WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,353.28
Price
26,173.96 WMATIC
TVL
$476,513.1
MKT CAP
$210.1M
5m
0%
1h
-0.08%
4h
0.69%
24h
1.57%
Share
TXNS
145
Buys
65
Sells
80
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.94
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of October 25, 2026, the current price of WETH token on DEX Quickswap is $2,353.28. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,901.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,132,979.57. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $476,513.10. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $476,513.10.

The total transactions of WETH/WMATIC is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,901.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,173.96, captured at 6:49 PM UTC.

The price of converting 1 WETH to USD is $2,353.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20266:46:02 PMsell$0.2823$2,353.283.1426,173.960.00012
0x6F4...dB14
0xf7...ac7a
10/25/20266:39:51 PMsell$28.24$2,353.4314.1226,177.10.012
0xa5f...7F58
0xa3...9a23
10/25/20266:37:24 PMsell$0.1307$2,353.511.4526,180.220.00005554
0x4F8...47AC
0x5f...4089
10/25/20266:36:59 PMsell$4.5$2,353.5350.1526,180.730.001915
0x796...462B
0x86...ceba
10/25/20266:36:26 PMsell$10.14$2,339.79113.526,182.350.004335
0x160...Abab
0x3c...c94f
10/25/20266:35:11 PMsell$20.72$2,353.34230.6326,185.750.008807
0xb5A...46Fa
0x83...5444
10/25/20266:35:09 PMsell$17.32$2,353.72192.7426,189.940.007359
0x3c1...a3A2
0x16...9c1b
10/25/20266:35:05 PMsell$1.71$2,353.9119.0526,192.040.0007276
0x4F8...47AC
0x4e...d9ff
10/25/20266:34:56 PMsell$10.2$2,356.02113.4226,196.620.004329
0x3f6...88d1
0x28...a44a
10/25/20266:34:57 PMsell$14.85$2,355.77165.1426,193.860.006304
0x03E...b4C8
0xc2...9421
10/25/20266:34:42 PMsell$10.09$2,355.92112.2226,198.850.004283
0xa95...cb5C
0x1b...8ab6
10/25/20266:34:05 PMsell$16.92$2,353.44188.4526,201.830.007192
0xfC2...aE83
0xd3...1929
10/25/20266:33:59 PMbuy$65.55$2,369.65729.2326,359.790.02766
0x65A...7675
0x07...71cc
10/25/20266:34:00 PMbuy$0.8049$2,370.318.9526,367.130.0003395
0xbC7...4007
0xbc...d2bc
10/25/20266:34:00 PMsell$25.27$2,355.87281.1526,206.480.01072
0x03E...b4C8
0xa9...9257
10/25/20266:29:12 PMsell$9.59$2,354.29106.7726,195.750.004076
0x069...7E67
0x6b...9fa1
10/25/20266:22:21 PMsell$26.2$2,357.11291.2926,199.690.01111
0xd2b...7F06
0xba...1e4c
10/25/20266:18:20 PMsell$20.14$2,355.05224.1826,204.790.008554
0xEbe...BE94
0x21...cb5e
10/25/20266:18:18 PMsell$18.19$2,355.43202.4526,209.010.007724
0x3f6...88d1
0xba...2ecb
10/25/20266:01:33 PMsell$56.53$2,353.83629.726,217.250.02401
0x96d...CB4f
0x72...b6da