WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,127.33
Price
22,540.3 WMATIC
TVL
$458,609.03
MKT CAP
$202.6M
5m
0%
1h
-0.52%
4h
1.19%
24h
4.14%
Share
TXNS
518
Buys
232
Sells
286
Volume
31K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.51
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of April 1, 2026, the current price of WETH token on DEX Quickswap is $2,127.33. WETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $31,369.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,599,112.63. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $458,609.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $458,609.04.

The total transactions of WETH/WMATIC is 518 in the last 24 hours, 232 of which are buy transactions, and 286 are sales transactions.

WETH/WMATIC pool has a trading volume of $31,369.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,540.3, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,127.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20268:34:17 AMsell$101.55$2,127.331,075.9922,540.30.04773
0x2BB...bc50
0xfe...51a8
04/01/20268:10:37 AMsell$94.25$2,128.3999.0822,559.580.04428
0xC06...8B8c
0x65...4abc
04/01/20268:09:25 AMsell$122.63$2,129.761,300.2222,580.960.05758
0xb23...6fD0
0x3e...1915
04/01/20268:07:25 AMsell$19.5$2,131.59206.7122,594.960.009148
0xecC...82Cb
0xba...d6f0
04/01/20268:01:15 AMbuy$0.4051$2,145.54.2922,733.030.0001888
0x438...d89d
0xda...fb1b
04/01/20268:00:47 AMsell$1.81$2,131.719.2722,596.980.0008528
0xC7C...01a2
0x90...94f7
04/01/20267:56:31 AMsell$143.5$2,132.031,521.9622,611.330.0673
0xc15...6D82
0x11...ad78
04/01/20267:55:53 AMsell$88.74$2,131.85942.2322,634.260.04162
0x294...fD1f
0xef...fbeb
04/01/20267:55:31 AMsell$21.35$2,134.48226.5522,645.130.01
0x674...d8E7
0x79...9df1
04/01/20267:55:09 AMsell$94.24$2,131.81,001.6622,656.580.04421
0xc15...6D82
0x0f...546a
04/01/20267:54:39 AMsell$51.98$2,133.67552.3322,671.050.02436
0x294...fD1f
0xaa...bb1a
04/01/20267:39:39 AMbuy$0.003332$2,148.710.0353822,812.860.05155
0x433...7A5D
0x76...bdef
04/01/20267:35:17 AMsell$32.92$2,138.03349.2522,679.440.01539
0x294...fD1f
0x87...8e30
04/01/20267:33:09 AMsell$40.34$2,138.34428.0722,686.690.01886
0x4a8...b6a9
0x3d...04db
04/01/20267:32:59 AMsell$30.69$2,139325.6422,693.710.01434
0x444...21f0
0x96...8206
04/01/20267:32:47 AMsell$30.94$2,139.58328.3522,699.810.01446
0x57f...7a1F
0x20...622a
04/01/20267:31:59 AMsell$0.09757$2,138.681.0322,702.880.00004562
0x908...0D98
0xeb...4b69
04/01/20267:27:39 AMsell$37.77$2,138.91400.9922,706.630.01765
0x9eC...468b
0x63...2e03
04/01/20267:27:39 AMsell$96.3$2,140.161,022.3322,719.910.04499
0xaD3...8daC
0x27...ad3b
04/01/20267:24:01 AMsell$29.4$2,136.45312.9122,732.350.01376
0xB2B...e9E5
0x1e...e2ed