WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,061.15
Price
22,694.82 WMATIC
TVL
$441,641.45
MKT CAP
$196.4M
5m
0%
1h
0.12%
4h
0.01%
24h
-3.51%
Share
TXNS
307
Buys
157
Sells
150
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.44
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of April 2, 2026, the current price of WETH token on DEX Quickswap is $2,061.15. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $13,679.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,386,062.12. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $441,641.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $441,641.46.

The total transactions of WETH/WMATIC is 307 in the last 24 hours, 157 of which are buy transactions, and 150 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,679.11 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,694.82, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $2,061.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20267:11:59 PMbuy$21.85$2,061.15240.6622,694.820.0106
0x62e...Bcd9
0x8f...5315
04/02/20267:08:37 PMsell$0.9083$2,046.8910.0122,556.720.0004437
0xA13...d379
0x0e...608a
04/02/20267:06:55 PMbuy$40.01$2,058.95440.922,688.650.01943
0x09f...D4Cd
0xdd...c318
04/02/20266:51:39 PMsell$0.06281$2,047.850.691522,548.650.00003067
0x433...9269
0x15...9a93
04/02/20266:47:55 PMbuy$0.9133$2,058.1710.0622,684.470.0004437
0xA13...d379
0x64...aa0a
04/02/20266:46:15 PMsell$0.9076$2,045.91022,548.570.0004436
0xA13...d379
0x7c...50ce
04/02/20266:39:57 PMsell$0.03554$2,047.20.391422,548.660.00001736
0x433...98b6
0xcd...02c1
04/02/20266:38:37 PMsell$66.29$2,047.81730.1522,555.460.03237
0x294...fD1f
0xa0...a510
04/02/20266:38:25 PMsell$17.13$2,048.45188.7422,563.990.008364
0x8EF...18A1
0x27...176f
04/02/20266:23:23 PMbuy$0.9133$2,058.7810.0722,701.660.0004436
0xA13...d379
0x24...883d
04/02/20266:23:05 PMsell$0.9082$2,046.4510.0122,565.650.0004438
0xA13...d379
0xfa...96f8
04/02/20266:05:25 PMbuy$0.9103$2,051.2410.0722,701.660.0004438
0xA13...d379
0x11...a09d
04/02/20266:04:47 PMsell$0.9923$2,041.4210.9622,565.660.0004861
0xA13...d379
0x17...3194
04/02/20266:03:29 PMsell$95.51$2,039.281,057.3622,575.60.04683
0x6aF...1277
0x93...5ca2
04/02/20266:03:27 PMbuy$4.48$2,053.1249.6422,721.080.002184
0x706...Ba16
0x00...abca
04/02/20266:00:23 PMbuy$0.08843$2,052.470.978922,720.610.00004308
0x481...f142
0xcc...9207
04/02/20265:43:11 PMbuy$0.8286$2,074.389.0722,720.520.0003994
0x546...4C0c
0x97...877d
04/02/20265:26:31 PMsell$174.65$2,065.931,910.7822,602.110.08454
0x0f0...8280
0x27...0999
04/02/20265:26:29 PMsell$35.57$2,067.89389.1622,623.490.0172
0x2A8...58F1
0xae...030e
04/02/20265:26:27 PMsell$39.99$2,067.21437.8622,631.180.01934
0x63c...6832
0x56...c936