WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,740.88
Price
23,896.75 WMATIC
TVL
$364,696.11
MKT CAP
$151M
5m
0.12%
1h
-1.57%
4h
-2.03%
24h
-1.31%
Share
TXNS
166
Buys
62
Sells
104
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.43
Pooled WMATIC:
$2.5M

WETH/WMATIC price stats on Polygon

As of July 6, 2026, the current price of WETH token on DEX Quickswap is $1,740.88. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,271.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,960,537.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $364,696.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $364,696.11.

The total transactions of WETH/WMATIC is 166 in the last 24 hours, 62 of which are buy transactions, and 104 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,271.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,896.75, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $1,740.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/202612:09:05 PMsell$0.7206$1,742.219.8723,884.860.0004136
0xc49...fA4d
0xf6...3fa6
07/06/202612:09:04 PMsell$36.37$1,743.41498.4123,889.720.02086
0x06c...EB1f
0x26...2cc0
07/06/202612:09:04 PMsell$0.1002$1,743.761.3723,894.490.00005749
0x15E...5018
0xac...b62d
07/06/202612:09:04 PMsell$2$1,743.7827.4723,894.770.001149
0xc4a...EAa7
0x4b...1638
07/06/202612:08:23 PMsell$13.07$1,740.88179.4523,896.750.007509
0xde1...4F0D
0x93...931d
07/06/202612:07:55 PMsell$43.82$1,738.75602.523,904.230.0252
0xe87...39f8
0xcb...42f8
07/06/202612:07:32 PMsell$9.99$1,740.08137.3123,911.30.005742
0xAe7...946B
0xf4...fd55
07/06/202612:07:32 PMsell$18.15$1,740.35249.5123,9150.01043
0xde1...57AA
0xec...5fda
07/06/202612:07:11 PMsell$33.35$1,741.21458.2523,921.780.01915
0x593...1823
0xa8...ea4d
07/06/202612:07:05 PMsell$0.8555$1,741.8911.7523,926.270.0004911
0x7e6...AEaF
0x67...d3ef
07/06/202611:49:19 AMsell$0.3672$1,767.184.9723,926.430.0002078
0xacF...1f9a
0xa1...8c08
07/06/202611:24:08 AMsell$0.1601$1,768.062.1623,926.490.00009055
0xBE5...caB0
0x8e...6af3
07/06/202611:18:01 AMbuy$0.4535$1,777.76.1424,070.660.0002551
0x504...DcCC
0x4d...1d47
07/06/202611:07:34 AMsell$57.94$1,768.68784.0723,933.910.03276
0x0f0...8280
0xfb...1765
07/06/202610:07:35 AMbuy$57.88$1,765.38789.5124,078.110.03278
0x7C4...e2F3
0xd0...629f
07/06/202610:05:37 AMbuy$57.92$1,764.2790.1324,062.950.03283
0x0f0...8280
0xf1...b848
07/06/202610:04:25 AMbuy$57.86$1,761.63789.924,047.790.03284
0x0f0...8280
0x47...edf9
07/06/20269:19:41 AMbuy$35.95$1,766.4489.2124,035.530.02035
0xc15...6D82
0x3a...0cad
07/06/20269:19:35 AMbuy$13.72$1,764.41186.8824,029.050.007777
0x5D2...4Ab5
0xb6...f27b
07/06/20269:15:55 AMbuy$25.14$1,764.85342.2924,023.980.01424
0x57f...7a1F
0xef...3ca2