WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,922.95
Price
23,208.45 WMATIC
TVL
$408,070.11
MKT CAP
$174.9M
5m
0%
1h
0.50%
4h
0.22%
24h
2.91%
Share
TXNS
230
Buys
142
Sells
88
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.41
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of July 16, 2026, the current price of WETH token on DEX Quickswap is $1,922.95. WETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,617.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,935,037.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $408,070.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $408,070.11.

The total transactions of WETH/WMATIC is 230 in the last 24 hours, 142 of which are buy transactions, and 88 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,617.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,208.45, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $1,922.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20262:06:20 AMbuy$21.79$1,922.95262.9923,208.450.01133
0x858...6678
0x54...f6c4
07/16/20261:53:04 AMbuy$2.71$1,926.5232.7523,205.670.001411
0x546...4C0c
0x1c...ac51
07/16/20261:51:41 AMsell$0.08833$1,913.591.0623,066.350.00004616
0x4F8...47AC
0x49...abcc
07/16/20261:37:49 AMbuy$22.52$1,924.24271.6523,202.820.0117
0x858...6678
0xb8...772a
07/16/20261:30:50 AMbuy$0.386$1,922.154.6623,200.230.0002008
0xA47...13ED
0x20...1e3f
07/16/20261:09:34 AMsell$37.52$1,913.39452.3623,065.440.01961
0x541...7271
0x0f...f539
07/16/20261:04:34 AMsell$38.21$1,910.65461.4823,074.020.02
0x842...b208
0xf7...2ca5
07/16/202612:14:55 AMsell$0.995$1,918.8511.9623,078.450.0005185
0xAD6...0896
0x4d...5504
07/15/202610:13:32 PMsell$0.7991$1,918.779.6123,078.660.0004164
0xd2E...F77E
0x8d...6308
07/15/20269:55:41 PMbuy$0.4099$1,927.94.9323,217.80.0002126
0x6B5...D80F
0x8b...5f40
07/15/20269:45:01 PMsell$44.99$1,919.83540.9923,083.740.02343
0x190...19C3
0xb7...443a
07/15/20269:44:14 PMsell$41.11$1,919.46494.6823,093.460.02142
0xCE4...12bB
0x90...80f4
07/15/20269:44:04 PMsell$53.52$1,920.03644.1223,104.150.02787
0x4a8...b6a9
0x27...4aa2
07/15/20269:43:04 PMsell$47.89$1,909.58579.7723,115.650.02508
0xB2B...e9E5
0x22...b77d
07/15/20269:40:37 PMsell$58.07$1,921.08699.0923,127.660.03022
0x7C4...e2F3
0xbc...c21e
07/15/20269:35:29 PMsell$8.69$1,921.62104.7423,135.20.004527
0x66C...2Df2
0x7d...d08c
07/15/20269:35:20 PMsell$40.5$1,920.15488.1923,140.780.02109
0xCf6...2092
0x76...14fd
07/15/20269:35:14 PMsell$1.82$1,920.5521.9823,145.570.0009498
0x4b1...954A
0xc7...47ea
07/15/20269:34:22 PMsell$48.86$1,922.61588.4323,151.310.02541
0x57f...7a1F
0x4b...22ed
07/15/20269:33:01 PMsell$56.28$1,923.5677.8523,163.220.02926
0x593...1823
0x3e...f361