WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,793.78
Price
22,441.44 WMATIC
TVL
$388,050.05
MKT CAP
$162.3M
5m
0%
1h
-0.44%
4h
-0.00%
24h
-0.47%
Share
TXNS
276
Buys
125
Sells
151
Volume
34K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.84
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Quickswap is $1,793.78. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $33,501.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,328,889.93. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $388,050.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $388,050.06.

The total transactions of WETH/WMATIC is 276 in the last 24 hours, 125 of which are buy transactions, and 151 are sales transactions.

WETH/WMATIC pool has a trading volume of $33,501.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,441.44, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $1,793.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20261:42:19 PMsell$0.3329$1,793.784.1622,441.440.0001856
0x1f0...0Cfd
0x08...d468
07/11/20261:33:32 PMbuy$23.17$1,806.37289.6522,574.040.01283
0x398...A54D
0xc2...0f7e
07/11/20261:16:04 PMbuy$48.28$1,801.62604.7722,565.730.0268
0x433...1131
0xc2...54a7
07/11/202612:24:20 PMbuy$154.19$1,798.921,932.1822,542.160.08571
0x4FA...D1F9
0xaa...08d6
07/11/202612:00:22 PMbuy$53.49$1,802.01668.5322,518.050.02968
0xecC...82Cb
0x74...e019
07/11/202611:57:46 AMbuy$49.75$1,801.17621.6922,506.090.02762
0x57f...7a1F
0x24...2033
07/11/202611:56:44 AMbuy$46.4$1,801.36579.4922,494.950.02576
0x444...21f0
0x75...ab13
07/11/202611:53:28 AMbuy$6.98$1,798.5487.322,488.780.003881
0x778...795B
0x71...f987
07/11/202611:50:07 AMbuy$6.97$1,801.2787.0222,487.160.00387
0x584...8c2c
0xc2...f6d3
07/11/202611:47:11 AMbuy$0.0238$1,801.640.297122,486.350.00001321
0x511...F3B6
0x3c...75bc
07/11/202611:41:10 AMsell$17.98$1,791.08224.4822,353.710.01004
0x714...Dbf6
0x61...beb7
07/11/202611:16:08 AMbuy$8.84$1,802.5110.3222,489.50.004905
0x479...6e3d
0x07...4fdc
07/11/202611:00:35 AMsell$22.42$1,793.12279.5322,356.340.0125
0xFDC...8443
0xde...5f58
07/11/202611:00:19 AMsell$0.07169$1,798.150.891422,358.930.00003987
0xF43...2e78
0xb7...bcbb
07/11/202611:00:17 AMsell$0.1928$1,793.272.422,358.960.0001075
0x185...9072
0xc6...1375
07/11/202611:00:14 AMbuy$0.8297$1,804.0310.3422,493.140.0004599
0xDE0...1163
0xfd...cb58
07/11/202611:00:16 AMbuy$2.27$1,804.0628.4122,493.470.001263
0xFDC...8443
0xbf...8b5e
07/11/202611:00:14 AMsell$0.09078$1,793.231.1322,358.470.00005062
0x4F8...47AC
0xac...990f
07/11/202610:46:31 AMsell$9.65$1,795.88120.1522,359.40.005373
0xC27...6d6C
0xbb...646f
07/11/202610:37:16 AMsell$6.69$1,792.6483.4622,361.280.003732
0xBee...51E9
0x7a...bb54