- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 162.71
- Pooled WMATIC:
- $1.95M
WETH/WMATIC price stats on Polygon
As of May 30, 2025, the current price of WETH token on DEX Quickswap is $2,629.39. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $41,896.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $328,731,280.77. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $853,135.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $853,135.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 603 in the last 24 hours, 211 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $41,896.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 11,996.24, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,629.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:12:38 AM | buy | $1.21 | $2,629.39 | 5.56 | 11,996.24 | 0.0004636 | 0xeb...763a | |
| 05/30/2025 | 8:11:36 AM | sell | $7.42 | $2,613.67 | 33.86 | 11,924.55 | 0.00284 | 0xaa...f65e | |
| 05/30/2025 | 7:59:10 AM | sell | $0.3792 | $2,621.07 | 1.72 | 11,924.77 | 0.0001446 | 0x9c...7382 | |
| 05/30/2025 | 7:57:16 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0x95...7948 | |
| 05/30/2025 | 7:57:18 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0x61...0bea | |
| 05/30/2025 | 7:57:16 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0xc3...b240 | |
| 05/30/2025 | 7:57:18 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0xf6...b0c6 | |
| 05/30/2025 | 7:57:16 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0x02...6c2c | |
| 05/30/2025 | 7:57:16 AM | buy | $0.002198 | $2,636.87 | 0.01 | 11,996.65 | 0.068335 | 0xe1...e933 | |
| 05/30/2025 | 7:55:04 AM | sell | $7.71 | $2,621.12 | 35.09 | 11,924.99 | 0.002942 | 0x99...6289 | |
| 05/30/2025 | 7:51:38 AM | buy | $1.52 | $2,637.88 | 6.95 | 11,997.04 | 0.0005795 | 0xc0...3d91 | |
| 05/30/2025 | 7:35:00 AM | buy | $17.58 | $2,637.16 | 80 | 11,996.5 | 0.006668 | 0x67...97d6 | |
| 05/30/2025 | 7:27:10 AM | buy | $6.81 | $2,637 | 30.98 | 11,995.79 | 0.002583 | 0x7d...e317 | |
| 05/30/2025 | 7:27:14 AM | buy | $0.5754 | $2,637.04 | 2.61 | 11,995.99 | 0.0002182 | 0x61...f9b6 | |
| 05/30/2025 | 7:26:50 AM | buy | $13.62 | $2,636.87 | 61.97 | 11,995.21 | 0.005166 | 0x87...88d6 | |
| 05/30/2025 | 7:24:42 AM | buy | $159.06 | $2,635.81 | 723.6 | 11,990.37 | 0.06034 | 0x22...8f7d | |
| 05/30/2025 | 7:23:12 AM | buy | $41.98 | $2,634.57 | 191 | 11,984.75 | 0.01593 | 0x10...15a4 | |
| 05/30/2025 | 7:22:34 AM | buy | $13.16 | $2,631.84 | 59.93 | 11,983.21 | 0.005001 | 0x7f...67df | |
| 05/30/2025 | 7:21:54 AM | buy | $49.86 | $2,626.67 | 227.46 | 11,981.44 | 0.01898 | 0x4d...70e2 | |
| 05/30/2025 | 7:21:52 AM | buy | $21.56 | $2,625.04 | 98.4 | 11,979.44 | 0.008214 | 0xd6...e376 |