WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,041.01
Price
22,143.85 WMATIC
TVL
$444,058.68
MKT CAP
$193.9M
5m
0.01%
1h
-0.01%
4h
-0.26%
24h
-0.53%
Share
TXNS
204
Buys
90
Sells
114
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.46
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of April 4, 2026, the current price of WETH token on DEX Quickswap is $2,041.01. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,551.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,902,924.89. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,058.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,058.68.

The total transactions of WETH/WMATIC is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,551.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,143.85, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,041.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/04/20263:50:45 AMsell$14.81$2,041.01160.7722,143.850.00726
0x1f8...09B3
0xb7...ad86
04/04/20263:49:57 AMsell$9.87$2,039.31107.2322,146.320.004842
0x1f8...09B3
0x14...733f
04/04/20263:46:13 AMsell$4.94$2,041.3453.6322,147.80.002421
0x1f8...09B3
0xe4...ebe8
04/04/20263:44:25 AMsell$4.94$2,040.8953.6722,148.790.002423
0x1f8...09B3
0xd3...f2be
04/04/20263:38:33 AMbuy$0.7975$2,052.068.6622,282.70.0003886
0xB14...004D
0x89...70ea
04/04/20263:23:29 AMbuy$1.21$2,054.1813.2222,282.50.0005935
0xd61...58D6
0xc6...2757
04/04/20263:06:21 AMsell$4.94$2,040.8653.6322,149.370.002421
0x1f8...09B3
0x77...4449
04/04/20263:04:07 AMsell$4.94$2,041.3653.6722,150.360.002423
0x1f8...09B3
0x2b...15eb
04/04/20262:55:11 AMbuy$0.8117$2,053.538.822,284.280.0003952
0xA13...d379
0x3c...ac54
04/04/20262:53:47 AMsell$1.57$2,041.2417.1222,150.850.0007732
0xA13...d379
0x65...4a87
04/04/20262:53:25 AMbuy$0.04682$2,053.550.508122,284.510.0000228
0x2ff...C6dc
0x06...d834
04/04/20262:53:25 AMbuy$0.7801$2,053.558.4622,284.430.0003799
0xA13...d379
0xa4...8a59
04/04/20262:45:15 AMsell$4.95$2,042.253.7222,151.340.002425
0x1f8...09B3
0x9f...38d1
04/04/20262:39:47 AMsell$4.95$2,040.8253.7722,152.330.002427
0x1f8...09B3
0x8e...8a3c
04/04/20262:36:31 AMsell$4.96$2,042.3853.8222,153.320.002429
0x1f8...09B3
0x1a...0a24
04/04/20262:34:09 AMsell$4.94$2,041.9153.722,154.310.002423
0x1f8...09B3
0xb7...f66f
04/04/20262:33:09 AMsell$4.95$2,040.4153.7522,155.30.002426
0x1f8...09B3
0x05...05db
04/04/20262:25:35 AMbuy$19.84$2,053.63215.4122,289.580.009664
0x79f...1bBB
0x16...55dd
04/04/20262:21:53 AMsell$4.96$2,043.1953.7922,152.340.002428
0x1f8...09B3
0x87...4046
04/04/20262:12:05 AMsell$87.74$2,044.25951.2222,161.60.04292
0xD1f...5962
0x88...3ab2