WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,077.38
Price
20,179.24 WMATIC
TVL
$470,594.9
MKT CAP
$196.7M
5m
-0.34%
1h
0.07%
4h
5.40%
24h
6.26%
Share
TXNS
592
Buys
277
Sells
315
Volume
40K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.57
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of March 4, 2026, the current price of WETH token on DEX Quickswap is $2,077.38. WETH price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $39,786.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,709,977.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $470,594.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $470,594.90.

The total transactions of WETH/WMATIC is 592 in the last 24 hours, 277 of which are buy transactions, and 315 are sales transactions.

WETH/WMATIC pool has a trading volume of $39,786.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,179.24, captured at 10:27 AM UTC.

The price of converting 1 WETH to USD is $2,077.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/04/202610:26:41 AMbuy$70.55$2,077.38685.3720,179.240.03396
0x591...d5B1
0xe7...7678
03/04/202610:24:35 AMbuy$16.85$2,076.88163.7420,171.760.008117
0x895...178d
0x01...6505
03/04/202610:24:35 AMbuy$60.66$2,076.19589.2220,165.120.02922
0x943...1DE6
0x24...fd9b
03/04/202610:23:55 AMbuy$44.03$2,076.85427.3320,156.170.0212
0xCFC...5461
0xde...babd
03/04/202610:23:31 AMbuy$66.02$2,080.01639.5320,146.760.03174
0xCFC...5461
0x34...bfdd
03/04/202610:22:31 AMbuy$117.76$2,084.511,137.3420,131.10.05649
0x2B6...9a79
0x83...3041
03/04/202610:22:17 AMbuy$150.88$2,082.641,456.8420,108.260.07244
0xB88...9aEf
0x0e...0a84
03/04/202610:17:57 AMbuy$14.9$2,083.9143.7420,094.190.007153
0x4a8...b6a9
0x57...0f9b
03/04/202610:17:51 AMbuy$12.13$2,083.63117.0320,091.90.005824
0xecC...82Cb
0x80...2cab
03/04/202610:17:43 AMbuy$16.79$2,084.39161.8320,089.450.008055
0xB2B...e9E5
0x5d...b304
03/04/202610:17:35 AMbuy$62.25$2,084.72599.7520,082.740.02986
0x57f...7a1F
0x41...3947
03/04/202610:17:05 AMbuy$22.7$2,087.13218.3720,075.550.01087
0xB2B...e9E5
0xb9...e552
03/04/202610:17:01 AMbuy$92.65$2,086.12891.2120,065.780.04441
0x0C6...63c0
0x39...492b
03/04/202610:16:47 AMbuy$35.47$2,083.37341.4620,054.960.01702
0xB2B...e9E5
0xbd...2876
03/04/202610:16:35 AMbuy$19.66$2,085.97189.0120,050.30.009427
0x09f...D4Cd
0xc8...2209
03/04/202610:13:27 AMbuy$73.05$2,086.26701.7120,040.190.03501
0x6bE...5c9C
0x6e...b638
03/04/202610:13:29 AMbuy$13.47$2,087.02129.4420,047.50.006457
0x57f...7a1F
0x3f...c0ae
03/04/202610:12:39 AMbuy$19.93$2,085.88191.4520,032.350.009557
0x593...1823
0x22...9902
03/04/202610:12:35 AMbuy$49.7$2,086477.1420,026.470.02382
0x4a8...b6a9
0x57...4864
03/04/202610:12:31 AMbuy$126.69$2,088.341,214.0220,011.610.06066
0x4a8...b6a9
0x2b...10da