WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,512.89
Price
20,713.81 WMATIC
TVL
$339,852.46
MKT CAP
$132.6M
5m
-0.38%
1h
-3.12%
4h
-5.33%
24h
-12.94%
Share
TXNS
946
Buys
408
Sells
538
Volume
80K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112
Pooled WMATIC:
$2.33M

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Quickswap is $1,512.89. WETH price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $79,612.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $132,648,638.46. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $339,852.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $339,852.47.

The total transactions of WETH/WMATIC is 946 in the last 24 hours, 408 of which are buy transactions, and 538 are sales transactions.

WETH/WMATIC pool has a trading volume of $79,612.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,713.81, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $1,512.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20265:05:00 AMsell$39.06$1,512.89534.8320,713.810.02582
0xBB0...0E9c
0x7b...d9c9
06/06/20265:02:12 AMsell$175.25$1,507.252,411.1720,736.380.1162
0x87D...8A2D
0xbe...831f
06/06/20265:00:04 AMsell$39.47$1,518.66539.7920,766.430.02599
0xBB0...0E9c
0x27...38d5
06/06/20264:57:58 AMbuy$104.02$1,523.951,425.4720,883.640.06825
0x577...E4AE
0xf7...df9f
06/06/20264:56:51 AMbuy$128.84$1,527.171,759.520,855.140.08436
0x21D...62c6
0xb4...03de
06/06/20264:56:30 AMbuy$124.7$1,525.51,702.3520,824.180.08174
0xFD4...266e
0x61...d692
06/06/20264:56:09 AMbuy$71.7$1,529.78974.9820,800.260.04687
0xf33...1a80
0x96...4909
06/06/20264:55:00 AMsell$7.89$1,522.18107.2120,667.960.005187
0xBB0...0E9c
0x32...7c94
06/06/20264:54:57 AMbuy$103.21$1,531.561,400.4220,780.960.06738
0x4FA...D1F9
0xaa...4db5
06/06/20264:54:03 AMbuy$160.28$1,531.752,171.1920,749.060.1046
0x21D...62c6
0xae...7f55
06/06/20264:52:51 AMbuy$178.01$1,528.422,411.8320,708.190.1164
0x078...e3BE
0x06...e18d
06/06/20264:52:33 AMbuy$139.26$1,528.481,883.3620,669.920.09111
0x4FA...D1F9
0x60...d119
06/06/20264:46:27 AMbuy$97.14$1,522.521,317.0620,641.440.0638
0xFD4...266e
0x92...8b6d
06/06/20264:46:24 AMbuy$107.58$1,520.691,458.6120,616.740.07074
0x4FA...D1F9
0x5e...4e39
06/06/20264:45:45 AMbuy$20.01$1,518.26271.5120,601.370.01317
0xD0d...5BeA
0x54...bdc6
06/06/20264:42:46 AMsell$46.79$1,515.12632.5320,481.170.03088
0x28f...991a
0xad...f60b
06/06/20264:41:30 AMbuy$100.72$1,524.51,360.9320,598.120.06607
0xFD4...266e
0x9a...43d4
06/06/20264:38:33 AMsell$0.4004$1,508.095.4320,462.760.0002655
0x4F8...47AC
0x00...e0bc
06/06/20264:34:12 AMsell$44.03$1,519.65593.1220,468.070.02897
0xca7...4589
0x81...3fd4
06/06/20264:28:07 AMsell$2.97$1,533.5739.7720,473.680.001942
0x05F...0d95
0x31...2243