WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,879.26
Price
24,526.62 WMATIC
TVL
$388,267.24
MKT CAP
$170.3M
5m
-0.13%
1h
-0.12%
4h
0.37%
24h
0.69%
Share
TXNS
95
Buys
48
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.57
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Quickswap is $1,879.26. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,831.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,325,397.82. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $388,267.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $388,267.25.

The total transactions of WETH/WMATIC is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,831.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,526.62, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $1,879.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20261:40:34 AMbuy$67.51$1,879.26881.1424,526.620.03592
0x09f...D4Cd
0xcd...e2d0
07/26/20261:34:15 AMbuy$0.001056$1,881.670.0137624,518.120.065612
0x912...7389
0x6e...cfd8
07/26/20261:09:37 AMbuy$45.71$1,880.1595.9924,512.350.02431
0x06c...EB1f
0x35...80aa
07/26/20261:02:00 AMsell$0.0002651$1,869.190.00345524,359.780.061418
0x36D...c2D4
0xe3...02e4
07/26/20261:00:28 AMbuy$60.03$1,881.49781.7624,499.030.03191
0x444...22f5
0x59...2fcf
07/26/202612:18:31 AMsell$0.02565$1,872.390.333524,344.770.0000137
0x600...Cd70
0xba...8b2f
07/25/202611:52:31 PMsell$7.84$1,868.17102.2324,345.750.004199
0x3af...6c54
0x64...8fb9
07/25/202611:51:58 PMsell$6.96$1,868.3190.7324,347.610.003726
0x3af...6c54
0x72...2392
07/25/202611:50:48 PMsell$9.25$1,868.59120.5824,349.650.004952
0x3af...6c54
0xdb...37ca
07/25/202611:49:54 PMsell$9.26$1,870.64120.6224,351.970.004953
0x3af...6c54
0xc8...b6d4
07/25/202611:49:07 PMbuy$290.81$1,877.323,789.624,463.240.1549
0x5D9...DEF1
0x3f...577d
07/25/202610:43:55 PMsell$0.3886$1,867.285.0524,280.440.0002081
0xb46...Ca71
0xb5...6430
07/25/202610:37:33 PMsell$0.5336$1,869.216.9324,280.560.0002855
0xb46...Ca71
0x5c...c69b
07/25/20269:54:52 PMsell$109.91$1,872.381,426.1124,294.360.0587
0x9eC...468b
0x4c...152d
07/25/20269:12:04 PMsell$0.08475$1,861.061.124,308.080.00004553
0x4F8...47AC
0x95...2215
07/25/20268:20:33 PMsell$0.1329$1,864.611.7324,308.110.00007129
0x4F8...47AC
0x34...d586
07/25/20268:15:36 PMsell$0.1129$1,863.071.4724,308.140.00006064
0x4F8...47AC
0x5c...04de
07/25/20267:07:43 PMbuy$101.21$1,876.621,318.2724,441.910.05393
0x3e2...0001
0x1f...0661
07/25/20266:41:42 PMsell$0.3933$1,867.375.1124,282.910.0002106
0x4F8...47AC
0x47...b26e
07/25/20264:52:22 PMbuy$0.02317$1,875.840.301824,429.310.00001235
0x40d...DB2D
0x98...2215