WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,761.61
Price
20,162.49 WMATIC
TVL
$400,719.74
MKT CAP
$155M
5m
0%
1h
-0.81%
4h
-0.54%
24h
-3.80%
Share
TXNS
429
Buys
183
Sells
246
Volume
22K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.42
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Quickswap is $1,761.61. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $22,244.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,981,592.24. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $400,719.75. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $400,719.75.

The total transactions of WETH/WMATIC is 429 in the last 24 hours, 183 of which are buy transactions, and 246 are sales transactions.

WETH/WMATIC pool has a trading volume of $22,244.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,162.49, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $1,761.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/202610:28:48 PMsell$59.7$1,761.61683.3520,162.490.03389
0x4a8...b6a9
0xd5...dfb3
06/04/202610:27:27 PMsell$58.97$1,760.53675.8120,174.450.03349
0x57f...7a1F
0xb7...43c9
06/04/202610:25:24 PMsell$66.22$1,757760.920,187.110.03769
0x57f...7a1F
0x78...0303
06/04/202610:19:04 PMsell$0.03889$1,758.260.446620,193.810.00002211
0xd99...f200
0x74...463f
06/04/202610:01:36 PMbuy$111.4$1,763.051,28320,304.170.06318
0x4FA...D1F9
0x6f...57e7
06/04/202610:01:34 PMsell$79.25$1,752.21912.7720,179.330.04523
0xBB0...0E9c
0xd5...3de8
06/04/202610:01:18 PMbuy$146.33$1,765.231,682.2920,294.140.08289
0x882...40D5
0x91...df40
06/04/202610:01:10 PMbuy$119.27$1,762.31,371.7320,267.180.06768
0xFD4...266e
0xfd...07a9
06/04/202610:01:06 PMbuy$187.43$1,762.442,152.1220,236.070.1063
0x4FA...D1F9
0x00...ec76
06/04/202610:00:51 PMbuy$93.09$1,763.131,066.9820,207.710.0528
0x44C...e7FC
0xac...c129
06/04/202610:00:48 PMbuy$119.88$1,769.021,367.9720,186.250.06776
0x4FA...D1F9
0x54...fabb
06/04/202610:00:34 PMbuy$131.79$1,758.241,511.1920,160.890.07495
0x4FA...D1F9
0x78...d532
06/04/20269:56:52 PMbuy$116.39$1,763.071,329.3320,135.890.06601
0x4FA...D1F9
0x12...d796
06/04/20269:55:18 PMbuy$122.37$1,767.191,392.7420,111.950.06924
0x4FA...D1F9
0x71...bc5f
06/04/20269:54:09 PMbuy$91.44$1,768.091,039.0220,090.570.05171
0x4FA...D1F9
0x92...43b7
06/04/20269:53:16 PMbuy$101.5$1,768.031,152.3620,071.320.05741
0x4FA...D1F9
0xf6...8b4f
06/04/20269:40:37 PMbuy$103.52$1,764.091,176.6920,050.860.05868
0x9a6...48Cd
0x29...4f9d
06/04/20269:40:07 PMbuy$95.55$1,763.691,085.320,031.010.05418
0x4FA...D1F9
0xa4...4bb5
06/04/20269:37:16 PMbuy$93.37$1,765.881,058.2420,012.20.05287
0x81D...BcCf
0xbe...9db6
06/04/20269:36:21 PMbuy$36.99$1,767.77418.4819,999.260.02092
0x57f...7a1F
0x6f...73b5