- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 153.83
- Pooled WMATIC:
- $2.07M
WETH/WMATIC price stats on Polygon
As of June 20, 2025, the current price of WETH token on DEX Quickswap is $2,510.49. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $42,068.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,160,752.51. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $770,077.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $770,077.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 741 in the last 24 hours, 212 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $42,068.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,468.69, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,510.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:41:14 AM | buy | $1.67 | $2,510.49 | 9 | 13,468.69 | 0.0006682 | 0xef...b079 | |
| 06/20/2025 | 5:40:42 AM | buy | $1.13 | $2,510.47 | 6.09 | 13,468.59 | 0.0004528 | 0xb4...1aed | |
| 06/20/2025 | 5:40:42 AM | buy | $0.01848 | $2,510.46 | 0.09915 | 13,468.55 | 0.057361 | 0x86...0b36 | |
| 06/20/2025 | 5:40:32 AM | buy | $1.5 | $2,510.45 | 8.09 | 13,468.49 | 0.0006011 | 0x32...5bd5 | |
| 06/20/2025 | 5:39:58 AM | buy | $1.79 | $2,510.43 | 9.6 | 13,468.38 | 0.0007134 | 0x28...2cd6 | |
| 06/20/2025 | 5:38:44 AM | buy | $4.65 | $2,510.63 | 24.98 | 13,468.15 | 0.001855 | 0xc7...c38d | |
| 06/20/2025 | 5:38:40 AM | buy | $5.14 | $2,510.52 | 27.6 | 13,467.56 | 0.002049 | 0xa5...79ce | |
| 06/20/2025 | 5:38:40 AM | buy | $3.52 | $2,510.58 | 18.91 | 13,467.87 | 0.001404 | 0xa3...6ef9 | |
| 06/20/2025 | 5:38:22 AM | buy | $1.18 | $2,510.48 | 6.36 | 13,467.34 | 0.0004729 | 0x46...7584 | |
| 06/20/2025 | 5:37:56 AM | buy | $0.09579 | $2,510.47 | 0.5138 | 13,467.3 | 0.00003815 | 0x52...8280 | |
| 06/20/2025 | 5:37:24 AM | buy | $10.35 | $2,510.4 | 55.52 | 13,466.93 | 0.004123 | 0xfd...ce23 | |
| 06/20/2025 | 5:36:24 AM | buy | $8.77 | $2,509.85 | 47.06 | 13,466.27 | 0.003494 | 0x88...86cc | |
| 06/20/2025 | 5:36:08 AM | buy | $6.01 | $2,509.76 | 32.25 | 13,465.75 | 0.002395 | 0x2a...7c2a | |
| 06/20/2025 | 5:35:56 AM | buy | $10.39 | $2,508.13 | 55.75 | 13,457.01 | 0.004142 | 0x0f...e877 | |
| 06/20/2025 | 5:35:56 AM | buy | $10.37 | $2,508.26 | 55.65 | 13,457.73 | 0.004135 | 0x12...1407 | |
| 06/20/2025 | 5:35:56 AM | buy | $106.57 | $2,509.02 | 571.8 | 13,461.81 | 0.04247 | 0xed...6a05 | |
| 06/20/2025 | 5:35:44 AM | buy | $63.22 | $2,507.24 | 339.2 | 13,452.23 | 0.02521 | 0x47...1f9f | |
| 06/20/2025 | 5:35:48 AM | buy | $9.83 | $2,507.71 | 52.77 | 13,454.79 | 0.003922 | 0x29...3bc4 | |
| 06/20/2025 | 5:35:50 AM | buy | $21.69 | $2,507.92 | 116.41 | 13,455.89 | 0.008651 | 0x67...bda7 | |
| 06/20/2025 | 5:35:42 AM | buy | $332.59 | $2,501.6 | 1,784.46 | 13,422 | 0.1329 | 0xbc...fd87 |