WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,080.11
Price
22,185.37 WMATIC
TVL
$451,313.72
MKT CAP
$198.6M
5m
0%
1h
0%
4h
-0.94%
24h
-3.44%
Share
TXNS
197
Buys
104
Sells
93
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.18
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of March 22, 2026, the current price of WETH token on DEX Quickswap is $2,080.11. WETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,565.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,605,014.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $451,313.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $451,313.73.

The total transactions of WETH/WMATIC is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,565.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,185.37, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $2,080.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20268:27:01 AMsell$50.74$2,080.11541.1922,185.370.02439
0xB2B...e9E5
0x92...1ed8
03/22/20268:22:27 AMsell$22.26$2,081.58237.4122,192.550.01069
0x19d...92fb
0x51...fc70
03/22/20268:22:17 AMsell$22.19$2,084.62236.3622,196.930.01064
0x637...DFA2
0xbf...e963
03/22/20268:14:37 AMbuy$0.1902$2,100.562.0222,332.880.00009056
0x908...71FA
0xbf...8127
03/22/20268:05:49 AMsell$44.01$2,087.44468.1522,203.40.02108
0xCFC...5461
0x46...85bf
03/22/20268:03:21 AMsell$20.86$2,085.79222.2122,209.770.01
0x19d...92fb
0xcb...2560
03/22/20268:03:03 AMsell$21.34$2,088.33227.0222,213.920.01021
0x531...1f3D
0xb7...a7f2
03/22/20268:03:01 AMsell$29.49$2,089.54313.6622,224.530.01411
0x135...5203
0x8b...5849
03/22/20268:03:01 AMsell$24.17$2,088.96257.1122,218.390.01157
0xde2...7DdB
0x02...19a4
03/22/20268:03:01 AMsell$4.37$2,089.2246.5422,221.190.002094
0x75B...6498
0x08...e8ba
03/22/20268:03:01 AMsell$29.5$2,090.08313.7722,230.320.01411
0x324...7094
0xc2...3f6e
03/22/20268:02:49 AMsell$0.02047$2,090.350.217822,233.220.059796
0x4F8...47AC
0x7b...d337
03/22/20268:02:23 AMsell$8.97$2,090.9295.3922,234.10.00429
0x146...031D
0x98...2df3
03/22/20268:02:19 AMsell$43.71$2,091.41464.8222,239.290.0209
0x06c...EB1f
0x68...e9eb
03/22/20267:59:53 AMsell$34.73$2,095.79368.722,246.990.01657
0xB2B...e9E5
0xc7...eaba
03/22/20267:59:03 AMsell$41.25$2,096.71437.8722,254.450.01967
0x593...1823
0xc2...06e9
03/22/20267:58:43 AMsell$45.53$2,097.46483.3322,262.970.02171
0xB2B...e9E5
0xb7...368d
03/22/20267:45:33 AMsell$50$2,098.61530.7322,272.340.02382
0x63c...6832
0x12...69cf
03/22/20267:45:31 AMsell$62.34$2,099.65661.6822,283.380.02969
0x57f...7a1F
0x36...0ffe
03/22/20267:44:47 AMsell$3$2,100.2431.8422,289.780.001428
0x8E1...B1c8
0xd1...866f