WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,172.04
Price
24,960.6 WMATIC
TVL
$643,384.26
MKT CAP
$297.2M
5m
0.47%
1h
-1.15%
4h
-0.51%
24h
2.81%
Share
TXNS
863
Buys
254
Sells
609
Volume
45K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.11
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of December 4, 2025, the current price of WETH token on DEX Quickswap is $3,172.04. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $45,016.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,166,548.60. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $643,384.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $643,384.27.

The total transactions of WETH/WMATIC is 863 in the last 24 hours, 254 of which are buy transactions, and 609 are sales transactions.

WETH/WMATIC pool has a trading volume of $45,016.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,960.6, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $3,172.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/04/20251:15:01 PMsell$0.08003$3,172.040.629724,960.60.00002523
0x888...7Fe8
0x2a...1f17
12/04/20251:12:37 PMsell$0.05023$3,153.740.397624,960.610.00001592
0x22C...3d6D
0xe4...f909
12/04/20251:12:31 PMbuy$0.05053$3,172.750.425,111.050.00001592
0x22C...3d6D
0x20...c9b3
12/04/20251:12:11 PMbuy$0.7431$3,192.575.8425,110.990.0002327
0x3F6...a212
0x3f...0ebe
12/04/20251:10:21 PMsell$106.12$3,174.48834.7224,968.750.03343
0xcB7...D137
0x86...8bf9
12/04/20251:09:09 PMsell$0.0444$3,157.270.351224,976.980.00001406
0xD0D...9269
0xe9...7ff1
12/04/20251:04:11 PMsell$3.65$3,179.6728.7324,977.270.00115
0x421...B627
0xcf...50ff
12/04/20251:03:49 PMsell$148.69$3,181.181,168.0624,989.110.04674
0xa7B...15eF
0xf7...a66b
12/04/20251:00:37 PMsell$11.33$3,182.7689.0525,001.520.003561
0x01C...F23d
0xfa...345f
12/04/202512:47:27 PMsell$0.01076$3,181.190.0846225,002.40.053384
0x888...c1EE
0x71...7900
12/04/202512:47:09 PMbuy$90.88$3,199.46714.325,1460.0284
0x186...Ee34
0x7a...53ab
12/04/202512:34:53 PMsell$1.2$3,170.699.524,988.420.0003803
0xA47...13ED
0x42...75ea
12/04/202512:27:21 PMsell$0.05108$3,165.130.403224,988.520.00001613
0xaaA...F534
0xb7...3959
12/04/202512:21:19 PMbuy$126.43$3,185.27997.4325,129.230.03969
0x4aB...846d
0x8f...7d6e
12/04/202512:18:19 PMbuy$15.87$3,189.17125.0225,118.120.004977
0xEff...BCcb
0x02...b984
12/04/202512:17:21 PMbuy$134.39$3,192.891,056.7825,106.40.04209
0x1D8...c404
0xc7...41ed
12/04/202512:14:43 PMbuy$120.53$3,208.89942.3525,086.610.03756
0xb35...b0eC
0x6b...7c8b
12/04/202512:14:43 PMsell$0.7089$3,188.495.5424,927.110.0002223
0xD0D...4bE3
0xaf...2e65
12/04/202512:14:39 PMbuy$0.4888$3,207.713.8225,077.360.0001523
0x481...f142
0x94...8071
12/04/202512:13:13 PMsell$37.76$3,188.86295.2424,930.010.01184
0x7A6...1717
0x64...a3c9