- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 108.02
- Pooled WMATIC:
- $2.42M
WETH/WMATIC price stats on Polygon
As of May 12, 2026, the current price of WETH token on DEX Quickswap is $2,281.09. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $9,326.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,250,389.69. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $494,330.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $494,330.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 242 in the last 24 hours, 76 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,326.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,373.52, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,281.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:22:44 AM | sell | $0.05889 | $2,281.09 | 0.5776 | 22,373.52 | 0.00002581 | 0xd0...978a | |
| 05/12/2026 | 9:22:23 AM | sell | $113.61 | $2,280.04 | 1,115.34 | 22,383.85 | 0.04982 | 0xcb...b52b | |
| 05/12/2026 | 9:22:03 AM | sell | $0.116 | $2,283.39 | 1.13 | 22,394.16 | 0.00005081 | 0x8e...4027 | |
| 05/12/2026 | 9:13:18 AM | sell | $29.96 | $2,283.52 | 293.93 | 22,396.89 | 0.01312 | 0xf1...2ddc | |
| 05/12/2026 | 9:10:30 AM | sell | $33.77 | $2,287.51 | 330.74 | 22,402.67 | 0.01476 | 0x7d...fc3d | |
| 05/12/2026 | 9:10:25 AM | sell | $5.89 | $2,287.88 | 57.69 | 22,406.26 | 0.002575 | 0x38...4af0 | |
| 05/12/2026 | 9:09:54 AM | sell | $2 | $2,286.55 | 19.6 | 22,406.98 | 0.0008749 | 0x42...4045 | |
| 05/12/2026 | 9:08:21 AM | sell | $66.88 | $2,285.04 | 656.05 | 22,413.23 | 0.02927 | 0x33...3dd3 | |
| 05/12/2026 | 9:06:17 AM | sell | $2 | $2,287.71 | 19.6 | 22,419.48 | 0.0008744 | 0x63...7d89 | |
| 05/12/2026 | 9:06:10 AM | sell | $22.5 | $2,287.94 | 220.56 | 22,421.7 | 0.009837 | 0x94...632e | |
| 05/12/2026 | 9:06:04 AM | sell | $2.99 | $2,286.47 | 29.41 | 22,424.01 | 0.001311 | 0x39...e485 | |
| 05/12/2026 | 9:05:57 AM | sell | $1.1 | $2,286.5 | 10.82 | 22,424.38 | 0.0004826 | 0x73...c026 | |
| 05/12/2026 | 8:57:16 AM | sell | $1.59 | $2,288.45 | 15.66 | 22,424.63 | 0.0006983 | 0xc3...c0af | |
| 05/12/2026 | 8:57:14 AM | sell | $3.17 | $2,288.48 | 31.13 | 22,425.06 | 0.001388 | 0xa7...2b80 | |
| 05/12/2026 | 8:57:07 AM | sell | $2 | $2,288.53 | 19.6 | 22,425.53 | 0.0008742 | 0x71...5b65 | |
| 05/12/2026 | 8:55:08 AM | sell | $2 | $2,288.52 | 19.6 | 22,425.9 | 0.0008742 | 0xe1...5534 | |
| 05/12/2026 | 8:54:56 AM | sell | $1 | $2,288.54 | 9.8 | 22,426.17 | 0.0004371 | 0xaa...a1cf | |
| 05/12/2026 | 8:54:42 AM | sell | $1.99 | $2,288.57 | 19.59 | 22,426.44 | 0.0008737 | 0x86...0dea | |
| 05/12/2026 | 8:54:42 AM | sell | $3 | $2,288.62 | 29.41 | 22,426.89 | 0.001311 | 0x5a...0017 | |
| 05/12/2026 | 8:49:20 AM | sell | $50.04 | $2,292.38 | 489.67 | 22,431.7 | 0.02182 | 0x17...bff9 |