WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,735.58
Price
21,605.27 WMATIC
TVL
$381,051.89
MKT CAP
$157.4M
5m
-0.03%
1h
-0.02%
4h
0.65%
24h
1.95%
Share
TXNS
341
Buys
199
Sells
142
Volume
45K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.07
Pooled WMATIC:
$2.37M

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX Quickswap is $1,735.58. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $44,831.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,409,346.81. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $381,051.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $381,051.89.

The total transactions of WETH/WMATIC is 341 in the last 24 hours, 199 of which are buy transactions, and 142 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,831.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,605.27, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $1,735.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20269:25:02 PMbuy$48.19$1,735.5860021,605.270.02777
0x897...84db
0xbb...0a07
06/20/20269:24:41 PMbuy$48.84$1,734.31608.1921,594.280.02816
0xAaa...126c
0xc7...f01c
06/20/20269:19:26 PMbuy$53.33$1,736.02663.1121,582.720.03072
0x433...3063
0x58...f66e
06/20/20269:14:25 PMbuy$51.97$1,735.86645.8321,570.820.02994
0xc15...6D82
0xa2...5b88
06/20/20267:37:25 PMsell$0.04414$1,717.710.550921,435.770.0000257
0x185...9072
0xa0...6df7
06/20/20267:37:11 PMbuy$0.003611$1,729.790.0450221,564.970.052087
0xa76...146f
0xda...35d3
06/20/20267:23:23 PMbuy$0.739$1,730.669.221,564.880.000427
0x9d4...cdC9
0x9e...1515
06/20/20266:34:20 PMsell$91.34$1,724.131,136.2621,445.910.05298
0x098...2DE0
0x3a...3632
06/20/20266:34:04 PMbuy$109.13$1,731.21,359.9421,573.130.06303
0x4FA...D1F9
0x62...034e
06/20/20266:33:52 PMbuy$163.31$1,727.012,037.121,542.250.09456
0xFD4...266e
0x6d...6b9b
06/20/20266:33:50 PMbuy$104.87$1,728.941,304.8921,511.920.06065
0xBee...51E9
0xc1...a293
06/20/20266:33:28 PMbuy$39.97$1,729.26496.6321,484.760.02311
0xD0d...5BeA
0x8c...6eb0
06/20/20266:33:28 PMbuy$48.02$1,730.05596.6421,494.670.02775
0xD0d...5BeA
0x90...4cff
06/20/20266:33:23 PMsell$35.7$1,718.58443.6421,355.590.02077
0x479...6e3d
0x2b...faa2
06/20/20266:33:16 PMbuy$89.22$1,730.921,107.0921,478.270.05154
0xb4b...DA00
0xe1...b0a3
06/20/20266:32:46 PMbuy$208.34$1,731.482,580.4121,444.810.1203
0x4FA...D1F9
0x8a...17bb
06/20/20266:31:26 PMbuy$121.25$1,731.531,499.121,407.870.07002
0x433...A93d
0xf7...be8d
06/20/20266:01:10 PMsell$84.16$1,724.41,038.4221,275.540.0488
0xB06...9e51
0x33...1e37
06/20/20264:45:07 PMbuy$0.7723$1,737.899.5121,413.10.0004444
0x0AC...950D
0x43...3fab
06/20/20264:40:49 PMsell$0.7022$1,726.948.6521,284.810.0004066
0x07F...7A1a
0x83...ca6a