WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,317.14
Price
25,174.62 WMATIC
TVL
$471,599.98
MKT CAP
$210.4M
5m
0%
1h
-0.36%
4h
0.31%
24h
1.75%
Share
TXNS
486
Buys
200
Sells
286
Volume
18K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.06
Pooled WMATIC:
$2.56M

WETH/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WETH token on DEX Quickswap is $2,317.14. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $18,128.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,382,454.71. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,599.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,599.98.

The total transactions of WETH/WMATIC is 486 in the last 24 hours, 200 of which are buy transactions, and 286 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,128.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,174.62, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,317.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20262:22:48 AMbuy$1.83$2,317.1419.9325,174.620.000792
0x3Ba...9374
0x07...b8d3
04/21/20261:33:26 AMbuy$31.24$2,327.94337.8925,171.110.01342
0x593...1823
0x88...d9eb
04/21/20261:33:08 AMbuy$35.54$2,325.04384.6925,164.020.01528
0x4a8...b6a9
0x83...aaec
04/21/20261:32:24 AMbuy$53.08$2,326.59573.9325,154.610.02281
0xB2B...e9E5
0xff...e01d
04/21/20261:30:52 AMbuy$42.53$2,325.49459.8725,144.470.01828
0x444...21f0
0x3f...d6c1
04/21/20261:30:48 AMbuy$36.29$2,324.72392.3825,136.120.01561
0x4a8...b6a9
0x0f...e440
04/21/20261:14:56 AMsell$0.0137$2,310.570.148124,981.710.055931
0xDD7...3094
0x22...1c9d
04/21/20261:13:44 AMsell$0.004871$2,312.650.0526224,981.420.052106
0x0A6...3edb
0x02...01f2
04/21/20261:11:48 AMbuy$22.01$2,324.7323825,129.940.00947
0xCFC...5461
0x93...f51e
04/21/20261:11:46 AMbuy$30.02$2,324.22324.5425,124.430.01291
0x09f...D4Cd
0x81...2059
04/21/20261:11:30 AMbuy$72.84$2,324.18786.9525,109.290.03134
0x4a8...b6a9
0xcd...9195
04/21/20261:11:32 AMbuy$20.01$2,325.09216.2125,119.130.008607
0x09f...D4Cd
0x9e...2fa8
04/21/20261:10:50 AMbuy$0.04025$2,325.910.434425,101.580.0000173
0x52B...b1D8
0xc3...f8af
04/21/20261:10:44 AMsell$0.04025$2,311.980.434424,951.20.00001741
0x52B...b1D8
0x8b...6668
04/21/20261:10:42 AMbuy$22.53$2,325.69243.2325,099.20.00969
0xecC...82Cb
0x43...3db6
04/21/20261:10:40 AMbuy$55.9$2,325.53603.1825,090.90.02404
0xB2B...e9E5
0xe8...9be6
04/21/20261:10:34 AMbuy$85.27$2,325.6919.3225,071.20.03666
0x4a8...b6a9
0x98...d904
04/21/20261:10:36 AMbuy$22.67$2,326.65244.4725,082.610.009746
0xecC...82Cb
0x3a...827d
04/21/20261:10:28 AMbuy$77.2$2,322.82832.7825,054.050.03323
0x444...21f0
0xfe...2345
04/21/20261:09:56 AMbuy$28.44$2,322.62306.7125,042.90.01224
0x805...709F
0xd4...c1c0