WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,077.46
Price
23,083.32 WMATIC
TVL
$441,244.48
MKT CAP
$197.5M
5m
0%
1h
0.58%
4h
1.11%
24h
0.98%
Share
TXNS
188
Buys
134
Sells
54
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.5
Pooled WMATIC:
$2.45M

WETH/WMATIC price stats on Polygon

As of April 5, 2026, the current price of WETH token on DEX Quickswap is $2,077.46. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,170.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,456,394.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $441,244.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $441,244.49.

The total transactions of WETH/WMATIC is 188 in the last 24 hours, 134 of which are buy transactions, and 54 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,170.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,083.32, captured at 9:22 PM UTC.

The price of converting 1 WETH to USD is $2,077.46 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/20269:05:49 PMbuy$33.52$2,077.46372.5523,083.320.01613
0x593...1823
0x4b...016d
04/05/20268:55:05 PMbuy$31.74$2,069.1353.9923,076.490.01533
0x444...21f0
0x0a...5ae3
04/05/20268:37:41 PMbuy$185$2,069.682,060.6823,053.760.08938
0xAC9...1D6c
0xbd...bf1b
04/05/20268:36:33 PMbuy$36.95$2,067.23411.6523,030.560.01787
0x593...1823
0x5e...70c0
04/05/20268:36:31 PMbuy$34.92$2,066.56389.1223,023.040.0169
0xD4a...109c
0xb7...a347
04/05/20268:31:55 PMbuy$22.34$2,065.98248.9923,017.050.01081
0xB2B...e9E5
0x4f...c408
04/05/20268:31:49 PMbuy$23.49$2,066.11261.6823,012.260.01137
0x593...1823
0x92...afda
04/05/20268:31:45 PMbuy$17.89$2,065.72199.2723,007.930.008661
0x57f...7a1F
0x7e...6b3e
04/05/20268:31:29 PMbuy$25.02$2,065.42278.6723,003.450.01211
0x294...fD1f
0x08...8e4b
04/05/20268:29:03 PMbuy$18.79$2,067.2209.1222,998.870.009092
0x463...1944
0x2e...ef3f
04/05/20268:27:17 PMbuy$24.92$2,064.71277.5822,994.30.01207
0x69e...15D6
0x5c...28ba
04/05/20268:24:37 PMbuy$32.87$2,066.26365.7122,988.260.0159
0x444...21f0
0x7c...e5ad
04/05/20268:09:41 PMbuy$1.79$2,065.492022,984.650.0008701
0x97D...4C7A
0xf5...651b
04/05/20267:34:47 PMsell$35.11$2,054.56390.5522,850.420.01709
0x513...3744
0x64...a5e0
04/05/20266:49:25 PMbuy$47.81$2,065.71532.122,986.810.02314
0x433...B350
0x51...d8a4
04/05/20266:49:03 PMbuy$25.39$2,065.03282.5522,979.170.01229
0x674...d8E7
0x7d...d833
04/05/20266:48:35 PMbuy$16.11$2,064.96179.2122,970.730.007801
0x1eD...B538
0xee...1336
04/05/20266:48:35 PMbuy$19.66$2,065.3218.7822,974.470.009523
0x593...1823
0xec...0ea3
04/05/20266:48:15 PMbuy$26.82$2,064.56298.3722,966.250.01299
0x294...fD1f
0xfd...6f9a
04/05/20266:45:35 PMbuy$37.74$2,063.96419.8422,959.520.01828
0xD67...2F70
0x45...95ce