- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.94
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of November 23, 2025, the current price of WETH token on DEX Quickswap is $2,808.58. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $14,900.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,964,869.86. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $625,064.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $625,064.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 693 in the last 24 hours, 190 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14,900.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,691.42, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,808.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:43:39 AM | sell | $0.9371 | $2,808.61 | 6.9 | 20,691.67 | 0.0003336 | 0xca...0fc1 | |
| 11/23/2025 | 5:43:41 AM | sell | $2.81 | $2,808.58 | 20.71 | 20,691.42 | 0.001 | 0xb7...2268 | |
| 11/23/2025 | 5:42:23 AM | sell | $1.87 | $2,808.64 | 13.8 | 20,691.86 | 0.0006673 | 0x54...9901 | |
| 11/23/2025 | 5:42:15 AM | sell | $0.7142 | $2,808.66 | 5.26 | 20,692.03 | 0.0002542 | 0xc0...9fab | |
| 11/23/2025 | 5:42:01 AM | sell | $2.72 | $2,808.69 | 20.05 | 20,692.25 | 0.0009692 | 0xe9...06b6 | |
| 11/23/2025 | 5:38:53 AM | sell | $83.17 | $2,809.47 | 612.79 | 20,697.98 | 0.0296 | 0xdb...f6b5 | |
| 11/23/2025 | 5:38:53 AM | sell | $0.135 | $2,808.72 | 0.9952 | 20,692.44 | 0.00004809 | 0xaf...b654 | |
| 11/23/2025 | 5:38:43 AM | sell | $2.8 | $2,810.24 | 20.65 | 20,703.67 | 0.0009974 | 0x06...e74a | |
| 11/23/2025 | 5:36:55 AM | sell | $0.307 | $2,810.27 | 2.26 | 20,703.88 | 0.0001092 | 0xe8...d45c | |
| 11/23/2025 | 5:34:45 AM | sell | $20.46 | $2,810.45 | 150.74 | 20,705.26 | 0.00728 | 0x19...1a46 | |
| 11/23/2025 | 5:32:39 AM | sell | $79.65 | $2,811.85 | 586.73 | 20,711.9 | 0.02832 | 0xe0...111e | |
| 11/23/2025 | 5:30:25 AM | sell | $0.6513 | $2,812.57 | 4.79 | 20,717.22 | 0.0002315 | 0xc1...c71a | |
| 11/23/2025 | 5:28:59 AM | sell | $0.03315 | $2,812.58 | 0.2442 | 20,717.27 | 0.00001178 | 0xb0...1c49 | |
| 11/23/2025 | 5:20:59 AM | sell | $0.7783 | $2,812.95 | 5.73 | 20,717.32 | 0.0002766 | 0x74...dc97 | |
| 11/23/2025 | 5:20:43 AM | sell | $2.8 | $2,813 | 20.65 | 20,717.68 | 0.0009971 | 0xe9...fb5e | |
| 11/23/2025 | 5:20:43 AM | sell | $0.9349 | $2,812.97 | 6.88 | 20,717.43 | 0.0003323 | 0xf8...d9dd | |
| 11/23/2025 | 5:20:37 AM | sell | $0.9351 | $2,813.03 | 6.88 | 20,717.93 | 0.0003324 | 0x24...12c1 | |
| 11/23/2025 | 5:18:17 AM | sell | $0.1036 | $2,813.04 | 0.7636 | 20,718 | 0.00003685 | 0x10...3068 | |
| 11/23/2025 | 5:18:09 AM | sell | $9.35 | $2,813.13 | 68.86 | 20,718.63 | 0.003323 | 0xb2...253e | |
| 11/23/2025 | 5:16:39 AM | buy | $2.05 | $2,830.15 | 15.13 | 20,843.99 | 0.0007262 | 0xaf...e1e2 |