WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,338.42
Price
25,640.21 WMATIC
TVL
$478,544.06
MKT CAP
$208.6M
5m
0%
1h
-0.78%
4h
0.06%
24h
1.39%
Share
TXNS
209
Buys
138
Sells
71
Volume
28K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.01
Pooled WMATIC:
$2.62M

WETH/WMATIC price stats on Polygon

As of October 27, 2026, the current price of WETH token on DEX Quickswap is $2,338.42. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $27,647.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,606,865.86. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $478,544.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $478,544.07.

The total transactions of WETH/WMATIC is 209 in the last 24 hours, 138 of which are buy transactions, and 71 are sales transactions.

WETH/WMATIC pool has a trading volume of $27,647.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,640.21, captured at 5:04 PM UTC.

The price of converting 1 WETH to USD is $2,338.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20264:49:42 PMsell$0.08645$2,338.420.94825,640.210.00003697
0x4F8...47AC
0xa3...5145
10/27/20264:00:21 PMsell$0.2011$2,339.672.225,640.240.00008598
0x4F8...47AC
0x0c...ff70
10/27/20263:56:11 PMsell$0.1481$2,339.991.6225,640.280.00006332
0xeC6...78dC
0x47...3931
10/27/20263:49:06 PMbuy$0.2238$2,356.72.4425,794.810.00009497
0x78f...6661
0xc9...ecd5
10/27/20263:39:29 PMsell$0.07869$2,332.330.865125,640.260.00003374
0xB01...9C2E
0xb7...15ce
10/27/20263:37:08 PMsell$0.2204$2,333.132.4225,640.290.00009449
0x4F8...47AC
0x20...bc9c
10/27/20263:22:05 PMbuy$28.66$2,353.44313.5925,750.630.01217
0xaaa...1B9E
0xaf...090a
10/27/20263:22:05 PMbuy$191.58$2,355.62,096.2625,774.240.08133
0xc3E...6CeA
0xb7...95d2
10/27/20263:21:56 PMbuy$128.22$2,350.381,403.9125,733.760.05455
0xb74...e77C
0x17...6664
10/27/20263:21:47 PMbuy$49.8$2,346.79545.7225,714.660.02122
0xEbe...BE94
0x38...8175
10/27/20263:21:23 PMbuy$33.62$2,343.02368.7525,693.660.01435
0xa95...cb5C
0x3a...f4a3
10/27/20263:21:23 PMbuy$56.02$2,343.89614.3625,703.290.0239
0xEe8...bD6d
0x88...4e83
10/27/20263:20:57 PMbuy$11.61$2,343.6127.2825,688.810.004954
0x4a0...051D
0x39...c81f
10/27/20263:20:56 PMbuy$34.35$2,342.25376.6825,683.870.01466
0xEe8...bD6d
0x9c...6a38
10/27/20263:20:53 PMbuy$40.01$2,339.22439.2325,675.870.0171
0x27c...Ac28
0x26...cb12
10/27/20263:20:20 PMbuy$0.273$2,336.72325,671.550.0001168
0x567...fa53
0x76...9f46
10/27/20263:03:05 PMbuy$46.89$2,337.44514.9625,666.470.02006
0xD0d...5BeA
0xa7...0866
10/27/20263:02:15 PMbuy$48.93$2,338.71536.825,656.170.02092
0xc0C...6b62
0xa2...f657
10/27/20263:02:12 PMbuy$57.31$2,337.57628.7325,644.760.02451
0xB9A...a60C
0x7d...4c50
10/27/20263:01:53 PMsell$14.21$2,326.3155.7325,486.530.00611
0xBB0...0E9c
0x48...616d