WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,693.47
Price
24,595.33 WMATIC
TVL
$560,966.19
MKT CAP
$239.6M
5m
0.48%
1h
1.00%
4h
0.77%
24h
1.16%
Share
TXNS
831
Buys
519
Sells
312
Volume
24K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.44
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of September 25, 2026, the current price of WETH token on DEX Quickswap is $2,693.47. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $23,534.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,572,391.53. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $560,966.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $560,966.19.

The total transactions of WETH/WMATIC is 831 in the last 24 hours, 519 of which are buy transactions, and 312 are sales transactions.

WETH/WMATIC pool has a trading volume of $23,534.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,595.33, captured at 8:43 AM UTC.

The price of converting 1 WETH to USD is $2,693.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/20268:42:26 AMbuy$0.009691$2,693.470.0884924,595.330.053598
0x5Fe...75F8
0xc1...25c5
09/25/20268:41:26 AMbuy$0.01298$2,692.510.118624,595.330.054824
0x641...165A
0x46...a370
09/25/20268:39:26 AMbuy$0.0431$2,684.180.394924,595.320.00001605
0xf10...709b
0x08...456b
09/25/20268:38:26 AMbuy$0.07652$2,696.830.697924,595.310.00002837
0x6EF...48Fc
0x89...d83f
09/25/20268:37:26 AMbuy$0.06234$2,696.820.568624,595.30.00002311
0xc55...75CC
0x04...4dc8
09/25/20268:36:26 AMsell$0.2326$2,680.672.1224,447.960.0000868
0x755...6D0f
0x7d...bacd
09/25/20268:35:26 AMbuy$0.005696$2,696.820.0519524,595.330.052112
0x7CE...468c
0xbb...94e7
09/25/20268:34:29 AMbuy$0.0262$2,698.270.238824,595.330.05971
0x5c3...D7BB
0xff...e1ad
09/25/20268:26:17 AMbuy$0.002393$2,700.310.0217924,595.330.068861
0x5C5...014D
0x06...a153
09/25/20268:24:17 AMbuy$0.006422$2,697.270.0585624,595.330.052381
0xaB2...BB7B
0x95...6cfc
09/25/20268:19:17 AMbuy$0.07909$2,694.950.721824,595.320.00002935
0x698...9A87
0xe7...6739
09/25/20268:15:17 AMbuy$0.1209$2,691.91.124,595.30.00004491
0xBeF...111a
0x60...acde
09/25/20268:11:17 AMbuy$0.2796$2,689.972.5524,595.270.0001039
0xBcE...6EB8
0x3d...c676
09/25/20268:08:17 AMbuy$0.1251$2,688.551.1424,595.230.00004655
0xc8c...C50b
0xb5...0b94
09/25/20268:04:17 AMbuy$0.1071$2,685.780.981424,595.210.0000399
0xCE4...12bB
0x1b...b604
09/25/20268:02:17 AMbuy$0.2742$2,686.742.5124,595.180.000102
0xF10...D7e9
0xe2...c6de
09/25/20268:01:17 AMbuy$0.3186$2,689.942.9124,595.130.0001184
0xd0E...9869
0x99...c8ae
09/25/20268:00:54 AMbuy$5.9$2,689.45424,594.580.002195
0x416...700e
0x11...fba4
09/25/20267:59:24 AMsell$45.68$2,670.21418.2924,450.720.0171
0xD0d...5BeA
0x41...c671
09/25/20267:59:17 AMsell$0.1074$2,674.490.982624,454.730.00004018
0xc8c...C50b
0xe3...29c1