WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,930.88
Price
27,105.42 WMATIC
TVL
$379,558.53
MKT CAP
$173.9M
5m
0.58%
1h
0.59%
4h
0.45%
24h
1.83%
Share
TXNS
181
Buys
84
Sells
97
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.58
Pooled WMATIC:
$2.66M

WETH/WMATIC price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Quickswap is $1,930.88. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,294.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,899,392.19. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $379,558.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $379,558.53.

The total transactions of WETH/WMATIC is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,294.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,105.42, captured at 4:34 PM UTC.

The price of converting 1 WETH to USD is $1,930.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20264:32:39 PMsell$0.0363$1,919.310.509726,9430.00001891
0x4F8...47AC
0x9d...ce42
07/30/20264:32:39 PMbuy$0.2358$1,930.883.3127,105.420.0001221
0x25d...C8B4
0xa6...14ef
07/30/20264:28:56 PMsell$1.47$1,919.720.7726,943.220.0007709
0xA09...d778
0x10...ae49
07/30/20264:20:47 PMsell$0.1828$1,921.882.5626,943.460.00009516
0x37B...b7aA
0x5c...d754
07/30/20264:15:05 PMsell$1.87$1,919.626.2726,943.750.0009751
0xB7C...C682
0x96...4f4c
07/30/20263:02:26 PMsell$0.4998$1,915.187.0326,944.080.0002609
0x881...0656
0x6a...d488
07/30/20262:20:30 PMsell$58.72$1,916.1825.9926,952.530.03064
0x7C4...e2F3
0xec...0ae6
07/30/20262:18:11 PMsell$44.7$1,915.36629.3926,967.280.02333
0x4a8...b6a9
0xc8...d79f
07/30/20262:18:09 PMsell$35.01$1,916.16492.9426,978.650.01827
0x57f...7a1F
0x17...ff77
07/30/20262:18:03 PMsell$32.94$1,918.73463.4126,988.340.01717
0xecC...82Cb
0x8e...5d62
07/30/20262:17:35 PMsell$47.2$1,917.46664.6426,999.780.02461
0x444...21f0
0xba...621a
07/30/20262:08:54 PMsell$17.16$1,921.3241.3527,008.960.008936
0x4a8...b6a9
0x1b...f734
07/30/20262:08:50 PMsell$19.22$1,921.67270.2427,014.150.01
0xb23...6fD0
0x2b...63f8
07/30/20262:08:41 PMsell$29.9$1,922.17420.3827,021.160.01555
0x57f...7a1F
0xb7...2004
07/30/20262:07:57 PMsell$33.61$1,921.47472.927,030.220.01749
0x593...1823
0x6b...0200
07/30/20262:05:50 PMsell$32.7$1,925.09459.4327,039.680.01699
0x444...21f0
0xcc...f071
07/30/20262:05:48 PMsell$29.88$1,925.72419.7727,048.60.01551
0x593...1823
0x55...4857
07/30/20262:05:24 PMsell$38.12$1,926.41535.5327,058.30.01979
0x444...21f0
0xd3...b34b
07/30/20262:03:51 PMsell$78.26$1,925.231,100.6327,074.920.04065
0x593...1823
0x06...5028
07/30/20262:02:41 PMsell$44.71$1,928.12628.2927,092.470.02319
0xB2B...e9E5
0x35...8346