WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,251.29
Price
24,308.09 WMATIC
TVL
$465,231.69
MKT CAP
$198.1M
5m
-0.01%
1h
-0.02%
4h
0.18%
24h
0.53%
Share
TXNS
462
Buys
254
Sells
208
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.02
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WETH token on DEX Quickswap is $2,251.29. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $16,135.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,123,107.95. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $465,231.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $465,231.69.

The total transactions of WETH/WMATIC is 462 in the last 24 hours, 254 of which are buy transactions, and 208 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,135.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,308.09, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,251.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20267:58:43 PMsell$12.94$2,251.29139.7224,308.090.005748
0x2FD...41f3
0xc5...feb4
10/31/20267:57:28 PMsell$0.1504$2,251.421.6224,309.460.00006683
0x702...93d5
0xf0...cb28
10/31/20267:44:48 PMsell$0.0008526$2,254.420.00919324,309.470.063781
0xe2a...A00e
0xa2...c4a4
10/31/20267:44:06 PMsell$58.2$2,252.13628.4124,315.570.02584
0x2dd...1E0F
0xad...c511
10/31/20267:37:54 PMsell$5.1$2,251.8355.1124,322.190.002266
0x487...d729
0x03...0cb3
10/31/20267:37:22 PMbuy$0.000464$2,265.680.00501124,469.320.062048
0x219...4254
0x04...4011
10/31/20267:37:10 PMsell$59.59$2,254.85643.0524,328.970.02643
0x21E...0C88
0xf8...4d22
10/31/20266:49:33 PMsell$1.64$2,248.4917.8224,335.370.0007325
0x878...8E25
0x9f...27e7
10/31/20266:15:52 PMbuy$0.0004631$2,262.560.00501124,482.210.062047
0xD77...5503
0x30...98ae
10/31/20266:15:37 PMbuy$0.0004627$2,260.290.00501124,482.210.062047
0x82e...c37E
0x4e...3b7d
10/31/20266:15:21 PMbuy$0.0004634$2,263.980.00501124,482.210.062047
0x242...8E5F
0x1e...f960
10/31/20266:14:52 PMbuy$0.0004631$2,262.540.00501124,482.210.062047
0xB00...eEE4
0x47...d7a5
10/31/20266:14:27 PMbuy$0.0004634$2,263.980.00501124,482.210.062047
0x83F...6599
0xe9...d96c
10/31/20266:08:13 PMbuy$0.000463$2,261.940.00501124,482.210.062047
0x388...b4f6
0xa4...48f5
10/31/20266:06:30 PMbuy$0.0004634$2,263.950.00501124,482.210.062047
0x10d...6cE8
0x8a...af93
10/31/20266:06:10 PMbuy$0.0004634$2,263.950.00501124,482.210.062047
0xBE9...AA0B
0x5a...ac77
10/31/20266:05:52 PMbuy$0.0004627$2,260.590.00501124,482.210.062047
0x8f1...b017
0x08...2db8
10/31/20266:01:30 PMbuy$0.0004634$2,263.940.00501124,482.210.062047
0x68d...a8f2
0x76...8c9c
10/31/20266:01:12 PMbuy$0.0004634$2,263.940.00501124,482.210.062047
0xC01...4175
0x0f...37ec
10/31/20266:00:52 PMbuy$0.0004621$2,257.430.00501124,482.210.062047
0x6F8...028E
0x5e...909d