WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,333.04
Price
25,334.13 WMATIC
TVL
$472,172.03
MKT CAP
$207.8M
5m
0%
1h
-0.01%
4h
-0.53%
24h
-0.79%
Share
TXNS
713
Buys
376
Sells
337
Volume
116K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.94
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of October 29, 2026, the current price of WETH token on DEX Quickswap is $2,333.04. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $115,944.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,832,770.44. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $472,172.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $472,172.03.

The total transactions of WETH/WMATIC is 713 in the last 24 hours, 376 of which are buy transactions, and 337 are sales transactions.

WETH/WMATIC pool has a trading volume of $115,944.71 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,334.13, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,333.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20266:57:36 PMsell$131.4$2,333.041,426.9125,334.130.05632
0x4FA...D1F9
0xa4...434c
10/29/20266:57:16 PMsell$14.34$2,334.37155.8125,349.780.006146
0xa95...cb5C
0xca...33ee
10/29/20266:57:15 PMsell$18.89$2,334.25205.225,353.350.008093
0x3f6...88d1
0x35...d314
10/29/20266:45:25 PMbuy$0.1849$2,335.792.0225,508.180.0000792
0x5Cb...d0F8
0xc3...9e01
10/29/20266:43:47 PMbuy$253.82$2,346.22,756.6925,480.750.1081
0xb74...e77C
0x64...dc9e
10/29/20266:43:44 PMsell$264.03$2,332.262,867.4725,329.350.1132
0x7c3...32f4
0xd7...a37a
10/29/20266:43:44 PMbuy$382.86$2,345.134,158.0625,469.180.1632
0x3f7...1Ffa
0xa7...4351
10/29/20266:41:10 PMsell$155.22$2,324.681,688.8725,292.40.06677
0x81D...BcCf
0xac...f8c9
10/29/20266:40:50 PMsell$74.32$2,325.21809.225,317.10.03196
0xa69...e362
0xa3...7a35
10/29/20266:40:50 PMsell$35.17$2,326.29382.9825,328.880.01512
0x924...555e
0x41...f75a
10/29/20266:39:31 PMsell$74.34$2,326.34809.8825,340.690.03195
0x7C4...e2F3
0x6a...1684
10/29/20266:38:50 PMsell$7.3$2,327.679.5825,365.530.003137
0xEbe...BE94
0x16...5d6f
10/29/20266:38:52 PMsell$74.36$2,326.8810.3825,356.730.03195
0x835...3695
0x9e...7ae8
10/29/20266:38:47 PMsell$13.73$2,327.97149.6325,367.80.005898
0x96d...CB4f
0x53...a6ab
10/29/20266:38:43 PMsell$19.18$2,328.3209.0525,371.350.008239
0xc0C...6b62
0xb4...3f60
10/29/20266:38:35 PMsell$28.38$2,326.46309.625,376.490.0122
0x27c...Ac28
0xba...b932
10/29/20266:38:34 PMsell$33.39$2,330.48363.7425,383.160.01433
0x96d...CB4f
0x4b...07b0
10/29/20266:38:25 PMsell$25.09$2,327273.8125,389.470.01078
0xc0C...6b62
0xdf...1161
10/29/20266:38:25 PMsell$21.72$2,327.46236.9925,394.530.009332
0xd2b...7F06
0x00...1fac
10/29/20266:38:11 PMsell$22.73$2,327.86248.125,399.340.009768
0xEe8...bD6d
0x60...a65b