WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.87
Price
25,505.4 WMATIC
TVL
$378,839.9
MKT CAP
$168.5M
5m
0.05%
1h
0.66%
4h
1.62%
24h
0.61%
Share
TXNS
194
Buys
97
Sells
97
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.6
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of August 3, 2026, the current price of WETH token on DEX Quickswap is $1,868.87. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,221.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,503,594.29. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $378,839.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $378,839.91.

The total transactions of WETH/WMATIC is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,221.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,505.4, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $1,868.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20262:51:56 PMbuy$108.71$1,868.871,483.6825,505.40.05817
0x4FA...D1F9
0xc0...d5f6
08/03/20262:50:50 PMbuy$25.57$1,867.7349.0225,487.360.01369
0xc15...6D82
0x26...36e4
08/03/20262:50:14 PMbuy$108.26$1,864.471,478.925,469.340.05806
0x4FA...D1F9
0x19...cc1f
08/03/20262:45:08 PMbuy$0.0396$1,867.860.539625,454.80.0000212
0x40d...DB2D
0xd8...eca1
08/03/20262:45:06 PMbuy$41.42$1,867.45564.4925,449.230.02218
0x57f...7a1F
0xed...bdd0
08/03/20262:40:53 PMbuy$43.97$1,868.25598.7125,437.780.02353
0x593...1823
0x72...18b9
08/03/20262:36:00 PMsell$13.62$1,857.89185.4225,281.350.007334
0xf2B...530e
0x9b...6d36
08/03/20262:32:03 PMbuy$37.84$1,866.69515.6325,430.470.02027
0x57f...7a1F
0x80...5807
08/03/20262:28:44 PMbuy$47.02$1,865.31640.8425,419.090.02521
0x444...21f0
0x45...d083
08/03/20262:28:42 PMbuy$30.29$1,864.55412.8825,408.730.01624
0x593...1823
0xb9...c9f7
08/03/20262:28:41 PMbuy$22.96$1,863.78313.0325,401.590.01232
0x57f...7a1F
0x33...7ee5
08/03/20262:28:14 PMbuy$58.96$1,862.09804.0125,390.60.03166
0x835...3695
0x4c...7b2b
08/03/20262:27:06 PMbuy$58.84$1,860.69802.4925,374.810.03162
0xa69...e362
0x21...4ad1
08/03/20262:21:03 PMsell$0.2533$1,849.223.4525,214.990.0001369
0x26F...E290
0xd7...024d
08/03/20262:12:42 PMbuy$15.63$1,860.17213.2425,364.830.008407
0xE4C...2e2E
0x26...818e
08/03/20262:12:42 PMbuy$0.2757$1,860.323.7625,366.970.0001482
0x78d...487E
0x61...aa39
08/03/20262:11:47 PMbuy$58.76$1,859.41801.3725,354.850.0316
0x0f0...8280
0x9a...a87d
08/03/20262:10:41 PMbuy$58.66$1,854.65801.5225,339.10.03163
0x835...3695
0x19...47ca
08/03/20262:10:27 PMbuy$58.65$1,853.5801.425,323.360.03164
0x0f0...8280
0x07...6c33
08/03/20262:00:08 PMbuy$49.58$1,859.42674.925,308.870.02666
0x444...21f0
0x06...2cd7