- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 98.7
- Pooled WMATIC:
- $2.6M
WETH/WMATIC price stats on Polygon
As of December 16, 2025, the current price of WETH token on DEX Quickswap is $2,935.21. WETH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $31,643.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,318,741.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $581,038.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $581,038.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 610 in the last 24 hours, 271 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31,643.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,237.42, captured at 3:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:39:57 AM | sell | $65.23 | $2,935.21 | 583.14 | 26,237.42 | 0.02222 | 0x68...db49 | |
| 12/16/2025 | 3:37:49 AM | sell | $0.01406 | $2,935.87 | 0.1257 | 26,243.31 | 0.054791 | 0xd3...3149 | |
| 12/16/2025 | 3:30:15 AM | sell | $1.18 | $2,940.42 | 10.59 | 26,243.42 | 0.0004038 | 0x15...f919 | |
| 12/16/2025 | 3:29:45 AM | sell | $0.03507 | $2,940.43 | 0.313 | 26,243.53 | 0.00001192 | 0x02...cabb | |
| 12/16/2025 | 3:29:31 AM | sell | $4.47 | $2,940.4 | 39.98 | 26,243.3 | 0.001523 | 0xf4...4aeb | |
| 12/16/2025 | 3:29:31 AM | buy | $3.55 | $2,958.12 | 31.68 | 26,401.39 | 0.0012 | 0xb8...8793 | |
| 12/16/2025 | 3:29:15 AM | buy | $0.3237 | $2,958.17 | 2.88 | 26,401.85 | 0.0001094 | 0x1a...35cd | |
| 12/16/2025 | 3:26:31 AM | sell | $0.8617 | $2,939.71 | 7.69 | 26,243.73 | 0.0002931 | 0x8d...d9a8 | |
| 12/16/2025 | 3:26:07 AM | buy | $0.395 | $2,942.65 | 3.54 | 26,401.94 | 0.0001342 | 0x93...06e4 | |
| 12/16/2025 | 3:25:59 AM | sell | $13.53 | $2,925.16 | 121.45 | 26,244.96 | 0.004627 | 0x43...5f8e | |
| 12/16/2025 | 3:25:55 AM | sell | $43.98 | $2,925.74 | 394.63 | 26,250.19 | 0.01503 | 0x38...1657 | |
| 12/16/2025 | 3:25:49 AM | sell | $5.41 | $2,928.09 | 48.56 | 26,254.67 | 0.001849 | 0x32...6a4f | |
| 12/16/2025 | 3:22:09 AM | sell | $0.1449 | $2,928.14 | 1.29 | 26,255.17 | 0.00004948 | 0x4c...ccbf | |
| 12/16/2025 | 3:20:17 AM | sell | $5.5 | $2,928.2 | 49.34 | 26,255.69 | 0.001879 | 0xc4...359e | |
| 12/16/2025 | 3:19:19 AM | sell | $4.12 | $2,928.3 | 37 | 26,256.56 | 0.001409 | 0x38...791e | |
| 12/16/2025 | 3:18:27 AM | sell | $39.9 | $2,928.74 | 357.82 | 26,260.56 | 0.01362 | 0x84...ecf8 | |
| 12/16/2025 | 3:15:25 AM | sell | $0.9204 | $2,930.8 | 8.24 | 26,264.26 | 0.000314 | 0x40...5632 | |
| 12/16/2025 | 3:15:07 AM | sell | $5.17 | $2,930.86 | 46.34 | 26,264.82 | 0.001764 | 0xb2...67ee | |
| 12/16/2025 | 3:13:35 AM | sell | $29.32 | $2,931.21 | 262.76 | 26,267.95 | 0.01 | 0xe1...f9aa | |
| 12/16/2025 | 3:12:57 AM | sell | $0.9992 | $2,934.2 | 8.94 | 26,270.69 | 0.0003405 | 0x1c...f480 |