WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,943.18
Price
25,873.91 WMATIC
TVL
$392,034.39
MKT CAP
$175.8M
5m
0%
1h
-0.24%
4h
-0.15%
24h
1.44%
Share
TXNS
260
Buys
135
Sells
125
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.57
Pooled WMATIC:
$2.61M

WETH/WMATIC price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Quickswap is $1,943.18. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,548.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,802,619.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $392,034.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $392,034.40.

The total transactions of WETH/WMATIC is 260 in the last 24 hours, 135 of which are buy transactions, and 125 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,548.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,873.91, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $1,943.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20269:27:15 PMsell$0.02279$1,943.180.303525,873.910.00001173
0x4B8...6958
0xf4...395c
07/27/20269:15:39 PMsell$0.08198$1,943.251.0925,873.920.00004218
0x4F8...47AC
0x23...4064
07/27/20268:49:51 PMbuy$38.78$1,947.55518.2326,024.710.01991
0x442...dA01
0xe6...6075
07/27/20268:46:51 PMbuy$108.22$1,947.651,444.9726,005.150.05556
0x4FA...D1F9
0x79...fff9
07/27/20268:45:39 PMbuy$11.88$1,947.92158.5625,989.210.006101
0x315...094E
0x34...cc82
07/27/20268:25:28 PMsell$110.46$1,945.541,467.4725,846.520.05677
0x2EB...F345
0x19...0503
07/27/20268:21:03 PMsell$269.37$1,939.863,596.125,896.820.1388
0x70e...120B
0x0a...733a
07/27/20268:20:57 PMsell$121.54$1,946.471,620.3125,948.640.06244
0x4FA...D1F9
0xaf...6e16
07/27/20268:20:54 PMsell$115.99$1,942.521,551.3925,980.180.05971
0xBe5...f608
0x4a...cd9b
07/27/20268:20:25 PMsell$0.1014$1,942.931.3525,995.610.00005218
0x827...6233
0x87...d9a5
07/27/20268:19:12 PMsell$47.77$1,942.97639.426,0020.02459
0x875...aE23
0x3f...7f51
07/27/20268:18:43 PMsell$0.5196$1,941.646.9626,008.420.0002676
0x202...428a
0xfb...546b
07/27/20268:06:31 PMsell$0.02615$1,946.720.349426,008.490.00001343
0x4F8...47AC
0x5a...3f3d
07/27/20268:03:07 PMsell$1.2$1,949.8916.0726,008.660.0006179
0x9e7...8f30
0xcb...e146
07/27/20268:01:54 PMsell$0.1911$1,947.912.5526,008.840.00009813
0xD19...CF7e
0xb8...67d7
07/27/20267:54:00 PMsell$0.4296$1,946.365.7426,008.920.0002207
0xFBA...8AB2
0x3b...86c3
07/27/20267:52:40 PMsell$0.5949$1,948.247.9426,009.060.0003053
0x700...C3e9
0x8a...c3b5
07/27/20267:49:07 PMsell$38.8$1,948.53518.0426,014.30.01991
0xd99...e0C3
0xb9...1c57
07/27/20267:38:27 PMsell$64$1,949.68854.4226,027.970.03282
0x40d...DB2D
0x93...2320
07/27/20267:38:25 PMsell$0.07375$1,950.320.984626,036.480.00003781
0x4F8...47AC
0x42...5f9d