- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 120.51
- Pooled WMATIC:
- $2.14M
WETH/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WETH token on DEX Quickswap is $3,112.39. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $291,640.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,910,136.80. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $747,913.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $747,913.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1729 in the last 24 hours, 955 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $291,640.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,798.93, captured at 2:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:14:46 AM | buy | $1.74 | $3,112.39 | 10 | 17,798.93 | 0.0005618 | 0xae...33b8 | |
| 01/11/2026 | 2:08:52 AM | sell | $1.41 | $3,073.33 | 8.16 | 17,692.28 | 0.0004615 | 0x27...50f7 | |
| 01/11/2026 | 1:59:46 AM | sell | $0.3339 | $3,091.16 | 1.91 | 17,692.36 | 0.000108 | 0x9c...fb1f | |
| 01/11/2026 | 1:55:04 AM | sell | $170.97 | $3,088.43 | 979.86 | 17,700.51 | 0.05535 | 0xdf...b426 | |
| 01/11/2026 | 1:53:30 AM | sell | $128.26 | $3,087.24 | 735.96 | 17,714.73 | 0.04154 | 0x32...4def | |
| 01/11/2026 | 1:38:58 AM | buy | $189.93 | $3,103.83 | 1,090.37 | 17,818.55 | 0.06119 | 0xad...a1de | |
| 01/11/2026 | 1:38:46 AM | buy | $181.93 | $3,100.74 | 1,044.46 | 17,800.8 | 0.05867 | 0x5e...f9c4 | |
| 01/11/2026 | 1:38:42 AM | buy | $524.9 | $3,094.86 | 3,013.38 | 17,767.06 | 0.1696 | 0xbb...26bd | |
| 01/11/2026 | 1:38:42 AM | sell | $792.38 | $3,078.56 | 4,548.91 | 17,673.49 | 0.2573 | 0x3e...138f | |
| 01/11/2026 | 1:35:16 AM | buy | $452.69 | $3,107.04 | 2,592.93 | 17,796.3 | 0.1457 | 0xa8...2cff | |
| 01/11/2026 | 1:34:10 AM | buy | $215.3 | $3,087.3 | 1,238.84 | 17,764.49 | 0.06973 | 0xa8...fd1a | |
| 01/11/2026 | 1:33:08 AM | sell | $1.43 | $3,072.6 | 8.24 | 17,647.93 | 0.0004671 | 0x26...ab33 | |
| 01/11/2026 | 1:33:04 AM | buy | $237.76 | $3,107.54 | 1,357.53 | 17,743.08 | 0.07651 | 0x08...2b07 | |
| 01/11/2026 | 1:27:34 AM | buy | $3.97 | $3,087.8 | 22.81 | 17,731.64 | 0.001286 | 0xc7...cf7d | |
| 01/11/2026 | 1:24:34 AM | buy | $221.21 | $3,089.4 | 1,268.9 | 17,720.91 | 0.0716 | 0x7a...4861 | |
| 01/11/2026 | 1:24:26 AM | buy | $162.48 | $3,088.5 | 931.32 | 17,702.68 | 0.0526 | 0xd8...54ed | |
| 01/11/2026 | 1:23:26 AM | buy | $75.04 | $3,087.34 | 430 | 17,691.4 | 0.0243 | 0xb2...7d85 | |
| 01/11/2026 | 1:20:30 AM | sell | $1.79 | $3,070.58 | 10.29 | 17,581.96 | 0.0005856 | 0x29...4184 | |
| 01/11/2026 | 1:15:08 AM | buy | $151.77 | $3,088.96 | 868.71 | 17,680.81 | 0.04913 | 0x5c...d395 | |
| 01/11/2026 | 1:10:50 AM | buy | $186.88 | $3,092.09 | 1,067.62 | 17,664.77 | 0.06043 | 0x1a...dd69 |