WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,766.61
Price
22,819.24 WMATIC
TVL
$378,136.25
MKT CAP
$160.1M
5m
0%
1h
-1.12%
4h
-1.15%
24h
2.83%
Share
TXNS
219
Buys
110
Sells
109
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.73
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX Quickswap is $1,766.61. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,690.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,069,756.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $378,136.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $378,136.25.

The total transactions of WETH/WMATIC is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,690.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,819.24, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $1,766.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20263:20:45 AMsell$50.02$1,766.61646.122,819.240.02831
0x09f...D4Cd
0x7d...2aa6
06/16/20262:33:58 AMbuy$2.4$1,777.1431.1322,962.550.001355
0x331...b8FF
0xe8...adce
06/16/20262:33:15 AMbuy$1.57$1,776.9820.322,962.070.000884
0xC73...c995
0xc4...2b4a
06/16/20262:33:15 AMbuy$2.51$1,776.9432.4822,961.570.001414
0xBc7...0130
0x79...65c4
06/16/20262:33:13 AMbuy$7.36$1,776.8595.222,960.370.004146
0x052...CA10
0x53...7c65
06/16/20262:33:12 AMsell$362.44$1,769.364,683.4522,863.540.2048
0xA58...3D7D
0x7a...04df
06/16/20262:25:55 AMbuy$70.89$1,786.54914.2623,039.140.03968
0xecC...82Cb
0xd4...66f1
06/16/20262:14:46 AMbuy$55.62$1,787.5716.4223,023.810.03111
0x4a8...b6a9
0xd4...332e
06/16/20262:14:24 AMbuy$56.38$1,788.61725.4223,010.260.03152
0xecC...82Cb
0x88...7008
06/16/20261:14:06 AMsell$0.25$1,793.63.1822,865.670.0001394
0xAC5...3258
0xfd...86d7
06/16/20261:12:37 AMsell$0.9959$1,791.8112.722,865.820.0005558
0x5AE...A392
0x3d...3c0b
06/16/202612:52:00 AMsell$2.24$1,793.0928.6322,866.210.001252
0x618...AA8e
0xd8...3b86
06/16/202612:46:25 AMbuy$0.0529$1,804.730.674323,004.290.00002931
0x70f...79C8
0xf1...e3f2
06/16/202612:38:30 AMsell$57.27$1,794.9729.9222,873.310.03191
0xB2B...e9E5
0x8c...f897
06/16/202612:38:16 AMsell$95.5$1,794.61,218.1822,891.570.05321
0x4a8...b6a9
0x9d...bf3f
06/16/202612:33:58 AMsell$53.66$1,795.33684.8222,909.40.02989
0x57f...7a1F
0x49...06f8
06/16/202612:26:07 AMsell$0.05$1,789.610.640222,915.820.00002794
0xe93...D950
0x1b...bc64
06/15/202611:50:21 PMbuy$52.73$1,792.82677.9823,047.560.02941
0x444...21f0
0x08...d391
06/15/202611:40:30 PMbuy$3.97$1,797.755123,040.710.002213
0x3Cc...135E
0x7f...6863
06/15/202611:19:48 PMsell$0.9997$1,787.2412.8122,902.320.0005593
0xB04...2FA1
0xca...75c3