710.0822,557.510.03147
0x9A7...32cc
0xa3...5404
06/30/20266:35:08 AMsell$33.92$1,592.63480.7722,568.570.0213
0x927...66De
0xc8...c4f2