WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,888.58
Price
25,766.55 WMATIC
TVL
$382,199.34
MKT CAP
$170.9M
5m
0%
1h
0.23%
4h
1.16%
24h
0.41%
Share
TXNS
169
Buys
89
Sells
80
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.89
Pooled WMATIC:
$2.61M

WETH/WMATIC price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Quickswap is $1,888.58. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,196.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,903,961.83. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $382,199.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $382,199.35.

The total transactions of WETH/WMATIC is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,196.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,766.55, captured at 10:17 PM UTC.

The price of converting 1 WETH to USD is $1,888.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/202610:00:52 PMsell$16.17$1,888.58220.6825,766.550.008564
0xC44...F82D
0x32...0787
08/13/20269:39:07 PMsell$61.07$1,888.21833.7725,7770.03234
0x0f0...8280
0x6d...3248
08/13/20269:35:43 PMsell$36.37$1,886.54497.2925,790.170.01928
0x674...d8E7
0x87...957c
08/13/20269:27:43 PMsell$34.99$1,887.62478.3125,799.830.01853
0x294...fD1f
0xb3...373f
08/13/20269:10:06 PMsell$0.09483$1,885.961.2925,804.570.00005028
0xB42...EAD6
0x18...1bad
08/13/20269:00:27 PMsell$60.98$1,884.32835.4425,812.870.03236
0x0f0...8280
0x75...7bcd
08/13/20268:53:04 PMsell$61.05$1,886.08836.125,829.430.03237
0x7C4...e2F3
0xdf...ac31
08/13/20268:10:57 PMbuy$50.84$1,890.15699.0425,986.480.0269
0x94D...3Ddd
0xf3...dcb0
08/13/20267:38:55 PMbuy$47.35$1,888.23651.3625,973.060.02507
0xeCc...D954
0x35...898b
08/13/20267:38:37 PMbuy$1.65$1,887.7222.7725,966.370.0008769
0x008...7267
0x8d...3b4b
08/13/20267:35:21 PMbuy$60.99$1,886.79839.1825,957.790.03232
0x0f0...8280
0x38...9760
08/13/20267:28:43 PMbuy$35.32$1,888.91484.9825,935.90.01869
0x3f3...651A
0xb9...e939
08/13/20267:28:43 PMbuy$32.04$1,889.58440.0425,945.090.01696
0x09f...D4Cd
0x3b...6d6e
08/13/20267:17:06 PMbuy$60.98$1,889.14836.825,922.780.03228
0x0f0...8280
0x9e...662f
08/13/20266:42:19 PMbuy$61.15$1,886.83839.5825,906.140.0324
0x0f0...8280
0x33...36b7
08/13/20266:38:54 PMbuy$10.25$1,877.61141.4425,896.410.005461
0xbFA...c936
0x1b...beae
08/13/20266:29:31 PMbuy$121.77$1,879.511,676.6625,878.350.06479
0x835...3695
0xe4...fb30
08/13/20266:29:19 PMbuy$61.02$1,884.03837.4425,853.430.03239
0x7C4...e2F3
0x46...65d6
08/13/20266:23:58 PMbuy$32.04$1,879.01440.6425,840.770.01705
0xD0d...5BeA
0x4b...73d2
08/13/20266:19:45 PMbuy$52.18$1,880.52716.825,829.30.02775
0xD4a...109c
0x75...4210