WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,629.42
Price
24,595.39 WMATIC
TVL
$548,699.7
MKT CAP
$233.2M
5m
0.07%
1h
-0.40%
4h
0.41%
24h
7.51%
Share
TXNS
1K
Buys
663
Sells
644
Volume
46K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.05
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX Quickswap is $2,629.42. WETH price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $45,904.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,177,596.98. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $548,699.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $548,699.70.

The total transactions of WETH/WMATIC is 1307 in the last 24 hours, 663 of which are buy transactions, and 644 are sales transactions.

WETH/WMATIC pool has a trading volume of $45,904.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,595.39, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $2,629.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/202610:15:51 PMsell$72.69$2,629.42679.9324,595.390.02764
0xc0C...6b62
0xf3...d92e
09/18/202610:15:09 PMsell$80.48$2,626.36754.1624,609.160.03064
0xEe8...bD6d
0xfd...3646
09/18/202610:14:40 PMsell$65.39$2,627.62612.8224,622.280.02488
0x27c...Ac28
0x49...3934
09/18/202610:14:25 PMsell$64.13$2,629.43600.8324,633.940.02439
0xc0C...6b62
0x70...c79a
09/18/202610:06:45 PMsell$69.67$2,629.94652.9324,645.980.02649
0xEe8...bD6d
0x8c...6df6
09/18/202610:05:55 PMsell$171.22$2,608.691,619.1124,667.830.06563
0xc0C...6b62
0xe2...139a
09/18/202610:05:09 PMsell$0.01854$2,622.750.174524,683.370.05707
0x0b4...5193
0xb6...b687
09/18/202610:05:09 PMbuy$0.001574$2,638.560.0148124,832.140.065966
0x7A3...2820
0xe2...2dd6
09/18/202610:04:57 PMsell$0.03165$2,622.650.297924,683.380.00001207
0x2Be...f826
0xd7...b300
09/18/202610:04:40 PMbuy$0.0768$2,638.570.722824,832.140.0000291
0x641...165A
0xe0...9922
09/18/202610:04:34 PMsell$0.05501$2,622.770.517724,683.370.00002097
0x643...2D18
0x9b...3467
09/18/202610:04:22 PMsell$0.1669$2,626.841.5624,683.390.00006353
0xe67...fAc0
0x4e...9dac
09/18/202610:02:57 PMsell$0.0002123$2,621.310.00199924,683.410.078099
0x76b...7E58
0xc3...5c33
09/18/202610:02:54 PMbuy$0.003888$2,639.770.0365724,832.180.051473
0x88a...C707
0x1e...d21f
09/18/202610:02:34 PMsell$0.05538$2,610.90.523624,683.410.00002121
0x439...b655
0x81...08d4
09/18/202610:02:31 PMsell$0.01946$2,610.90.18424,683.420.057455
0x376...2cE7
0x56...58cc
09/18/202610:02:22 PMbuy$0.01561$2,626.840.147624,832.190.055944
0x2d9...e185
0x72...218f
09/18/202610:02:18 PMsell$0.03623$2,611.110.342524,683.420.00001387
0x99F...Fc14
0xaa...c74f
09/18/202610:02:04 PMsell$0.5508$2,623.85.1824,683.470.0002099
0xCf6...2092
0xff...d4ca
09/18/202610:02:00 PMsell$0.01632$2,623.810.153524,683.530.056221
0xDDD...2C07
0x62...3a5a