WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,269.22
Price
25,027.37 WMATIC
TVL
$460,793.71
MKT CAP
$199.6M
5m
0%
1h
0.18%
4h
0.38%
24h
0.48%
Share
TXNS
236
Buys
161
Sells
75
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.83
Pooled WMATIC:
$2.54M

WETH/WMATIC price stats on Polygon

As of November 1, 2026, the current price of WETH token on DEX Quickswap is $2,269.22. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,725.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,640,126.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $460,793.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $460,793.71.

The total transactions of WETH/WMATIC is 236 in the last 24 hours, 161 of which are buy transactions, and 75 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,725.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,027.37, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,269.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20269:27:58 PMbuy$0.001424$2,269.220.015725,027.370.066275
0x32c...3458
0xdd...ebb4
11/01/20269:17:19 PMsell$0.0004568$2,256.010.00503824,877.430.062025
0xfAA...1F5e
0xb2...b17a
11/01/20269:15:28 PMbuy$68.53$2,265.82756.825,019.920.03024
0xB42...EAD6
0xb7...95b1
11/01/20269:15:28 PMbuy$42.27$2,264.73466.7625,007.890.01866
0x924...555e
0x14...df95
11/01/20269:02:42 PMbuy$0.04781$2,265.330.527725,003.310.0000211
0x69e...7e99
0x95...d75c
11/01/20269:02:27 PMbuy$0.04785$2,267.520.527725,003.30.0000211
0x69e...7e99
0x42...a58d
11/01/20269:02:16 PMbuy$0.0478$2,265.180.527725,003.280.0000211
0x69e...7e99
0xc6...abc9
11/01/20269:02:04 PMbuy$0.0478$2,265.180.527725,003.270.0000211
0x69e...7e99
0xd2...53ee
11/01/20269:01:52 PMbuy$0.0478$2,265.180.527725,003.260.0000211
0x69e...7e99
0xc4...e3fa
11/01/20269:01:39 PMbuy$0.0478$2,265.180.527725,003.250.0000211
0x69e...7e99
0xb3...266b
11/01/20269:01:27 PMbuy$0.0478$2,265.180.527725,003.240.0000211
0x69e...7e99
0x5f...a2a2
11/01/20269:01:15 PMbuy$0.0478$2,265.180.527725,003.230.0000211
0x69e...7e99
0xd7...841b
11/01/20269:01:04 PMbuy$0.0478$2,265.190.527725,003.220.0000211
0x69e...7e99
0x11...be9a
11/01/20269:00:51 PMbuy$0.0478$2,265.190.527725,003.210.0000211
0x69e...7e99
0xeb...56b4
11/01/20267:13:25 PMbuy$35.55$2,255.98394.0424,999.330.01576
0x03E...b4C8
0xdc...90b0
11/01/20267:13:21 PMbuy$38.69$2,256.33428.6124,991.240.01715
0xa95...cb5C
0x7e...91c1
11/01/20267:05:13 PMsell$0.09204$2,261.041.0124,837.350.00004071
0xeC6...78dC
0xe9...909d
11/01/20266:42:51 PMsell$0.1897$2,253.642.0924,837.380.00008418
0x629...5595
0x2a...a9a3
11/01/20266:40:07 PMbuy$25.71$2,267.9283.2624,984.310.01133
0x03E...b4C8
0x77...3818
11/01/20266:39:52 PMbuy$54.34$2,267.58598.5324,975.640.02396
0xd2b...7F06
0x36...395c