WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,048.82
Price
23,196.2 WMATIC
TVL
$434,065.67
MKT CAP
$180.3M
5m
0%
1h
-0.28%
4h
-0.49%
24h
-2.20%
Share
TXNS
442
Buys
167
Sells
275
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.64
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Quickswap is $2,048.82. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $14,155.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,286,170.34. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $434,065.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $434,065.67.

The total transactions of WETH/WMATIC is 442 in the last 24 hours, 167 of which are buy transactions, and 275 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,155.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,196.2, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $2,048.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202612:30:01 PMsell$60.57$2,048.82685.8523,196.20.02956
0x768...651d
0xdc...0beb
11/11/202611:57:36 AMsell$0.099$2,054.551.1123,202.690.00004819
0x08b...1e65
0xb9...fdb6
11/11/202610:54:18 AMbuy$119.76$2,061.481,355.3623,329.670.05809
0xdd0...69dA
0x91...2820
11/11/202610:52:48 AMbuy$73.61$2,060.66832.7123,308.940.03572
0xdd0...69dA
0xf9...44eb
11/11/202610:52:22 AMbuy$14.74$2,061.55166.6123,295.460.007152
0x03E...b4C8
0xd3...39e1
11/11/202610:52:25 AMbuy$18.77$2,061.87212.1923,299.050.009107
0x3f6...88d1
0x62...c906
11/11/202610:52:19 AMbuy$13.86$2,061.28156.6823,292.40.006726
0xd2b...7F06
0x70...afb6
11/11/202610:44:27 AMsell$0.7112$2,052.628.0223,151.460.0003465
0xca5...8bF0
0x5a...9a01
11/11/202610:40:37 AMsell$0.3148$2,056.993.5423,151.570.000153
0xeC6...78dC
0xfb...cfd0
11/11/202610:28:43 AMbuy$0.2305$2,063.92.623,291.110.0001116
0x855...3e1e
0x93...3311
11/11/202610:01:45 AMsell$119.92$2,056.171,351.0523,164.330.05832
0x7B9...9606
0x69...f94f
11/11/202610:00:58 AMsell$47.98$2,058.44540.4123,182.190.02331
0xD0d...5BeA
0xaf...e1ae
11/11/20269:54:49 AMsell$341.24$2,057.163,852.3423,223.760.1658
0x4FA...D1F9
0xe0...ac60
11/11/20269:54:48 AMbuy$365.72$2,069.084,129.2223,361.10.1767
0x3E6...7704
0x81...6ac2
11/11/20269:54:39 AMsell$107.94$2,055.491,217.9923,193.820.05251
0x4FA...D1F9
0xef...1232
11/11/20269:38:57 AMsell$60.02$2,048.85680.0523,211.760.02929
0xD36...8FA5
0x37...da3d
11/11/20269:38:52 AMsell$58.95$2,052.03667.1823,224.50.02872
0x004...BEDe
0x08...a8a0
11/11/20269:38:42 AMsell$59.63$2,053.21674.8623,237.20.02904
0x2A4...061f
0x7d...3b1b
11/11/20269:37:54 AMsell$55.59$2,052.25629.7723,249.540.02708
0x49F...b051
0x5f...9226
11/11/20269:35:37 AMbuy$0.0305$2,065.010.345623,395.650.00001477
0x69e...7e99
0x2c...8599