WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,089.98
Price
21,996.07 WMATIC
TVL
$454,745.56
MKT CAP
$199.8M
5m
0%
1h
0%
4h
0.50%
24h
-4.69%
Share
TXNS
357
Buys
132
Sells
225
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.01
Pooled WMATIC:
$2.39M

WETH/WMATIC price stats on Polygon

As of March 26, 2026, the current price of WETH token on DEX Quickswap is $2,089.98. WETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $14,430.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,802,758.02. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $454,745.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $454,745.56.

The total transactions of WETH/WMATIC is 357 in the last 24 hours, 132 of which are buy transactions, and 225 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,430.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,996.07, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $2,089.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/26/20261:46:11 PMbuy$209.95$2,089.982,209.6521,996.070.1004
0xAE9...1602
0xdc...a8d4
03/26/20261:32:01 PMsell$10.46$2,067.75110.5321,845.170.00506
0xA47...13ED
0xf0...fff5
03/26/20261:27:59 PMsell$1.03$2,070.9710.9221,846.280.0005
0x036...2aE9
0x20...2ab8
03/26/20261:25:23 PMbuy$1.04$2,082.5810.9821,977.950.0005
0x036...2aE9
0x53...2976
03/26/20261:24:17 PMsell$1.03$2,069.8610.9221,846.280.0005
0x036...2aE9
0x51...5e1a
03/26/20261:24:09 PMbuy$1.04$2,082.310.9821,977.950.0005
0x036...2aE9
0xf2...aa4a
03/26/20261:21:19 PMsell$1.03$2,069.3110.9221,846.280.0005
0x036...2aE9
0x9e...03c8
03/26/20261:21:03 PMbuy$1.04$2,083.1810.9821,977.950.0005
0x036...2aE9
0x9e...3bde
03/26/20261:17:47 PMsell$2.37$2,068.6525.0621,846.410.001147
0x69b...642d
0x42...fb37
03/26/20261:12:35 PMbuy$2.38$2,078.1325.2121,978.080.001147
0x69b...642d
0x94...6941
03/26/20261:02:11 PMsell$5.89$2,071.3762.1321,846.750.002844
0x69b...642d
0x04...5bf4
03/26/202612:33:07 PMsell$0.4796$2,069.25.0621,847.360.0002318
0x4F8...47AC
0xed...85a2
03/26/202612:31:15 PMbuy$0.2188$2,084.112.321,979.060.000105
0x96B...fB2E
0x77...baa0
03/26/202612:23:31 PMsell$124.05$2,070.991,309.4321,859.370.0599
0xba7...5720
0x7e...41bd
03/26/202611:56:03 AMbuy$1.03$2,078.061122,003.060.0005
0x036...2aE9
0xa4...c8f3
03/26/202611:55:37 AMsell$1.03$2,063.3910.9321,871.240.0005
0x036...2aE9
0xd0...c3c1
03/26/202611:51:01 AMsell$1.03$2,073.6410.9321,871.440.0005
0xC06...8B8c
0x56...2d1b
03/26/202611:41:55 AMbuy$91.03$2,075.72964.5721,994.490.04385
0x5f2...dc0C
0x27...7c46
03/26/202611:38:59 AMbuy$20.74$2,072.41220.0421,983.620.01
0x6A4...b893
0x33...50b8
03/26/202611:38:53 AMbuy$20.76$2,074.13220.0421,979.580.01001
0xf63...302e
0xfb...a326