WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,520.24
Price
26,087.59 WMATIC
TVL
$508,851.19
MKT CAP
$222.6M
5m
0%
1h
0.72%
4h
0.86%
24h
2.09%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
38K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.25
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Quickswap is $2,520.24. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $38,263.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,644,044.43. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $508,851.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $508,851.19.

The total transactions of WETH/WMATIC is 1896 in the last 24 hours, 1103 of which are buy transactions, and 793 are sales transactions.

WETH/WMATIC pool has a trading volume of $38,263.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,087.59, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,520.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20266:41:25 AMbuy$0.0002878$2,520.240.0029826,087.590.061142
0xaB2...BB7B
0xf4...9faa
09/12/20266:21:30 AMbuy$0.009581$2,515.630.0993626,087.590.053808
0xC93...4A93
0xe1...6bc1
09/12/20266:18:55 AMsell$0.01827$2,498.420.189625,931.30.057315
0x6b2...EB07
0xc0...c4fa
09/12/20266:18:42 AMbuy$73.45$2,513.34762.2326,080.040.02922
0x674...d8E7
0x9b...90b9
09/12/20266:12:27 AMsell$0.02496$2,498.860.258825,916.320.059988
0x6d3...A970
0xa4...9f96
09/12/20266:11:16 AMbuy$87.96$2,511.69912.7526,063.480.03502
0x0f0...8280
0x2f...f742
09/12/20266:10:33 AMbuy$0.002405$2,512.480.0249426,054.470.069574
0xC93...4A93
0xd7...a5be
09/12/20266:09:13 AMbuy$0.04807$2,517.850.497426,054.470.00001909
0xC5B...9851
0x18...6f9d
09/12/20266:09:06 AMbuy$0.01912$2,521.20.197626,054.460.057586
0x698...9A87
0x06...35a2
09/12/20266:08:49 AMbuy$0.1701$2,518.881.7526,054.440.00006754
0x0C7...5d46
0xd9...003e
09/12/20266:08:21 AMbuy$0.05606$2,522.590.57926,054.420.00002222
0xCf6...2092
0x97...372f
09/12/20266:07:49 AMbuy$0.007009$2,521.680.0724226,054.410.052779
0xE64...0C08
0xc4...5e03
09/12/20266:07:34 AMbuy$0.1003$2,519.831.0326,054.40.00003982
0x16d...5E8c
0xce...ab5e
09/12/20266:07:04 AMbuy$0.005895$2,517.670.06126,054.390.052341
0x714...4d5F
0xe2...f8b2
09/12/20266:06:39 AMbuy$0.007897$2,514.770.0818226,054.390.05314
0xD56...8cD7
0xd9...b0b3
09/12/20266:06:04 AMbuy$0.003488$2,512.210.0361726,054.390.051388
0x9B7...D44D
0xd5...e1f5
09/12/20266:05:27 AMbuy$0.00209$2,514.30.0216626,054.380.068316
0xD34...DE62
0x33...9902
09/12/20266:05:06 AMbuy$0.001386$2,514.190.0143626,054.380.065513
0xd74...3E0C
0x60...89bd
09/12/20266:05:01 AMbuy$0.04925$2,514.190.510426,054.380.00001959
0x07f...f274
0xaa...79c0
09/12/20266:04:45 AMbuy$0.002514$2,514.020.0260626,054.370.051
0xF10...D7e9
0x32...06d7