WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,712.64
Price
25,109.68 WMATIC
TVL
$558,719.67
MKT CAP
$239.9M
5m
1.00%
1h
0.68%
4h
0.16%
24h
1.07%
Share
TXNS
291
Buys
158
Sells
133
Volume
24K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.2
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of October 1, 2026, the current price of WETH token on DEX Quickswap is $2,712.64. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $24,314.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,914,995.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $558,719.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $558,719.68.

The total transactions of WETH/WMATIC is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.

WETH/WMATIC pool has a trading volume of $24,314.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,109.68, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $2,712.64 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20269:32:53 PMbuy$248.46$2,712.642,299.8825,109.680.09159
0x9eC...468b
0x3e...0203
10/01/20269:29:41 PMsell$29.34$2,685.81272.524,939.760.01092
0x885...3895
0xb0...3b15
10/01/20269:16:24 PMsell$0.2463$2,685.612.2824,942.410.00009171
0xe73...28D7
0x12...283e
10/01/20268:55:27 PMsell$3.3$2,694.3130.624,942.730.001226
0x897...84db
0x70...1302
10/01/20268:21:51 PMbuy$0.1375$2,704.271.2725,093.340.00005086
0x08b...1e65
0x53...a8bf
10/01/20268:09:23 PMsell$647$2,694.266,003.8225,001.130.2401
0x1c9...8cA1
0x12...43e2
10/01/20268:03:17 PMbuy$4.92$2,714.7145.7625,209.810.001815
0xF43...2e78
0x97...d1fc
10/01/20267:53:38 PMsell$1.32$2,689.412.3625,058.460.0004935
0x481...f142
0xc5...31d4
10/01/20267:29:20 PMbuy$267.88$2,698.72,499.9925,185.270.09926
0x4b2...90A0
0x43...3b82
10/01/20267:28:50 PMbuy$50.04$2,695.6146725,156.490.01856
0xD0d...5BeA
0x87...7a66
10/01/20267:22:41 PMsell$0.007382$2,690.650.0685925,001.280.052743
0xe93...D950
0x9f...684e
10/01/20267:01:12 PMsell$51.23$2,701.34474.325,005.880.01896
0x433...abf5
0xff...e4ac
10/01/20267:00:02 PMsell$73.78$2,687.79686.7325,017.120.02745
0x294...fD1f
0xab...7cf2
10/01/20266:59:08 PMsell$44.53$2,701.45412.6325,027.760.01648
0xca7...4589
0xd2...9b58
10/01/20266:39:09 PMsell$43.43$2,714.47400.5825,035.640.016
0x1EF...7Ca8
0x25...8f77
10/01/20266:35:41 PMsell$95.42$2,706.8883.0125,048.080.03525
0xc5A...b3b1
0x2d...f377
10/01/20266:35:35 PMsell$48.75$2,707.34451.3525,0610.01801
0xD67...2F70
0x2b...c229
10/01/20266:18:30 PMsell$39.91$2,698.22370.825,068.970.01479
0xD0d...5BeA
0x57...4f75
10/01/20266:18:30 PMsell$144.89$2,700.011,346.1825,085.630.05366
0x9eC...468b
0x60...54ea
10/01/20266:18:09 PMsell$137.15$2,699.831,275.6525,111.050.0508
0x9eC...468b
0xf6...77af