WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,340.98
Price
25,855.1 WMATIC
TVL
$471,592.55
MKT CAP
$220.2M
5m
0%
1h
-0.27%
4h
-0.77%
24h
-0.40%
Share
TXNS
411
Buys
83
Sells
328
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.42
Pooled WMATIC:
$2.6M

WETH/WMATIC price stats on Polygon

As of April 17, 2026, the current price of WETH token on DEX Quickswap is $2,340.98. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $13,328.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,176,099.08. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,592.56. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,592.56.

The total transactions of WETH/WMATIC is 411 in the last 24 hours, 83 of which are buy transactions, and 328 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,328.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,855.1, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,340.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/17/202612:06:46 AMsell$0.09901$2,340.981.0925,855.10.00004229
0x120...9da6
0x22...6fe1
04/16/202611:51:32 PMsell$49.92$2,345.78550.4425,864.970.02128
0x09f...D4Cd
0x08...7b6b
04/16/202611:51:32 PMsell$19.94$2,345.08219.9625,857.310.008506
0x63c...6832
0x59...6944
04/16/202611:51:30 PMsell$132.73$2,345.641,464.8225,885.030.05658
0x4FA...D1F9
0x8f...8aac
04/16/202611:51:08 PMsell$49.97$2,347.48551.5325,905.080.02129
0x63c...6832
0xb4...dd25
04/16/202611:50:56 PMsell$11.06$2,348.74122.0925,911.780.004711
0x4a8...b6a9
0xf0...9474
04/16/202611:50:30 PMsell$43.02$2,349.28474.6225,917.720.01831
0x433...1811
0x7c...66a3
04/16/202611:49:18 PMsell$52.07$2,349.91574.5325,928.170.02215
0x06c...EB1f
0xd0...d5ed
04/16/202611:27:48 PMsell$39.95$2,347.21441.5725,938.290.01702
0x09f...D4Cd
0x15...2300
04/16/202611:27:38 PMsell$123.22$2,348.161,362.1325,956.270.05247
0xB88...9aEf
0x3d...8de0
04/16/202610:38:56 PMbuy$0.9082$2,354.4410.0726,126.240.0003857
0xd61...58D6
0xaa...3df1
04/16/202610:38:04 PMsell$16.38$2,340.52181.8325,971.430.007001
0x444...21f0
0x98...9bd7
04/16/202610:38:02 PMsell$16.38$2,340.85181.7725,975.060.006997
0x593...1823
0x7f...cf36
04/16/202610:37:50 PMsell$18$2,341.95199.6925,978.860.007686
0x593...1823
0xa9...be97
04/16/202610:34:30 PMsell$0.08853$2,340.430.982725,980.860.00003782
0x22F...35E6
0xca...4d83
04/16/202610:17:10 PMsell$19.11$2,340.86212.1325,982.980.008164
0x57f...7a1F
0x4b...0f08
04/16/202610:17:10 PMsell$59.86$2,341.65664.4725,991.730.02556
0x63c...6832
0x2c...7ed2
04/16/202610:16:50 PMsell$22.13$2,339.49246.0526,000.80.009463
0x4a8...b6a9
0x4a...9119
04/16/202610:16:12 PMsell$20.43$2,339.99227.0626,005.520.008731
0x4a8...b6a9
0x09...b4f8
04/16/202610:15:54 PMsell$32.6$2,342.82362.0326,011.40.01391
0x4a8...b6a9
0x33...890c