- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 205.37
- Pooled WMATIC:
- $1.51M
WETH/WMATIC price stats on Polygon
As of January 21, 2025, the current price of WETH token on DEX Quickswap is $3,261.31. WETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $68,918.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $468,573,954.63. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,335,569.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,335,569.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 695 in the last 24 hours, 341 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $68,918.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,362.49, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,261.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:35:08 AM | buy | $1.39 | $3,261.31 | 3.15 | 7,362.49 | 0.0004287 | 0x35...1288 | |
| 01/21/2025 | 8:30:32 AM | buy | $85.05 | $3,261.86 | 191.95 | 7,361.54 | 0.02607 | 0x39...ef62 | |
| 01/21/2025 | 8:27:50 AM | sell | $405.18 | $3,242.87 | 914.73 | 7,320.96 | 0.1249 | 0xb3...8a4c | |
| 01/21/2025 | 8:27:24 AM | sell | $87.22 | $3,244.92 | 196.93 | 7,326.37 | 0.02687 | 0x31...6ade | |
| 01/21/2025 | 8:26:36 AM | sell | $73.6 | $3,245.7 | 166.19 | 7,328.13 | 0.02267 | 0x2a...a164 | |
| 01/21/2025 | 8:26:04 AM | sell | $241.43 | $3,247.24 | 545.12 | 7,331.6 | 0.07435 | 0xda...1359 | |
| 01/21/2025 | 8:25:54 AM | sell | $42.4 | $3,246.54 | 95.84 | 7,338.28 | 0.01306 | 0x8d...37a8 | |
| 01/21/2025 | 8:25:56 AM | sell | $162.29 | $3,245.55 | 366.83 | 7,336.03 | 0.05 | 0x80...e2e6 | |
| 01/21/2025 | 8:25:40 AM | sell | $86.46 | $3,244.98 | 195.57 | 7,339.7 | 0.02664 | 0x26...72bc | |
| 01/21/2025 | 8:25:22 AM | sell | $150.73 | $3,243.92 | 341.17 | 7,342.32 | 0.04646 | 0x10...a73f | |
| 01/21/2025 | 8:25:20 AM | sell | $263.69 | $3,245.94 | 596.84 | 7,346.89 | 0.08123 | 0xb7...d9cd | |
| 01/21/2025 | 8:25:02 AM | sell | $32.49 | $3,247.38 | 73.54 | 7,350.15 | 0.01 | 0x9f...56a8 | |
| 01/21/2025 | 8:22:52 AM | sell | $70.91 | $3,247.88 | 160.51 | 7,351.29 | 0.02183 | 0x74...6db9 | |
| 01/21/2025 | 8:20:48 AM | sell | $198.56 | $3,246.83 | 449.77 | 7,354.27 | 0.06115 | 0x60...ff6c | |
| 01/21/2025 | 8:20:34 AM | sell | $74.73 | $3,248.36 | 169.28 | 7,357.28 | 0.023 | 0xca...37cc | |
| 01/21/2025 | 8:19:50 AM | sell | $220.71 | $3,247.26 | 500.28 | 7,360.55 | 0.06796 | 0x47...8c5d | |
| 01/21/2025 | 8:19:34 AM | sell | $86.67 | $3,248.76 | 196.46 | 7,363.95 | 0.02667 | 0x05...0bbf | |
| 01/21/2025 | 8:18:44 AM | sell | $216.12 | $3,248.38 | 490.16 | 7,367.3 | 0.06653 | 0x80...75e5 | |
| 01/21/2025 | 8:18:30 AM | sell | $225.54 | $3,250.53 | 511.53 | 7,372.18 | 0.06938 | 0x38...901d | |
| 01/21/2025 | 8:18:02 AM | sell | $162.41 | $3,248.03 | 368.86 | 7,376.48 | 0.05 | 0x2a...c79e |