WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,425.07
Price
22,982.91 WMATIC
TVL
$522,095.98
MKT CAP
$215M
5m
0.06%
1h
-0.00%
4h
-0.99%
24h
-3.02%
Share
TXNS
577
Buys
407
Sells
170
Volume
46K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.32
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of August 29, 2026, the current price of WETH token on DEX Quickswap is $2,425.07. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $45,794.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,997,806.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $522,095.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $522,095.98.

The total transactions of WETH/WMATIC is 577 in the last 24 hours, 407 of which are buy transactions, and 170 are sales transactions.

WETH/WMATIC pool has a trading volume of $45,794.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,982.91, captured at 8:53 AM UTC.

The price of converting 1 WETH to USD is $2,425.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20268:52:04 AMsell$0.1067$2,425.071.0122,982.910.00004402
0x9f7...8E7b
0x03...9703
08/29/20268:51:33 AMbuy$0.001055$2,439.680.0123,121.440.064324
0x439...b655
0x99...3abc
08/29/20268:47:06 AMsell$0.01055$2,423.560.122,982.920.054354
0x1c3...F560
0x88...35a9
08/29/20268:24:06 AMsell$0.01077$2,426.930.10222,982.930.054441
0xdCE...1936
0x32...9cdc
08/29/20268:23:40 AMbuy$0.0001055$2,439.430.00123,121.450.074324
0x13C...85D8
0x78...5d15
08/29/20268:23:39 AMsell$0.01056$2,424.810.100122,982.930.054355
0x755...6D0f
0x07...49b3
08/29/20268:22:15 AMbuy$0.0001054$2,438.320.00123,121.450.074324
0xD56...8cD7
0xd9...9724
08/29/20268:15:00 AMbuy$0.0001055$2,439.410.00123,121.450.074324
0x9Eb...448D
0xc2...ce17
08/29/20268:12:49 AMbuy$0.0001054$2,437.90.00123,121.450.074324
0xCf6...2092
0xdb...6ca6
08/29/20268:12:21 AMsell$0.1055$2,423.33122,982.940.00004354
0x4Da...9CFB
0x62...d02e
08/29/20268:11:24 AMbuy$0.0001054$2,437.890.00123,121.470.074324
0x1c3...F560
0x97...b8b0
08/29/20268:10:39 AMbuy$0.0001054$2,437.560.00123,121.470.074324
0x09F...b575
0xc1...0606
08/29/20268:09:40 AMbuy$0.001054$2,437.620.0123,121.470.064324
0x73E...91C9
0xea...b3f5
08/29/20268:08:45 AMbuy$0.001054$2,438.080.0123,121.470.064324
0x1F2...3255
0xe5...fc9a
08/29/20268:08:36 AMbuy$0.0001054$2,438.080.00123,121.470.074324
0xB93...9a80
0x50...2ee1
08/29/20268:08:34 AMbuy$0.001054$2,438.080.0123,121.470.064324
0x04a...1E77
0x35...a91d
08/29/20268:08:24 AMbuy$0.0001054$2,438.080.00123,121.470.074324
0xC93...4A93
0x13...eb1d
08/29/20268:08:19 AMsell$0.01087$2,423.480.103122,982.950.054488
0xd07...5D67
0x0f...b625
08/29/20268:08:09 AMbuy$0.0001054$2,438.080.00123,121.470.074324
0x68D...19A0
0x62...12e3
08/29/20268:08:06 AMbuy$0.0001054$2,438.070.00123,121.470.074324
0x4fa...aaD3
0xbe...49aa