WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,342.54
Price
26,386.92 WMATIC
TVL
$471,714.28
MKT CAP
$209.1M
5m
0%
1h
0.32%
4h
-1.01%
24h
-1.62%
Share
TXNS
233
Buys
107
Sells
126
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.68
Pooled WMATIC:
$2.66M

WETH/WMATIC price stats on Polygon

As of October 25, 2026, the current price of WETH token on DEX Quickswap is $2,342.54. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,979.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,138,386.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,714.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,714.29.

The total transactions of WETH/WMATIC is 233 in the last 24 hours, 107 of which are buy transactions, and 126 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,979.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,386.92, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $2,342.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20267:53:41 AMbuy$713.69$2,342.548,039.226,386.920.3046
0x9E4...5C65
0x43...0918
10/25/20267:53:41 AMsell$791.01$2,329.318,910.1226,237.940.3395
0xc04...eaDd
0xa2...5b4f
10/25/20267:31:15 AMbuy$1.09$2,348.9312.3926,484.750.000468
0x855...3e1e
0x8c...ee1d
10/25/20267:27:57 AMbuy$1.82$2,350.9320.5526,484.420.000776
0x949...dA8d
0x42...cd5d
10/25/20267:27:45 AMbuy$2.25$2,350.8525.3926,483.960.0009589
0x855...3e1e
0x18...e699
10/25/20267:25:50 AMsell$3.13$2,335.135.3826,325.40.001344
0x556...14B7
0xab...a14f
10/25/20267:25:50 AMbuy$3.11$2,349.1735.0826,484.060.001324
0x556...14B7
0xab...a14f
10/25/20266:50:29 AMsell$0.111$2,329.131.2526,325.060.00004768
0xB42...EAD6
0xda...cb17
10/25/20266:50:08 AMbuy$11.28$2,345.42127.4326,482.470.004812
0x4D6...CCb9
0xeb...9c27
10/25/20266:50:05 AMbuy$19.53$2,344.64220.5826,479.010.00833
0xfff...6026
0x58...9bca
10/25/20266:20:00 AMsell$0.2135$2,347.522.3926,318.220.00009096
0x388...b4f6
0x93...bf24
10/25/20266:20:00 AMsell$0.06446$2,347.520.722726,318.250.00002746
0x6F8...028E
0x73...4e89
10/25/20265:52:53 AMbuy$0.04508$2,358.990.50626,476.870.00001911
0x2e7...De1C
0xeb...466c
10/25/20265:29:57 AMsell$0.3062$2,358.513.4126,318.280.0001298
0x4F8...47AC
0x74...dd5c
10/25/20265:05:47 AMbuy$34.2$2,366.55382.6526,473.120.01445
0xF27...C906
0xfa...98ef
10/25/20263:30:41 AMsell$0.8128$2,356.779.0726,310.840.0003449
0x4F8...47AC
0x11...4528
10/25/20263:00:42 AMbuy$58.13$2,363.82650.8526,463.020.02459
0x639...45F3
0x3d...03aa
10/25/20262:49:35 AMbuy$42.57$2,368.68475.4726,451.820.01797
0xc15...6D82
0x2d...350c
10/25/20262:39:11 AMbuy$83.38$2,369.87930.1926,437.840.03518
0x3d4...307E
0x70...8ea6
10/25/20262:30:38 AMbuy$74.4$2,365.3831.0526,420.330.03145
0x0f0...8280
0x4c...c22b