- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.13
- Pooled WMATIC:
- $2.49M
WETH/WMATIC price stats on Polygon
As of May 3, 2026, the current price of WETH token on DEX Quickswap is $2,302.79. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,342.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,497,336.75. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $485,628.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $485,628.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 184 in the last 24 hours, 72 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,342.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,610.53, captured at 5:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:54:20 AM | sell | $11.92 | $2,302.79 | 122.23 | 23,610.53 | 0.005177 | 0x9a...fb40 | |
| 05/03/2026 | 4:43:06 AM | buy | $79.21 | $2,313.5 | 813.03 | 23,746.24 | 0.03423 | 0x74...4614 | |
| 05/03/2026 | 4:42:54 AM | buy | $83.38 | $2,311.95 | 855.89 | 23,730.34 | 0.03606 | 0x18...beea | |
| 05/03/2026 | 4:10:30 AM | sell | $0.0205 | $2,297.21 | 0.2105 | 23,580.09 | 0.058927 | 0x68...05e3 | |
| 05/03/2026 | 3:52:06 AM | sell | $19.78 | $2,302.34 | 202.69 | 23,582.02 | 0.008595 | 0xa4...af91 | |
| 05/03/2026 | 3:51:18 AM | sell | $37.72 | $2,302.48 | 386.44 | 23,587.61 | 0.01638 | 0x37...6ff7 | |
| 05/03/2026 | 3:51:08 AM | sell | $24.31 | $2,303.07 | 249.06 | 23,593.64 | 0.01055 | 0x93...50bc | |
| 05/03/2026 | 3:49:10 AM | sell | $23.98 | $2,300.49 | 246.07 | 23,598.35 | 0.01042 | 0x7c...05d3 | |
| 05/03/2026 | 3:45:40 AM | sell | $0.1393 | $2,300.3 | 1.42 | 23,600.69 | 0.00006058 | 0x9e...b0be | |
| 05/03/2026 | 3:43:16 AM | sell | $0.1248 | $2,300.08 | 1.28 | 23,600.72 | 0.00005426 | 0x6e...b2d4 | |
| 05/03/2026 | 3:41:36 AM | sell | $1.11 | $2,300.43 | 11.4 | 23,600.84 | 0.000483 | 0x80...3fbd | |
| 05/03/2026 | 3:37:26 AM | buy | $0.3501 | $2,313.83 | 3.59 | 23,743.16 | 0.0001513 | 0x8d...8a90 | |
| 05/03/2026 | 3:34:42 AM | sell | $0.2682 | $2,295.62 | 2.75 | 23,600.91 | 0.0001168 | 0x6a...70be | |
| 05/03/2026 | 3:34:40 AM | sell | $0.4026 | $2,297.92 | 4.13 | 23,600.97 | 0.0001752 | 0xdf...e942 | |
| 05/03/2026 | 3:25:28 AM | sell | $25.93 | $2,301.39 | 265.96 | 23,603.54 | 0.01126 | 0xf6...69b7 | |
| 05/03/2026 | 3:25:10 AM | sell | $20.89 | $2,301.84 | 214.26 | 23,608.1 | 0.009075 | 0x68...bb9c | |
| 05/03/2026 | 3:15:54 AM | sell | $2.04 | $2,298.1 | 20.95 | 23,610.33 | 0.0008877 | 0x97...4a2f | |
| 05/03/2026 | 2:51:46 AM | sell | $39.85 | $2,302.13 | 408.84 | 23,614.42 | 0.01731 | 0xb1...280a | |
| 05/03/2026 | 2:51:34 AM | sell | $20 | $2,305.06 | 205 | 23,620.25 | 0.008679 | 0x28...9ea0 | |
| 05/03/2026 | 2:50:26 AM | sell | $102.5 | $2,303.46 | 1,051.64 | 23,632.2 | 0.0445 | 0x15...65fa |