- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.99
- Pooled WMATIC:
- $2.47M
WETH/WMATIC price stats on Polygon
As of July 3, 2026, the current price of WETH token on DEX Quickswap is $1,706.36. WETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $12,444.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $148,330,628.87. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $360,855.39. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $360,855.39.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 334 in the last 24 hours, 176 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,444.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,334.51, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,706.36 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:37:23 AM | buy | $105.93 | $1,706.36 | 1,448.66 | 23,334.51 | 0.06208 | 0x1c...0c03 | |
| 07/03/2026 | 4:35:10 AM | buy | $14.6 | $1,703.29 | 200 | 23,318.96 | 0.008576 | 0xdf...92fa | |
| 07/03/2026 | 4:21:16 AM | buy | $108.17 | $1,706.77 | 1,476.95 | 23,303.11 | 0.06338 | 0x11...1e09 | |
| 07/03/2026 | 3:30:41 AM | buy | $44.86 | $1,710.6 | 610.7 | 23,283.42 | 0.02622 | 0x0d...37d9 | |
| 07/03/2026 | 3:30:32 AM | buy | $27.63 | $1,709.99 | 376.18 | 23,274.11 | 0.01616 | 0x1b...0b92 | |
| 07/03/2026 | 3:21:31 AM | buy | $8.23 | $1,711.61 | 112 | 23,269.51 | 0.004813 | 0x6e...a0e2 | |
| 07/03/2026 | 3:21:23 AM | buy | $14.73 | $1,711.24 | 200.33 | 23,266.56 | 0.00861 | 0x21...07dc | |
| 07/03/2026 | 3:19:04 AM | buy | $2.34 | $1,706.9 | 31.89 | 23,264.37 | 0.001371 | 0x7d...aa46 | |
| 07/03/2026 | 3:07:22 AM | sell | $47.71 | $1,699.24 | 649.46 | 23,130.82 | 0.02807 | 0x81...6da2 | |
| 07/03/2026 | 3:07:22 AM | buy | $10.67 | $1,709.84 | 145.3 | 23,274.99 | 0.006242 | 0xf8...1eab | |
| 07/03/2026 | 2:54:59 AM | sell | $0.6463 | $1,699.61 | 8.79 | 23,134.27 | 0.0003803 | 0xf1...19a8 | |
| 07/03/2026 | 2:43:35 AM | sell | $2.47 | $1,699.47 | 33.74 | 23,136.17 | 0.001458 | 0xff...d4f9 | |
| 07/03/2026 | 2:43:35 AM | sell | $5.85 | $1,699.39 | 79.7 | 23,135.11 | 0.003445 | 0x57...bb16 | |
| 07/03/2026 | 2:30:41 AM | sell | $45.48 | $1,698.73 | 619.69 | 23,142.33 | 0.02677 | 0x43...848d | |
| 07/03/2026 | 2:30:35 AM | sell | $71.55 | $1,699.76 | 974.84 | 23,157.33 | 0.04209 | 0x86...ca6a | |
| 07/03/2026 | 2:30:25 AM | sell | $45 | $1,700.8 | 613.14 | 23,172.27 | 0.02646 | 0x91...bbbc | |
| 07/03/2026 | 2:30:08 AM | sell | $59.87 | $1,701.53 | 815.87 | 23,185.73 | 0.03518 | 0xf9...1efc | |
| 07/03/2026 | 2:19:05 AM | buy | $0.08567 | $1,718.16 | 1.16 | 23,333.21 | 0.00004986 | 0x41...cf75 | |
| 07/03/2026 | 2:19:07 AM | sell | $0.09604 | $1,707.87 | 1.3 | 23,193.42 | 0.00005623 | 0xa2...4f3f | |
| 07/03/2026 | 2:18:53 AM | buy | $0.1122 | $1,718.16 | 1.52 | 23,333.18 | 0.00006532 | 0x76...20db |