- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 221.43
- Pooled WMATIC:
- $1.41M
WETH/WMATIC price stats on Polygon
As of July 27, 2024, the current price of WETH token on DEX Quickswap is $3,263.27. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $25,583.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $498,575,628.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,440,874.03. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,440,874.03.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 423 in the last 24 hours, 195 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $25,583.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,384.08, captured at 2:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:23:10 AM | buy | $1.01 | $3,263.27 | 1.99 | 6,384.08 | 0.0003123 | 0x60...91f0 | |
| 07/27/2024 | 2:17:12 AM | sell | $95.78 | $3,243.24 | 187.43 | 6,346.67 | 0.02953 | 0xef...1086 | |
| 07/27/2024 | 2:13:12 AM | sell | $0.3855 | $3,241.62 | 0.755 | 6,347.53 | 0.0001189 | 0x5d...7bf5 | |
| 07/27/2024 | 2:13:12 AM | sell | $0.6658 | $3,241.61 | 1.3 | 6,347.52 | 0.0002054 | 0x5d...7bf5 | |
| 07/27/2024 | 2:10:34 AM | sell | $0.02501 | $3,239.04 | 0.04902 | 6,347.53 | 0.057723 | 0x67...5f89 | |
| 07/27/2024 | 2:09:00 AM | sell | $0.4111 | $3,239.06 | 0.8057 | 6,347.54 | 0.0001269 | 0xeb...9bfa | |
| 07/27/2024 | 1:59:02 AM | sell | $0.6366 | $3,242.58 | 1.24 | 6,347.55 | 0.0001963 | 0x60...5318 | |
| 07/27/2024 | 1:43:14 AM | sell | $0.1496 | $3,250.36 | 0.2923 | 6,347.55 | 0.00004605 | 0xd4...4289 | |
| 07/27/2024 | 1:42:18 AM | sell | $0.0287 | $3,253.84 | 0.05599 | 6,347.56 | 0.058821 | 0x1b...91b4 | |
| 07/27/2024 | 1:28:46 AM | sell | $0.04894 | $3,246.36 | 0.0957 | 6,347.56 | 0.00001507 | 0xba...6467 | |
| 07/27/2024 | 1:24:20 AM | buy | $0.1601 | $3,271.71 | 0.3125 | 6,385.81 | 0.00004893 | 0xc0...110e | |
| 07/27/2024 | 1:22:04 AM | buy | $0.192 | $3,270.24 | 0.375 | 6,385.81 | 0.00005872 | 0xde...60a4 | |
| 07/27/2024 | 1:12:52 AM | buy | $0.05123 | $3,271.64 | 0.1 | 6,385.81 | 0.00001565 | 0x7e...142c | |
| 07/27/2024 | 1:12:22 AM | sell | $0.02497 | $3,252.04 | 0.04874 | 6,347.55 | 0.057679 | 0x84...7785 | |
| 07/27/2024 | 1:00:16 AM | sell | $11.52 | $3,253.68 | 22.47 | 6,347.65 | 0.003541 | 0x01...1459 | |
| 07/27/2024 | 12:57:56 AM | sell | $0.3195 | $3,253.77 | 0.6233 | 6,347.76 | 0.00009819 | 0xba...7a6d | |
| 07/27/2024 | 12:46:28 AM | sell | $0.4206 | $3,260.79 | 0.8189 | 6,347.76 | 0.000129 | 0xc5...7104 | |
| 07/27/2024 | 12:36:28 AM | sell | $26.59 | $3,260.66 | 51.77 | 6,348 | 0.008156 | 0x1a...4cae | |
| 07/27/2024 | 12:36:28 AM | buy | $23.33 | $3,280.33 | 45.42 | 6,386.29 | 0.007112 | 0xbf...d52a | |
| 07/27/2024 | 12:27:20 AM | sell | $31.47 | $3,259.93 | 61.28 | 6,348.1 | 0.009654 | 0xaa...fdb5 |