- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.47
- Pooled WMATIC:
- $2.3M
WETH/WMATIC price stats on Polygon
As of November 3, 2025, the current price of WETH token on DEX Quickswap is $3,735.91. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $33,670.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $403,966,713.53. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $835,411.10. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $835,411.10.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 914 in the last 24 hours, 292 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $33,670.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,600.73, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,735.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:38:13 AM | sell | $2.21 | $3,735.91 | 12.2 | 20,600.73 | 0.0005926 | 0xe7...f25c | |
| 11/03/2025 | 4:38:11 AM | buy | $3.24 | $3,758.42 | 17.91 | 20,724.84 | 0.0008644 | 0x91...51fc | |
| 11/03/2025 | 4:38:09 AM | buy | $3.04 | $3,758.37 | 16.8 | 20,724.53 | 0.0008108 | 0xc7...870b | |
| 11/03/2025 | 4:38:05 AM | sell | $497.47 | $3,740.28 | 2,743.17 | 20,624.83 | 0.133 | 0x8c...3ff5 | |
| 11/03/2025 | 4:38:03 AM | sell | $166.86 | $3,746.24 | 920.14 | 20,657.65 | 0.04454 | 0x29...0f77 | |
| 11/03/2025 | 4:37:59 AM | sell | $622.95 | $3,733.39 | 3,453.48 | 20,696.93 | 0.1668 | 0x5d...2ef6 | |
| 11/03/2025 | 4:37:59 AM | sell | $76.85 | $3,739.67 | 426.06 | 20,731.74 | 0.02055 | 0x5e...5e0f | |
| 11/03/2025 | 4:37:55 AM | buy | $1,778.14 | $3,772.58 | 9,790.64 | 20,772.16 | 0.4713 | 0x3c...ab87 | |
| 11/03/2025 | 4:37:03 AM | buy | $0.241 | $3,756.64 | 1.32 | 20,684.4 | 0.00006415 | 0xcc...dd51 | |
| 11/03/2025 | 4:35:55 AM | sell | $23.37 | $3,725.86 | 128.98 | 20,561.63 | 0.006273 | 0xe7...e47d | |
| 11/03/2025 | 4:33:57 AM | sell | $0.00449 | $3,719.41 | 0.02482 | 20,562.78 | 0.051207 | 0xfe...0f8e | |
| 11/03/2025 | 4:33:53 AM | buy | $25.78 | $3,741.6 | 142.54 | 20,685.43 | 0.00689 | 0x38...5b71 | |
| 11/03/2025 | 4:32:19 AM | buy | $41.74 | $3,722.56 | 231.94 | 20,682.07 | 0.01121 | 0x42...082b | |
| 11/03/2025 | 4:31:15 AM | buy | $63.99 | $3,729.15 | 354.84 | 20,676.8 | 0.01716 | 0x68...d429 | |
| 11/03/2025 | 4:23:25 AM | sell | $0.4974 | $3,704.44 | 2.75 | 20,549.79 | 0.0001342 | 0x35...6b98 | |
| 11/03/2025 | 4:21:25 AM | buy | $68.21 | $3,726.16 | 378.41 | 20,670.27 | 0.0183 | 0xc3...14d3 | |
| 11/03/2025 | 4:21:17 AM | buy | $37.28 | $3,725.21 | 206.81 | 20,665.02 | 0.01 | 0x72...5ecd | |
| 11/03/2025 | 4:15:51 AM | sell | $26.08 | $3,723 | 143.89 | 20,540.67 | 0.007005 | 0x61...b027 | |
| 11/03/2025 | 4:12:19 AM | sell | $0.04674 | $3,723.23 | 0.2578 | 20,541.95 | 0.00001255 | 0x6c...4f98 | |
| 11/03/2025 | 4:08:43 AM | sell | $320.98 | $3,725.91 | 1,771.02 | 20,557.82 | 0.08614 | 0x94...d4e6 |