WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,263.15
Price
23,996.87 WMATIC
TVL
$473,567.14
MKT CAP
$207.7M
5m
0%
1h
-0.13%
4h
0.10%
24h
-0.23%
Share
TXNS
345
Buys
198
Sells
147
Volume
18K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.32
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of May 1, 2026, the current price of WETH token on DEX Quickswap is $2,263.15. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $17,501.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,651,706.53. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $473,567.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $473,567.14.

The total transactions of WETH/WMATIC is 345 in the last 24 hours, 198 of which are buy transactions, and 147 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,501.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,996.87, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $2,263.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20262:21:36 AMsell$28.92$2,263.15306.6723,996.870.01277
0x444...21f0
0xaa...3e0c
05/01/20262:21:34 AMsell$37.45$2,263.79397.1424,003.610.01654
0xecC...82Cb
0xd7...eaf0
05/01/20262:21:32 AMsell$19.37$2,264.33205.4324,009.370.008556
0xecC...82Cb
0x3b...19ef
05/01/20262:15:46 AMsell$20.05$2,265.37212.6324,013.380.008854
0xb08...2DD5
0xff...5b34
05/01/20262:02:00 AMsell$58.44$2,264.37619.9624,021.360.0258
0x4a8...b6a9
0xe7...72b9
05/01/20262:01:06 AMsell$33.13$2,265.05351.524,030.660.01462
0x593...1823
0xf3...7742
05/01/20262:00:48 AMsell$33.88$2,267.13359.3124,037.470.01494
0x444...21f0
0x49...e1a8
05/01/20261:57:18 AMbuy$210.57$2,277.622,234.0624,164.30.09245
0x944...B030
0xec...f09e
05/01/20261:53:24 AMbuy$88.56$2,268.68942.1824,133.820.03904
0xdCb...0401
0x31...35e6
05/01/20261:50:14 AMbuy$18.02$2,268.55191.6924,122.950.007946
0x3f3...651A
0x76...6388
05/01/20261:49:38 AMbuy$22.69$2,267.87241.3424,118.80.01
0x577...E4AE
0x45...f91a
05/01/20261:48:44 AMbuy$22.68$2,267.4241.324,114.170.01
0x21D...62c6
0xef...ff53
05/01/20261:48:34 AMbuy$22.66$2,264.94241.2724,109.540.01
0x20E...b167
0x75...e2c8
05/01/20261:44:48 AMbuy$22.69$2,267.48241.2924,104.910.01001
0x6e1...5444
0xd1...66dd
05/01/20261:31:04 AMbuy$22.66$2,264.21241.1924,100.280.01
0xcfa...7413
0x93...0f77
05/01/20261:31:00 AMbuy$22.66$2,263.9241.1824,095.650.01
0x21D...62c6
0xec...4901
05/01/20261:30:54 AMbuy$22.68$2,266.05241.1724,091.020.01001
0x20E...b167
0x18...9267
05/01/20261:18:20 AMbuy$22.67$2,265.76240.9124,075.970.01
0x577...E4AE
0xfd...80c2
05/01/20261:18:22 AMbuy$51.17$2,266.46543.7724,083.490.02257
0xbc3...610B
0xd0...8d05
05/01/20261:17:58 AMbuy$22.66$2,265.31240.8924,071.350.01
0xB06...e66F
0x97...790f