WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,909.27
Price
23,108.88 WMATIC
TVL
$408,236.23
MKT CAP
$172.4M
5m
0.01%
1h
-0.28%
4h
0.13%
24h
0.86%
Share
TXNS
354
Buys
128
Sells
226
Volume
25K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.58
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap is $1,909.27. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $24,755.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,376,191.80. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $408,236.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $408,236.24.

The total transactions of WETH/WMATIC is 354 in the last 24 hours, 128 of which are buy transactions, and 226 are sales transactions.

WETH/WMATIC pool has a trading volume of $24,755.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,108.88, captured at 2:33 AM UTC.

The price of converting 1 WETH to USD is $1,909.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20262:30:33 AMsell$1.99$1,909.2724.223,108.880.001047
0x2E2...0Cfa
0x8c...c671
08/19/20262:30:25 AMsell$60.33$1,911.65729.5923,115.950.03156
0x0f0...8280
0xe2...2d99
08/19/20262:27:54 AMsell$46.94$1,909.09568.7223,128.120.02459
0xE36...6aa9
0x79...d7c2
08/19/20262:14:15 AMsell$65.74$1,911.8795.7423,140.910.03438
0xecC...82Cb
0xe5...c12f
08/19/20262:14:13 AMsell$47.85$1,912.86579.2723,153.80.02501
0x593...1823
0x39...412e
08/19/20262:14:09 AMsell$48.99$1,912.04593.5523,164.80.02562
0x4a8...b6a9
0xc4...a33b
08/19/20262:13:57 AMsell$50.79$1,912.98615.4123,176.140.02655
0x57f...7a1F
0x71...572b
08/19/20262:08:10 AMsell$51.99$1,910.33631.0823,187.830.02721
0x444...21f0
0xf7...15d2
08/19/20262:05:54 AMsell$50.04$1,912.17607.1323,199.450.02617
0x4a8...b6a9
0x51...dccd
08/19/20262:03:40 AMsell$50.4$1,912.47611.823,210.90.02635
0x57f...7a1F
0x00...7d0f
08/19/20261:42:04 AMsell$47.92$1,914.57581.323,222.10.02503
0x4a8...b6a9
0x44...bc03
08/19/20261:03:34 AMsell$64.57$1,913.08784.2623,234.930.03375
0xB2B...e9E5
0xe1...9a40
08/19/20261:02:13 AMsell$104.66$1,913.481,271.9423,254.250.05469
0x1D8...c404
0x76...ef36
08/19/20261:01:06 AMsell$8$1,913.9597.323,267.10.004182
0x80b...5Fc2
0xcb...9852
08/19/202612:50:12 AMsell$48.6$1,915.26590.5823,273.580.02537
0x57f...7a1F
0x3e...7779
08/19/202612:45:16 AMsell$49.27$1,913.05599.7923,284.770.02575
0x444...21f0
0x7f...6253
08/19/202612:43:19 AMsell$71.2$1,913.74866.8323,298.570.0372
0x444...21f0
0x39...0c78
08/19/202612:42:45 AMsell$66.47$1,913.96809.723,314.340.03472
0x444...21f0
0x70...12b1
08/19/202612:42:42 AMsell$58.22$1,913.32709.8723,328.640.03042
0x444...21f0
0x7d...a10d
08/18/202611:54:07 PMsell$0.191$1,910.82.3323,335.330.0001
0x13C...85D8
0xc3...2748