- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.57
- Pooled WMATIC:
- $2.43M
WETH/WMATIC price stats on Polygon
As of May 25, 2026, the current price of WETH token on DEX Quickswap is $2,141.14. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17,750.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,303,370.70. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $455,064.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $455,064.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,750.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,913.17, captured at 5:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:03:06 PM | buy | $24.97 | $2,141.14 | 267.27 | 22,913.17 | 0.01166 | 0x1d...2fc1 | |
| 05/25/2026 | 4:51:05 PM | buy | $18.91 | $2,140.58 | 202.44 | 22,908.76 | 0.008836 | 0x6e...3eb6 | |
| 05/25/2026 | 4:47:04 PM | sell | $62.33 | $2,126.64 | 667.6 | 22,775.89 | 0.02931 | 0x2e...fcd9 | |
| 05/25/2026 | 4:45:33 PM | sell | $154.68 | $2,119.67 | 1,663.72 | 22,797.75 | 0.07297 | 0x9f...b675 | |
| 05/25/2026 | 4:31:12 PM | buy | $2.1 | $2,132.67 | 22.6 | 22,950.61 | 0.0009851 | 0x8f...49da | |
| 05/25/2026 | 4:29:58 PM | sell | $7.76 | $2,117.57 | 83.61 | 22,813.68 | 0.003665 | 0xf5...008a | |
| 05/25/2026 | 4:29:50 PM | buy | $240.14 | $2,134.74 | 2,579.17 | 22,927.68 | 0.1124 | 0x16...3320 | |
| 05/25/2026 | 4:28:54 PM | sell | $558.97 | $2,118.53 | 6,022.13 | 22,823.95 | 0.2638 | 0xde...ade1 | |
| 05/25/2026 | 4:28:54 PM | sell | $5.87 | $2,113.23 | 63.26 | 22,766.86 | 0.002778 | 0x3f...00c2 | |
| 05/25/2026 | 4:27:33 PM | sell | $2.69 | $2,117.91 | 29.11 | 22,880.69 | 0.001272 | 0xef...15f7 | |
| 05/25/2026 | 4:27:16 PM | buy | $185.16 | $2,134.78 | 1,994.97 | 23,000.05 | 0.08673 | 0xe6...782d | |
| 05/25/2026 | 4:26:35 PM | buy | $0.8093 | $2,126.58 | 8.71 | 22,911.67 | 0.0003805 | 0x6e...8973 | |
| 05/25/2026 | 4:26:35 PM | buy | $343.22 | $2,129.81 | 3,697.9 | 22,946.45 | 0.1611 | 0x0a...e1b7 | |
| 05/25/2026 | 4:26:34 PM | buy | $134.25 | $2,117.33 | 1,446.46 | 22,811.98 | 0.0634 | 0xc4...5c7c | |
| 05/25/2026 | 4:26:34 PM | sell | $848.27 | $2,111.33 | 9,139.26 | 22,747.39 | 0.4017 | 0x6c...e44a | |
| 05/25/2026 | 4:26:34 PM | buy | $355.56 | $2,121.92 | 3,830.8 | 22,861.44 | 0.1675 | 0x1a...2c81 | |
| 05/25/2026 | 4:26:34 PM | buy | $69.69 | $2,125.92 | 750.83 | 22,904.52 | 0.03278 | 0xf2...8d00 | |
| 05/25/2026 | 4:22:43 PM | buy | $155.72 | $2,130.86 | 1,677.55 | 22,954.81 | 0.07308 | 0xd9...e73c | |
| 05/25/2026 | 4:18:57 PM | buy | $49.77 | $2,128.16 | 536.42 | 22,934.01 | 0.02338 | 0xef...62f7 | |
| 05/25/2026 | 4:18:55 PM | sell | $382.21 | $2,115.29 | 4,119.05 | 22,796.32 | 0.1806 | 0x32...79c7 |