- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 209.87
- Pooled WMATIC:
- $1.48M
WETH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of WETH token on DEX Quickswap is $3,337.79. WETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $85,516.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,086,368.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,405,071.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,405,071.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 998 in the last 24 hours, 556 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $85,516.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,040.13, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,337.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:20:24 AM | sell | $79.84 | $3,337.79 | 168.41 | 7,040.13 | 0.02392 | 0xa9...fa50 | |
| 12/22/2024 | 3:19:48 AM | sell | $95.99 | $3,334.04 | 202.75 | 7,041.9 | 0.02879 | 0x4b...dc73 | |
| 12/22/2024 | 3:18:18 AM | sell | $104.93 | $3,329.51 | 222 | 7,043.92 | 0.03151 | 0xff...0d73 | |
| 12/22/2024 | 3:18:06 AM | sell | $2.53 | $3,327.67 | 5.37 | 7,045 | 0.0007624 | 0x8c...4741 | |
| 12/22/2024 | 3:17:16 AM | sell | $0.2387 | $3,309.72 | 0.5081 | 7,045.03 | 0.00007212 | 0xe7...c32f | |
| 12/22/2024 | 3:15:52 AM | sell | $2.54 | $3,308.71 | 5.42 | 7,045.05 | 0.0007705 | 0x6d...b043 | |
| 12/22/2024 | 3:10:30 AM | buy | $14.46 | $3,328.77 | 30.79 | 7,087.39 | 0.004345 | 0x66...4929 | |
| 12/22/2024 | 3:10:12 AM | buy | $19.44 | $3,328.61 | 41.4 | 7,087.05 | 0.005841 | 0xd3...e044 | |
| 12/22/2024 | 3:10:04 AM | buy | $166.43 | $3,327.72 | 354.36 | 7,085.16 | 0.05001 | 0xc3...4c2e | |
| 12/22/2024 | 3:09:58 AM | buy | $56.57 | $3,326.65 | 120.45 | 7,082.89 | 0.017 | 0x28...2c35 | |
| 12/22/2024 | 3:09:28 AM | buy | $154.26 | $3,328.49 | 328.16 | 7,080.75 | 0.04634 | 0x43...a5cc | |
| 12/22/2024 | 3:09:20 AM | buy | $166.43 | $3,327.79 | 353.97 | 7,077.5 | 0.05001 | 0xc1...73b7 | |
| 12/22/2024 | 3:08:40 AM | buy | $42.31 | $3,326.8 | 90 | 7,075.38 | 0.01272 | 0xc8...a3bc | |
| 12/22/2024 | 3:08:34 AM | buy | $4.7 | $3,326.57 | 10 | 7,074.9 | 0.001413 | 0x46...4b6e | |
| 12/22/2024 | 3:08:16 AM | buy | $32.91 | $3,326.39 | 70 | 7,074.52 | 0.009896 | 0x28...35d3 | |
| 12/22/2024 | 3:07:40 AM | sell | $1.32 | $3,307.11 | 2.81 | 7,030.77 | 0.0004006 | 0x77...cd9f | |
| 12/22/2024 | 3:07:40 AM | sell | $1.45 | $3,307.8 | 3.09 | 7,030.74 | 0.0004401 | 0x84...4aca | |
| 12/22/2024 | 3:07:40 AM | buy | $53.63 | $3,327.98 | 114 | 7,073.64 | 0.01611 | 0x6e...b414 | |
| 12/22/2024 | 3:07:32 AM | buy | $132.99 | $3,327.12 | 282.68 | 7,071.81 | 0.03997 | 0xb5...5d92 | |
| 12/22/2024 | 3:01:02 AM | buy | $3.25 | $3,343.42 | 6.89 | 7,070.43 | 0.0009746 | 0x3b...a1c1 |