WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,918.54
Price
24,751.19 WMATIC
TVL
$394,831.26
MKT CAP
$172.7M
5m
0%
1h
0.50%
4h
0.26%
24h
-0.22%
Share
TXNS
270
Buys
152
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.19
Pooled WMATIC:
$2.55M

WETH/WMATIC price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Quickswap is $1,918.54. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,329.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,742,061.33. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $394,831.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $394,831.26.

The total transactions of WETH/WMATIC is 270 in the last 24 hours, 152 of which are buy transactions, and 118 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,329.62 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,751.19, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $1,918.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/20267:02:39 AMbuy$21.33$1,918.54275.2424,751.190.01112
0x294...fD1f
0xda...2e57
08/09/20266:55:36 AMbuy$30.59$1,917.64394.7424,744.690.01595
0x294...fD1f
0xdd...c29e
08/09/20266:49:57 AMbuy$70.49$1,919.56908.2924,732.040.03672
0xE0e...6D95
0xcd...0f5d
08/09/20266:47:04 AMbuy$27.32$1,915.97352.5724,719.820.01426
0xecC...82Cb
0x3f...424a
08/09/20266:47:03 AMbuy$38.08$1,919.17490.3824,711.640.01984
0xecC...82Cb
0x73...f57c
08/09/20266:46:51 AMbuy$45.88$1,918.35590.8224,701.160.02391
0x4a8...b6a9
0xf7...0f93
08/09/20266:46:42 AMbuy$32.19$1,917.6414.5124,691.420.01678
0x294...fD1f
0xcd...e8b2
08/09/20266:46:28 AMbuy$63.34$1,916.09815.8424,679.490.03305
0xecC...82Cb
0x26...942c
08/09/20266:30:13 AMsell$120.3$1,913.861,542.524,538.710.06285
0xa69...e362
0xbb...61fc
08/09/20266:16:48 AMbuy$3.08$1,923.5439.6124,701.20.001603
0x25d...C8B4
0xff...b097
08/09/20266:14:24 AMsell$38.52$1,913.5494.4624,557.620.02013
0x294...fD1f
0xdd...0421
08/09/20266:14:07 AMsell$89.86$1,912.241,154.7824,573.570.04699
0x21D...62c6
0xba...4570
08/09/20266:13:57 AMsell$99.93$1,913.931,284.3224,597.160.05221
0x20E...b167
0xe1...af4b
08/09/20266:08:45 AMsell$110.9$1,911.761,428.4224,623.420.05801
0xc88...370A
0xde...5522
08/09/20266:07:40 AMbuy$3.86$1,925.2149.7624,785.230.002007
0x12c...712d
0xaf...b216
08/09/20266:03:43 AMsell$232.61$1,913.632,998.2324,665.340.1215
0xFD4...266e
0x8f...34c4
08/09/20266:02:30 AMsell$60.15$1,912.93776.7924,701.90.03144
0x7C4...e2F3
0x92...e15e
08/09/20266:01:10 AMsell$108.07$1,908.921,399.724,723.010.05661
0xE86...4496
0x35...d137
08/09/20265:59:06 AMsell$103.75$1,912.751,342.4924,749.610.05424
0x4FA...D1F9
0x1c...1966
08/09/20265:58:46 AMsell$120.22$1,911.491,558.3924,777.770.06289
0x7C4...e2F3
0xc7...17aa