- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 104.2
- Pooled WMATIC:
- $2.52M
WETH/WMATIC price stats on Polygon
As of July 22, 2026, the current price of WETH token on DEX Quickswap is $1,920.89. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $9,427.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,794,869.84. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $401,548.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $401,548.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 245 in the last 24 hours, 109 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,427.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,082.1, captured at 5:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:40:36 AM | sell | $0.9976 | $1,920.89 | 12.5 | 24,082.1 | 0.0005193 | 0xbd...3c08 | |
| 07/22/2026 | 5:40:21 AM | sell | $1.99 | $1,920.92 | 25.01 | 24,082.46 | 0.001038 | 0x29...b5c5 | |
| 07/22/2026 | 5:40:16 AM | sell | $0.9976 | $1,920.95 | 12.5 | 24,082.82 | 0.0005193 | 0x65...e97d | |
| 07/22/2026 | 5:39:09 AM | sell | $9.81 | $1,921.27 | 123.02 | 24,084.12 | 0.005108 | 0xa4...7296 | |
| 07/22/2026 | 5:37:15 AM | sell | $1 | $1,921.82 | 12.53 | 24,085.42 | 0.0005204 | 0x46...7d61 | |
| 07/22/2026 | 5:37:01 AM | sell | $49.47 | $1,924.24 | 619.44 | 24,091.48 | 0.02571 | 0x16...bfd7 | |
| 07/22/2026 | 5:31:45 AM | sell | $0.2155 | $1,923.94 | 2.69 | 24,097.44 | 0.000112 | 0xae...6fb8 | |
| 07/22/2026 | 5:26:13 AM | sell | $2.65 | $1,924.84 | 33.28 | 24,097.78 | 0.001381 | 0x43...b234 | |
| 07/22/2026 | 5:23:22 AM | sell | $27.67 | $1,923.07 | 346.84 | 24,101.43 | 0.01439 | 0x2a...6f16 | |
| 07/22/2026 | 5:21:15 AM | sell | $4.22 | $1,924.47 | 52.93 | 24,105.26 | 0.002195 | 0x14...e110 | |
| 07/22/2026 | 4:51:09 AM | sell | $10.92 | $1,926.4 | 136.7 | 24,107.08 | 0.00567 | 0x09...a1e4 | |
| 07/22/2026 | 4:48:33 AM | sell | $10.92 | $1,926.53 | 136.76 | 24,109.7 | 0.005672 | 0xae...8e99 | |
| 07/22/2026 | 4:45:52 AM | buy | $62.76 | $1,937.34 | 785.61 | 24,248.76 | 0.03239 | 0xa3...3e4b | |
| 07/22/2026 | 4:45:24 AM | buy | $3.99 | $1,938.52 | 50 | 24,240.74 | 0.002062 | 0xf7...9920 | |
| 07/22/2026 | 4:39:19 AM | buy | $39.91 | $1,938.13 | 499.09 | 24,235.45 | 0.02059 | 0xc6...02cd | |
| 07/22/2026 | 4:22:00 AM | buy | $47.42 | $1,936.95 | 593.08 | 24,224.95 | 0.02448 | 0x1a...0f1c | |
| 07/22/2026 | 4:21:28 AM | buy | $47.69 | $1,936.04 | 596.47 | 24,213.52 | 0.02463 | 0xff...7a4b | |
| 07/22/2026 | 4:15:22 AM | buy | $10.66 | $1,934.99 | 133.37 | 24,206.52 | 0.005509 | 0x8f...b489 | |
| 07/22/2026 | 3:49:18 AM | buy | $57.23 | $1,934.73 | 715.82 | 24,198.35 | 0.02958 | 0x25...2d6f | |
| 07/22/2026 | 3:47:30 AM | buy | $0.9584 | $1,932.24 | 12 | 24,191.37 | 0.000496 | 0x7f...04df |