WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,743.62
Price
22,743.79 WMATIC
TVL
$374,480.72
MKT CAP
$158.4M
5m
0.07%
1h
0.17%
4h
-0.67%
24h
-0.18%
Share
TXNS
260
Buys
96
Sells
164
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.08
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 9, 2026, the current price of WETH token on DEX Quickswap is $1,743.62. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,672.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,369,809.99. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $374,480.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $374,480.73.

The total transactions of WETH/WMATIC is 260 in the last 24 hours, 96 of which are buy transactions, and 164 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,672.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,743.79, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $1,743.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/202612:10:40 PMsell$43.23$1,743.62564.0122,743.790.02479
0xecC...82Cb
0x17...f63b
07/09/202612:09:11 PMsell$0.01012$1,743.240.132122,749.040.05581
0x256...Ca6d
0x82...c025
07/09/202612:05:28 PMsell$56.9$1,740.52743.9222,755.990.03269
0x0f0...8280
0xc4...b09c
07/09/202612:04:47 PMsell$54.37$1,742.38710.5722,769.560.0312
0xB2B...e9E5
0x34...2c13
07/09/202611:51:49 AMbuy$10.22$1,753.62133.6522,912.20.005833
0x479...6e3d
0x36...b9d3
07/09/202611:50:17 AMsell$1.59$1,740.7220.8222,773.890.0009142
0xCad...E850
0x92...a5a3
07/09/202611:01:16 AMsell$2.44$1,745.1531.9622,774.380.001403
0x00E...9Ae3
0xf6...c503
07/09/202611:00:40 AMsell$37.37$1,745.57487.7922,779.240.02141
0x444...21f0
0xbc...4f55
07/09/202611:00:20 AMsell$39.15$1,744.7511.4322,788.570.02244
0x444...21f0
0x3d...6b55
07/09/202611:00:08 AMsell$46.79$1,744.98611.3822,799.050.02681
0x444...21f0
0x1d...f2cd
07/09/202610:59:53 AMsell$48.15$1,745.86629.1322,810.630.02758
0xB2B...e9E5
0x44...6589
07/09/202610:59:31 AMsell$46.63$1,746.93609.2722,822.20.02669
0xB2B...e9E5
0x42...5dda
07/09/202610:55:55 AMsell$43.81$1,744.02573.6822,833.250.02512
0x4a8...b6a9
0xea...f344
07/09/202610:54:05 AMsell$48.22$1,744.06631.6922,844.520.02765
0xecC...82Cb
0xc2...cffc
07/09/202610:53:26 AMsell$49.23$1,744.74644.9822,856.450.02821
0x4a8...b6a9
0xf4...1e50
07/09/202610:52:40 AMsell$56.58$1,746.57740.9122,869.410.03239
0x4a8...b6a9
0xfa...593b
07/09/202610:52:34 AMsell$45.79$1,747.53599.6622,881.940.0262
0x57f...7a1F
0x46...f138
07/09/202610:52:19 AMsell$47.62$1,748.4623.6422,893.390.02724
0x57f...7a1F
0x2b...87ee
07/09/202610:48:32 AMsell$2.14$1,75028.1222,899.480.001228
0xaCe...97ca
0x10...a724
07/09/202610:47:22 AMsell$0.6929$1,752.649.0522,899.830.0003953
0xe93...D950
0x99...7abe