- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 344.3
- Pooled WMATIC:
- $1.51M
WETH/WMATIC price stats on Polygon
As of April 25, 2024, the current price of WETH token on DEX Quickswap is $3,167.96. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $84,307.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,194,042.17. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $2,174,911.20. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $2,174,911.20.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 835 in the last 24 hours, 548 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $84,307.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,400.16, captured at 11:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,167.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:06:06 PM | buy | $8.58 | $3,167.96 | 11.92 | 4,400.16 | 0.00 | 0x5b...3d4d | |
| 2024.04.25 | 11:03:10 PM | buy | $4.95 | $3,164.21 | 6.89 | 4,400.1 | 0.00 | 0x62...398c | |
| 2024.04.25 | 11:00:52 PM | sell | $1.83 | $3,144.85 | 2.55 | 4,373.73 | 0.00 | 0x02...381e | |
| 2024.04.25 | 11:00:46 PM | sell | $1.07 | $3,144.7 | 1.48 | 4,373.74 | 0.00 | 0x0f...7d58 | |
| 2024.04.25 | 11:00:40 PM | sell | $3.57 | $3,144.62 | 4.96 | 4,373.76 | 0.00 | 0x29...b25c | |
| 2024.04.25 | 11:00:26 PM | sell | $1.40 | $3,144.24 | 1.95 | 4,373.78 | 0.00 | 0xea...f352 | |
| 2024.04.25 | 11:00:26 PM | sell | $1.40 | $3,144.24 | 1.95 | 4,373.79 | 0.00 | 0xb1...3571 | |
| 2024.04.25 | 11:00:18 PM | sell | $10.98 | $3,144.28 | 15.27 | 4,373.84 | 0.00 | 0x0f...5201 | |
| 2024.04.25 | 11:00:18 PM | sell | $12.00 | $3,144.35 | 16.69 | 4,373.93 | 0.00 | 0x85...41cd | |
| 2024.04.25 | 10:56:31 PM | buy | $5.34 | $3,165.49 | 7.42 | 4,400.32 | 0.00 | 0xbc...0935 | |
| 2024.04.25 | 10:56:15 PM | sell | $5.36 | $3,146.53 | 7.45 | 4,373.96 | 0.00 | 0x7b...e88d | |
| 2024.04.25 | 10:53:41 PM | sell | $10.68 | $3,143.44 | 14.86 | 4,374.03 | 0.00 | 0xfd...6a87 | |
| 2024.04.25 | 10:52:45 PM | buy | $0.00 | $3,164.8 | 1.39 | 4,400.43 | 0.00 | 0x2e...cabe | |
| 2024.04.25 | 10:45:55 PM | buy | $2.16 | $3,167.28 | 3.00 | 4,400.42 | 0.00 | 0x08...e301 | |
| 2024.04.25 | 10:45:55 PM | sell | $14.07 | $3,148.34 | 19.54 | 4,374.1 | 0.00 | 0x46...f1e7 | |
| 2024.04.25 | 10:45:05 PM | buy | $3.45 | $3,166.81 | 4.80 | 4,400.51 | 0.00 | 0x8c...afec | |
| 2024.04.25 | 10:41:07 PM | buy | $14.35 | $3,166.48 | 19.94 | 4,400.43 | 0.00 | 0x91...3b7a | |
| 2024.04.25 | 10:38:57 PM | buy | $7.19 | $3,165.84 | 10.00 | 4,400.35 | 0.00 | 0x4f...0f05 | |
| 2024.04.25 | 10:32:58 PM | sell | $0.02 | $3,149.55 | 0.03 | 4,373.96 | 0.00 | 0x2b...5f54 | |
| 2024.04.25 | 10:30:50 PM | buy | $2.89 | $3,174.55 | 4.00 | 4,400.31 | 0.00 | 0xe0...eb1f |