WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,125
Price
24,000.65 WMATIC
TVL
$441,284.09
MKT CAP
$186.5M
5m
0%
1h
0.23%
4h
-0.57%
24h
-1.47%
Share
TXNS
458
Buys
224
Sells
234
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.14
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of November 10, 2026, the current price of WETH token on DEX Quickswap is $2,125. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $13,563.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,549,758.04. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $441,284.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $441,284.09.

The total transactions of WETH/WMATIC is 458 in the last 24 hours, 224 of which are buy transactions, and 234 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,563.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,000.65, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $2,125 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20262:39:01 AMbuy$0.0531$2,1250.599724,000.650.00002498
0xAD4...d8ef
0x33...79b6
11/10/20261:44:00 AMsell$0.000752$2,120.210.00846223,856.860.063547
0x10d...6cE8
0xb6...4ae3
11/10/202612:48:42 AMbuy$82.01$2,130.88923.3623,991.760.03848
0x83C...9035
0x06...e327
11/10/202612:34:07 AMbuy$0.00008886$2,131.280.00123,982.890.074169
0xcBD...10a1
0x6a...8a4c
11/10/202612:22:01 AMbuy$0.02621$2,141.20.293523,982.890.00001224
0xf46...C1aF
0x9d...3fcd
11/09/202611:59:48 PMsell$0.00008932$2,127.370.00100123,839.210.074199
0xaaF...ec9e
0xaf...b2ea
11/09/202611:55:04 PMbuy$84.67$2,137.49949.6823,973.740.03961
0xE96...FBbf
0x2a...0c08
11/09/202611:42:19 PMbuy$32.04$2,131.93360.1723,961.170.01503
0xD0d...5BeA
0x76...1c95
11/09/202611:41:16 PMbuy$30.13$2,134.31338.1823,954.460.01411
0x294...fD1f
0x24...4ecb
11/09/202611:39:07 PMbuy$21.32$2,131.68239.5823,948.910.01
0xc15...6D82
0xba...700f
11/09/202611:35:19 PMbuy$41.5$2,130.57466.3923,942.120.01948
0x0D0...C8A9
0xaa...2ff9
11/09/202611:34:03 PMsell$0.01755$2,117.980.197123,794.240.058286
0x4D5...3714
0xc0...e333
11/09/202611:27:58 PMbuy$17.38$2,136.34194.8123,935.780.008139
0x27c...Ac28
0xcc...0519
11/09/202611:27:28 PMbuy$17.44$2,135.93195.4123,932.030.008165
0x27c...Ac28
0xb8...28b7
11/09/202611:20:43 PMbuy$40.15$2,135.59449.8923,925.830.0188
0x64f...65a2
0x8b...62c9
11/09/202611:20:37 PMbuy$27.9$2,134.94312.6323,918.510.01307
0xC53...26B6
0x73...922b
11/09/202611:16:49 PMbuy$15.63$2,133.93175.2623,913.830.007328
0x830...04B5
0x09...e935
11/09/202611:13:04 PMbuy$3.16$2,131.435.4423,904.720.001482
0x008...7267
0xa8...422e
11/09/202611:13:04 PMbuy$32.94$2,131.74369.5323,908.60.01545
0xc15...6D82
0xe2...c991
11/09/202611:11:01 PMbuy$15.02$2,130.42168.5623,902.760.007051
0x9AB...bC7D
0x32...d9a5