WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,997.57
Price
22,150.86 WMATIC
TVL
$433,259.95
MKT CAP
$175.8M
5m
0%
1h
-0.11%
4h
-1.06%
24h
-1.56%
Share
TXNS
146
Buys
57
Sells
89
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.12
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Quickswap is $1,997.57. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,023.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,794,845.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $433,259.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $433,259.96.

The total transactions of WETH/WMATIC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,023.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,150.86, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $1,997.57 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20264:53:06 PMsell$0.198$1,997.572.1922,150.860.00009912
0x88F...8988
0xd1...7552
05/31/20264:50:46 PMsell$0.7912$1,995.578.7822,150.960.0003965
0x88F...8988
0xb2...da7d
05/31/20264:42:20 PMsell$89.88$2,000.44995.6622,160.250.04493
0x6Dd...c024
0xf1...03da
05/31/20264:41:56 PMsell$59.73$1,999.82662.4122,175.560.02987
0x4a8...b6a9
0x70...2d90
05/31/20263:44:35 PMbuy$0.09864$2,018.841.0922,315.360.00004886
0xd4a...5C6E
0xda...f54c
05/31/20263:38:31 PMsell$1.26$2,007.9113.9322,181.780.0006281
0xA47...13ED
0xaa...1f78
05/31/20263:33:23 PMbuy$0.06335$2,019.860.722,315.60.00003136
0x1E3...8252
0xd4...872d
05/31/20263:26:16 PMsell$11.33$2,008.11125.2322,183.060.005645
0xAc2...6380
0x7f...b583
05/31/20263:08:04 PMsell$20.03$2,008.79221.2822,186.260.009974
0xFE2...1e0f
0x27...64f4
05/31/20263:07:41 PMbuy$34.99$2,012.29388.1622,318.430.01739
0x2e4...7c89
0x80...96c8
05/31/20263:07:13 PMsell$0.03758$2,001.910.416322,181.150.00001877
0x4a7...1B80
0xce...af98
05/31/20262:48:11 PMbuy$27.48$2,020.47303.4622,312.030.0136
0x207...66eD
0x8d...caa8
05/31/20262:30:06 PMbuy$72.38$2,012.1802.322,301.770.03597
0x7C4...e2F3
0xf0...5e63
05/31/20262:18:22 PMsell$0.2524$2,006.252.7822,160.810.0001258
0x4F8...47AC
0x18...8195
05/31/20261:57:36 PMbuy$2.75$2,023.2430.322,294.120.001359
0x95D...1E09
0x30...d13b
05/31/20261:34:32 PMbuy$15.34$2,028.05168.6422,295.440.007564
0x420...2b49
0x72...60c3
05/31/20261:34:32 PMsell$15.48$2,015.9170.1822,161.850.007679
0x420...2b49
0x72...60c3
05/31/20261:32:28 PMsell$8$2,017.7387.922,161.130.003966
0x659...1ae7
0x1f...4b9d
05/31/20261:23:06 PMsell$0.18$2,017.061.9722,161.960.00008928
0x4F8...47AC
0x81...81f4
05/31/20261:16:51 PMsell$0.03117$2,019.020.342222,161.980.00001544
0x507...E42a
0x57...c54a