WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,063.73
Price
13,437.69 WMATIC
TVL
$945,725.93
MKT CAP
$375.6M
5m
-0.00%
1h
-0.50%
4h
2.55%
24h
2.17%
Share
TXNS
610
Buys
269
Sells
341
Volume
49K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
153.87
Pooled WMATIC:
$2.07M

WETH/WMATIC price stats on Polygon

As of July 15, 2025, the current price of WETH token on DEX Quickswap is $3,063.73. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $48,870.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $375,639,843.47. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $945,725.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $945,725.93.

The total transactions of WETH/WMATIC is 610 in the last 24 hours, 269 of which are buy transactions, and 341 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,870.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 13,437.69, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $3,063.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/20257:12:12 PMsell$0.02769$3,063.730.121413,437.690.0590380xac...f412
07/15/20257:11:20 PMsell$0.04385$3,063.730.192313,437.690.000014310x8c...027c
07/15/20257:11:06 PMsell$0.02234$3,063.730.0979913,437.690.0572920x28...5886
07/15/20257:10:58 PMsell$0.03363$3,063.730.147513,437.690.000010970xf1...78ce
07/15/20257:10:48 PMsell$0.01761$3,063.730.0772713,437.70.055750x1d...a1b8
07/15/20257:10:14 PMsell$0.03502$3,063.730.153613,437.70.000011430x00...8444
07/15/20257:10:10 PMsell$0.01701$3,063.730.0746213,437.70.0555530x04...6108
07/15/20257:10:06 PMsell$0.02449$3,063.730.107413,437.70.0579940x2b...70e4
07/15/20257:10:02 PMsell$0.0439$3,063.730.192513,437.70.000014330x56...d000
07/15/20256:58:18 PMsell$0.02063$3,057.990.0906813,437.70.0567480x97...ca47
07/15/20256:56:32 PMsell$15.81$3,058.1369.4813,438.160.0051710x64...536a
07/15/20256:56:14 PMsell$0.3046$3,058.241.3313,438.620.000099630x7d...89db
07/15/20256:56:04 PMsell$0.01821$3,058.240.0800213,438.620.0559550x08...9a07
07/15/20256:51:00 PMbuy$74.35$3,065.05327.9213,517.480.024250x77...fd94
07/15/20256:50:38 PMbuy$30.79$3,064.37135.8213,514.470.010050xfd...c4f5
07/15/20256:47:34 PMbuy$56.45$3,062.81249.0513,511.960.018430x1b...9f98
07/15/20256:46:56 PMbuy$48.26$3,062.13212.9313,508.960.015760x70...1c18
07/15/20256:43:00 PMbuy$3.39$3,058.091513,507.480.001110xc7...6e7d
07/15/20256:43:00 PMbuy$97.99$3,057.43432.8213,504.560.032050xff...de56
07/15/20256:42:46 PMbuy$49.06$3,056.47216.7213,500.340.016050xa4...0fca