WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2835
Price
0.00006103 WETH
TVL
$1.15M
MKT CAP
$56.9M
5m
-0.02%
1h
0.27%
4h
0.22%
24h
-0.10%
Share
TXNS
677
Buys
186
Sells
491
Volume
52K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
2.03M
Pooled WETH:
$123.58

WMATIC/WETH price stats on Polygon

As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2835. WMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $52,376.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,868,268.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,151,392.54. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,151,392.54.

The total transactions of WMATIC/WETH is 677 in the last 24 hours, 186 of which are buy transactions, and 491 are sales transactions.

WMATIC/WETH pool has a trading volume of $52,376.49 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00006103, captured at 8:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.2835 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:34:54 PMsell$164.99$4,645.78581.8416,383.310.03551
0xCFC...5461
0x92...7a83
09/13/20258:31:14 PMsell$14.59$4,645.5851.516,388.420.003142
0x932...aa93
0x8c...c91a
09/13/20258:30:56 PMsell$51.78$4,646.11182.6916,390.310.01114
0x63c...6832
0x1c...c4a0
09/13/20258:30:04 PMsell$6.22$4,646.5821.9716,391.970.00134
0x4cA...65c3
0x2d...ad18
09/13/20258:29:42 PMsell$13.71$4,646.7448.3716,392.530.00295
0x932...aa93
0xb8...104a
09/13/20258:21:40 PMsell$72.47$4,646.81255.6916,394.990.01559
0x63c...6832
0xc2...290d
09/13/20258:21:16 PMsell$50.45$4,645.12178.1316,398.50.01086
0x09f...D4Cd
0x37...3783
09/13/20258:19:14 PMsell$79.9$4,646.14282.0716,402.220.01719
0xCFC...5461
0x89...12d3
09/13/20258:17:30 PMsell$0.01173$4,646.780.0414116,404.50.052524
0xe93...D950
0x3c...1337
09/13/20258:17:20 PMsell$30.79$4,647.03108.7116,405.380.006626
0x256...757c
0x7e...bdde
09/13/20258:17:14 PMsell$103.54$4,648.15365.5216,409.330.02227
0x63c...6832
0xfc...f1ed
09/13/20258:17:18 PMsell$1.87$4,647.36.616,406.310.0004027
0x770...5c3e
0x3a...526b
09/13/20258:17:12 PMsell$290.79$4,651.341,026.5816,420.590.06251
0x67d...d669
0x39...996c
09/13/20258:16:28 PMsell$62.31$4,654.1922016,430.670.01338
0xa15...16f2
0x83...3aff
09/13/20258:11:52 PMsell$299.27$4,6511,057.9216,441.020.06434
0xFEB...73Ba
0x35...d805
09/13/20258:07:24 PMsell$0.02059$4,641.540.0729716,449.580.054436
0x888...0907
0xae...78cc
09/13/20258:05:32 PMsell$0.08572$4,635.250.304216,449.580.00001849
0x888...7Fe8
0x5a...f823
09/13/20258:02:06 PMsell$0.01332$4,630.30.0473516,449.580.052878
0xaaA...853C
0x04...f7d8
09/13/20257:58:44 PMsell$0.00736$4,630.30.0261416,449.580.051589
0xAaA...4380
0x3a...761c
09/13/20257:58:44 PMsell$0.01211$4,630.30.0430216,449.580.052615
0xD0D...8078
0xde...3c37