WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,907.84
Price
24,975.68 WMATIC
TVL
$391,892.26
MKT CAP
$172M
5m
-0.32%
1h
-0.31%
4h
0.64%
24h
0.08%
Share
TXNS
258
Buys
93
Sells
165
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.44
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of August 7, 2026, the current price of WETH token on DEX Quickswap is $1,907.84. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $12,055.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,038,989.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $391,892.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $391,892.27.

The total transactions of WETH/WMATIC is 258 in the last 24 hours, 93 of which are buy transactions, and 165 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,055.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,975.68, captured at 9:52 AM UTC.

The price of converting 1 WETH to USD is $1,907.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20269:52:07 AMsell$173.11$1,910.482,266.225,010.30.09061
0x81f...4d54
0xd4...2039
08/07/20269:52:09 AMsell$97.96$1,907.841,282.4924,975.680.05134
0x81D...BcCf
0x55...c6c1
08/07/20269:52:06 AMsell$43.11$1,910.18565.1125,037.910.02257
0x43e...0449
0xa4...c238
08/07/20269:52:04 AMsell$183.12$1,912.392,400.3725,066.890.09575
0x21a...ddE4
0x22...645c
08/07/20269:48:39 AMsell$0.05797$1,911.650.760825,090.310.00003032
0xeC6...78dC
0x7c...7039
08/07/20269:48:18 AMsell$162.44$1,910.922,134.6225,111.210.085
0x4FA...D1F9
0xf8...900c
08/07/20269:47:36 AMsell$105.37$1,913.451,384.8125,145.620.05507
0x9eC...468b
0x96...e6a5
08/07/20269:47:34 AMsell$117.87$1,912.491,551.5825,174.350.06163
0x4FA...D1F9
0xdd...c300
08/07/20269:47:25 AMbuy$83.07$1,926.681,092.6825,342.310.04311
0x5AC...C664
0x22...4ae9
08/07/20269:47:27 AMsell$45.23$1,915.51594.9925,195.350.02361
0x57f...7a1F
0xea...34bb
08/07/20269:46:01 AMsell$101.32$1,913.881,333.7225,192.910.05294
0x57f...7a1F
0x41...49d9
08/07/20269:45:43 AMsell$27.36$1,913.31360.5525,209.490.0143
0xecC...82Cb
0x18...55e2
08/07/20269:45:09 AMsell$30.14$1,912.95397.3925,216.920.01575
0xecC...82Cb
0x07...ae10
08/07/20269:44:55 AMsell$56.15$1,914.74739.9225,228.060.02932
0x57f...7a1F
0xa5...1656
08/07/20269:43:45 AMsell$29.96$1,912.6395.425,239.180.01566
0x4a8...b6a9
0xeb...89c3
08/07/20269:43:33 AMsell$34.9$1,914.61460.2225,247.570.01822
0xecC...82Cb
0xcd...42fd
08/07/20269:43:30 AMsell$27.88$1,915.23367.6625,255.680.01455
0xB2B...e9E5
0x6f...67c2
08/07/20269:42:09 AMsell$27.75$1,914.79366.1825,262.880.01449
0x57f...7a1F
0xdd...2682
08/07/20269:38:34 AMsell$117.91$1,914.491,557.0925,281.750.06158
0x7C4...e2F3
0x2d...58e8
08/07/20269:37:57 AMsell$29.38$1,913.46388.5725,300.830.01535
0xecC...82Cb
0xaa...21e2