- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 104.76
- Pooled WMATIC:
- $2.46M
WETH/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WETH token on DEX Quickswap is $2,951.16. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $12,236.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,019,484.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $616,732.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $616,732.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 272 in the last 24 hours, 144 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,236.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,584.27, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,951.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:44:54 AM | buy | $103.96 | $2,951.16 | 830.81 | 23,584.27 | 0.03522 | 0x10...923f | |
| 01/25/2026 | 2:44:24 AM | buy | $25.96 | $2,949.92 | 207.5 | 23,574.36 | 0.008802 | 0x71...b8e9 | |
| 01/25/2026 | 2:40:58 AM | buy | $62.4 | $2,953 | 498.03 | 23,567.61 | 0.02113 | 0x8b...cb29 | |
| 01/25/2026 | 2:40:48 AM | buy | $129.9 | $2,951.16 | 1,036.72 | 23,552.94 | 0.04401 | 0x5a...619b | |
| 01/25/2026 | 2:39:22 AM | buy | $29.38 | $2,950.72 | 234.44 | 23,540.81 | 0.009959 | 0x03...cbbe | |
| 01/25/2026 | 2:32:28 AM | buy | $93.23 | $2,953.41 | 742.88 | 23,531.47 | 0.03156 | 0x2b...3209 | |
| 01/25/2026 | 2:32:22 AM | buy | $105.97 | $2,952.29 | 844.1 | 23,516.32 | 0.03589 | 0x80...677b | |
| 01/25/2026 | 2:32:18 AM | buy | $33.01 | $2,950.96 | 263.01 | 23,505.77 | 0.01118 | 0xd4...8ed8 | |
| 01/25/2026 | 2:29:18 AM | sell | $100.56 | $2,933.93 | 801.05 | 23,370.09 | 0.03427 | 0x18...e01e | |
| 01/25/2026 | 2:03:06 AM | buy | $0.1258 | $2,969.53 | 0.997 | 23,518.59 | 0.00004239 | 0x61...0fd9 | |
| 01/25/2026 | 1:42:28 AM | buy | $0.2504 | $2,944.55 | 2 | 23,518.56 | 0.00008503 | 0x5a...9a0e | |
| 01/25/2026 | 1:41:58 AM | buy | $0.2504 | $2,944.54 | 2 | 23,518.52 | 0.00008503 | 0x32...bbde | |
| 01/25/2026 | 1:37:52 AM | buy | $25.99 | $2,950.62 | 207.17 | 23,516.52 | 0.008809 | 0xd5...4bbc | |
| 01/25/2026 | 1:36:04 AM | buy | $29.96 | $2,950.08 | 238.85 | 23,512.26 | 0.01015 | 0x46...080b | |
| 01/25/2026 | 1:35:40 AM | buy | $54.68 | $2,949.28 | 435.84 | 23,505.82 | 0.01854 | 0x87...c765 | |
| 01/25/2026 | 1:32:26 AM | buy | $30.99 | $2,948.46 | 247.04 | 23,499.31 | 0.01051 | 0x2c...dc1d | |
| 01/25/2026 | 1:32:26 AM | buy | $14.8 | $2,948.02 | 117.96 | 23,495.83 | 0.00502 | 0x51...378a | |
| 01/25/2026 | 1:14:10 AM | buy | $1.25 | $2,951.71 | 9.97 | 23,494.61 | 0.0004243 | 0x85...1b82 | |
| 01/25/2026 | 1:11:48 AM | sell | $35.4 | $2,934.35 | 281.81 | 23,356.45 | 0.01206 | 0xf4...e7c3 | |
| 01/25/2026 | 12:58:20 AM | sell | $0.1422 | $2,934.76 | 1.13 | 23,359.13 | 0.00004847 | 0x37...17ae |