WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,423.07
Price
25,131.46 WMATIC
TVL
$492,612.89
MKT CAP
$212M
5m
0%
1h
-0.90%
4h
0.89%
24h
6.22%
Share
TXNS
779
Buys
392
Sells
387
Volume
35K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.34
Pooled WMATIC:
$2.55M

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Quickswap is $2,423.07. WETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $34,753.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,004,860.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $492,612.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $492,612.89.

The total transactions of WETH/WMATIC is 779 in the last 24 hours, 392 of which are buy transactions, and 387 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,753.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,131.46, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,423.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/202611:54:30 PMsell$0.02395$2,423.070.248425,131.460.059884
0x5d9...77Fd
0x1e...42a8
11/04/202611:48:33 PMbuy$0.0114$2,430.330.118625,282.930.054693
0x8f1...b017
0x2c...1c1d
11/04/202611:46:01 PMbuy$0.01141$2,433.050.118625,282.930.054693
0x4F9...44b1
0xc1...a16f
11/04/202611:45:30 PMsell$0.02091$2,418.470.217325,131.460.058647
0xcCd...F5CF
0x8b...a77e
11/04/202611:31:12 PMbuy$52.31$2,426.47544.9425,277.540.02155
0x004...BEDe
0xee...1ad4
11/04/202611:30:55 PMbuy$12.12$2,425.83126.2825,270.910.004997
0x03E...b4C8
0xae...1160
11/04/202611:29:37 PMsell$0.09573$2,411.310.997225,118.290.0000397
0xF43...2e78
0x6f...7dcd
11/04/202611:28:46 PMbuy$19.44$2,427.78202.2525,257.750.008007
0x3f6...88d1
0x28...39c5
11/04/202611:28:46 PMbuy$48.33$2,428.45502.8425,264.710.0199
0xEe8...bD6d
0xe9...8c37
11/04/202611:27:55 PMbuy$13.32$2,423.42138.8725,254.380.005498
0x2F6...66a1
0x8e...387e
11/04/202611:26:42 PMbuy$31.81$2,428.04330.8125,249.740.0131
0xB9A...a60C
0x5b...7acc
11/04/202611:26:42 PMbuy$30.36$2,427.43315.8125,243.360.01251
0x3f6...88d1
0xfc...09a8
11/04/202611:16:54 PMsell$0.1106$2,418.831.1425,089.040.00004574
0x722...Bc5A
0xac...d971
11/04/202611:16:18 PMbuy$0.007128$2,443.840.0736225,240.260.052916
0x4a7...7545
0xd7...3862
11/04/202611:15:34 PMsell$0.04789$2,416.170.497325,089.050.00001982
0x2a8...239A
0x56...41f3
11/04/202611:11:40 PMbuy$0.03593$2,432.320.372925,240.270.00001477
0x7e9...2Cf1
0x9c...06eb
11/04/202611:11:30 PMbuy$0.03593$2,432.550.372925,240.260.00001477
0x7e9...2Cf1
0x08...385b
11/04/202611:11:19 PMbuy$0.03598$2,435.890.372925,240.250.00001477
0x7e9...2Cf1
0xfa...a945
11/04/202611:11:09 PMbuy$0.03598$2,435.890.372925,240.250.00001477
0x7e9...2Cf1
0x52...29e8
11/04/202611:10:57 PMbuy$0.03598$2,435.890.372925,240.240.00001477
0x7e9...2Cf1
0x57...fe79