WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,638.23
Price
21,786.05 WMATIC
TVL
$357,794.8
MKT CAP
$148.7M
5m
0%
1h
0.40%
4h
0.64%
24h
-1.63%
Share
TXNS
282
Buys
96
Sells
186
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.49
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Quickswap is $1,638.23. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $12,222.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $148,693,217.71. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $357,794.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $357,794.80.

The total transactions of WETH/WMATIC is 282 in the last 24 hours, 96 of which are buy transactions, and 186 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,222.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,786.05, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $1,638.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:05:19 AMbuy$58.76$1,638.23781.4421,786.050.03586
0x7C4...e2F3
0x25...e226
06/10/20268:01:39 AMbuy$58.92$1,641.48781.5221,771.760.03589
0xa69...e362
0xec...6bb9
06/10/20267:45:15 AMbuy$119.82$1,644.051,585.1721,750.120.07288
0x640...828a
0xb7...cd7d
06/10/20267:35:42 AMbuy$36.05$1,641.64477.2921,731.290.02196
0xd27...69aF
0xfc...690a
06/10/20267:34:52 AMbuy$58.81$1,638.98779.4221,719.810.03588
0x7C4...e2F3
0x30...6ac9
06/10/20267:34:49 AMbuy$9.81$1,639.3113021,711.520.005987
0x4C9...E750
0xca...f7be
06/10/20267:15:19 AMsell$1$1,627.4213.321,580.390.0006167
0x88d...c2F5
0x65...dc6a
06/10/20267:10:37 AMsell$0.2829$1,628.213.7521,580.540.0001737
0x88d...c2F5
0x4f...fd93
06/10/20267:04:42 AMsell$0.04498$1,631.770.594921,580.580.00002756
0x4F8...47AC
0xb3...f7a9
06/10/20266:55:19 AMbuy$48.15$1,631.75640.5521,704.80.02951
0x9A1...728d
0x81...484d
06/10/20266:54:48 AMbuy$17.23$1,632.722921,696.870.01055
0xD9b...4E9d
0xbd...b9c7
06/10/20266:47:24 AMbuy$0.0007876$1,632.360.0104621,694.780.064825
0xB5E...2a37
0x21...6ad1
06/10/20266:40:12 AMbuy$34.27$1,631.78455.6521,690.620.021
0x637...DFA2
0x42...d0fd
06/10/20266:36:21 AMbuy$58.46$1,623.98780.4221,679.330.03599
0x7C4...e2F3
0xd9...6c74
06/10/20265:19:48 AMsell$55.37$1,617.41737.7221,549.110.03423
0xDb6...AE3e
0xc6...a210
06/10/20265:19:43 AMsell$0.9995$1,617.9913.3121,555.930.0006177
0x932...CE41
0xe5...b93b
06/10/20265:19:39 AMsell$1$1,618.0213.3221,556.170.0006181
0x66d...d770
0x2f...00c3
06/10/20265:18:30 AMsell$22.81$1,620.46303.4821,559.060.01407
0xA54...49f5
0x22...46b2
06/10/20265:18:30 AMsell$0.9973$1,620.6713.2621,561.930.0006154
0xAe6...1Faf
0xf1...59cd
06/10/20265:18:22 AMsell$58.73$1,621.03781.5321,569.180.03623
0xB2B...e9E5
0x46...739d