WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,060.06
Price
22,305.67 WMATIC
TVL
$445,249.44
MKT CAP
$195.3M
5m
0%
1h
0.85%
4h
0.20%
24h
0.23%
Share
TXNS
224
Buys
89
Sells
135
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.39
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of WETH token on DEX Quickswap is $2,060.06. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,898.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,301,025.74. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $445,249.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $445,249.45.

The total transactions of WETH/WMATIC is 224 in the last 24 hours, 89 of which are buy transactions, and 135 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,898.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,305.67, captured at 9:47 PM UTC.

The price of converting 1 WETH to USD is $2,060.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20269:44:03 PMbuy$0.1847$2,060.06222,305.670.00008966
0x5b4...2bBE
0x7e...4e8f
04/03/20269:25:13 PMbuy$40.03$2,056.75433.8922,291.670.01946
0x63c...6832
0x1f...036c
04/03/20269:25:15 PMbuy$49.75$2,057.58539.2422,300.660.02418
0x4a8...b6a9
0x0c...b192
04/03/20269:25:11 PMbuy$1.8$2,057.8419.4922,287.490.0008747
0xDC1...e56A
0xca...ed9b
04/03/20269:25:11 PMbuy$46.21$2,057.38500.5422,282.560.02246
0x444...21f0
0x2f...3b45
04/03/20269:25:11 PMbuy$0.6005$2,057.826.522,287.250.0002918
0x29F...7619
0x66...0d28
04/03/20269:24:39 PMbuy$165.97$2,057.821,795.4822,261.340.08065
0xecC...82Cb
0xdf...ae7f
04/03/20269:24:35 PMbuy$28.67$2,057.31310.0522,241.930.01394
0x444...21f0
0xc8...3b0c
04/03/20269:15:47 PMbuy$40$2,059.63431.8622,235.090.01942
0xcB3...90F8
0x36...2e76
04/03/20269:15:37 PMbuy$21.58$2,059.06232.9822,228.960.01048
0xdCb...0401
0x5d...eff4
04/03/20269:14:27 PMbuy$82.11$2,055.25887.7322,218.610.03995
0x57f...7a1F
0x5f...057a
04/03/20269:05:33 PMbuy$22.89$2,053.42247.5822,208.150.01114
0x19d...92fb
0x00...47de
04/03/20269:05:13 PMbuy$32.08$2,052.92346.9522,202.670.01562
0x593...1823
0x4b...ef76
04/03/20268:51:19 PMbuy$21.42$2,053.62231.5222,197.340.01043
0x294...fD1f
0xd4...25a7
04/03/20268:46:39 PMbuy$32.61$2,053.89352.4322,191.950.01588
0x4a8...b6a9
0xa1...d67c
04/03/20268:45:35 PMbuy$29.08$2,053.32314.2222,185.810.01416
0x294...fD1f
0x56...b327
04/03/20268:44:35 PMsell$0.5236$2,042.465.6522,045.490.0002563
0x897...84db
0x0c...b65d
04/03/20268:44:35 PMbuy$23.16$2,054.9825022,180.610.01127
0x294...fD1f
0x99...8ed7
04/03/20268:43:03 PMsell$0.07266$2,042.620.784222,045.550.00003557
0x433...B350
0xa0...2e34
04/03/20268:42:07 PMbuy$21.59$2,054.73233.0222,176.280.0105
0x294...fD1f
0x1e...acb8