Info about WETH-WMATIC pair
- Pooled WETH:
- 107.7
- Pooled WMATIC:
- $2.42M
WETH/WMATIC price stats on Polygon
As of March 24, 2026, the current price of WETH token on DEX Quickswap is $2,132.63. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $18,766.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,996,845.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $460,248.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $460,248.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,766.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,441.54, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:36:57 PM | sell | $257.82 | $2,132.63 | 2,713.03 | 22,441.54 | 0.1208 | 0x67...1020 | |
| 03/24/2026 | 3:21:37 PM | buy | $19.87 | $2,141.18 | 209.75 | 22,600.14 | 0.009281 | 0xb8...17a3 | |
| 03/24/2026 | 3:20:27 PM | sell | $42.54 | $2,127.16 | 449.33 | 22,466.98 | 0.02 | 0x74...6139 | |
| 03/24/2026 | 3:14:05 PM | buy | $82.03 | $2,137.78 | 867.19 | 22,598.5 | 0.03837 | 0x71...954f | |
| 03/24/2026 | 3:13:31 PM | buy | $46.95 | $2,136.41 | 496.39 | 22,585.81 | 0.02197 | 0x46...c48d | |
| 03/24/2026 | 3:04:09 PM | buy | $109.92 | $2,138.26 | 1,160.26 | 22,570.39 | 0.0514 | 0x77...6483 | |
| 03/24/2026 | 2:46:27 PM | buy | $0.1373 | $2,129.26 | 1.45 | 22,548.87 | 0.0000645 | 0xcf...8ad6 | |
| 03/24/2026 | 2:46:27 PM | buy | $54.44 | $2,129.77 | 576.58 | 22,554.24 | 0.02556 | 0x58...2b94 | |
| 03/24/2026 | 2:43:03 PM | buy | $126.69 | $2,132.33 | 1,338.99 | 22,536.39 | 0.05941 | 0x9f...77ba | |
| 03/24/2026 | 2:35:17 PM | buy | $55.46 | $2,138.78 | 583.93 | 22,518.53 | 0.02593 | 0x58...aad0 | |
| 03/24/2026 | 2:28:39 PM | buy | $65.26 | $2,136.62 | 687.46 | 22,506.72 | 0.03054 | 0x10...298f | |
| 03/24/2026 | 2:19:29 PM | buy | $88.68 | $2,134.58 | 934.43 | 22,491.65 | 0.04154 | 0x84...34aa | |
| 03/24/2026 | 2:14:07 PM | sell | $104.86 | $2,135.1 | 1,098.13 | 22,358.47 | 0.04911 | 0xc0...6820 | |
| 03/24/2026 | 2:14:05 PM | buy | $698.08 | $2,142.45 | 7,310.23 | 22,435.44 | 0.3258 | 0xb3...5c20 | |
| 03/24/2026 | 2:14:01 PM | sell | $1,335.42 | $2,112.57 | 14,139.26 | 22,367.69 | 0.6321 | 0x59...5556 | |
| 03/24/2026 | 2:14:01 PM | sell | $393.9 | $2,103.58 | 4,170.64 | 22,272.4 | 0.1872 | 0x39...2070 | |
| 03/24/2026 | 2:14:01 PM | buy | $379.18 | $2,116.39 | 4,014.76 | 22,408.09 | 0.1791 | 0x19...3d44 | |
| 03/24/2026 | 2:03:17 PM | buy | $0.09482 | $2,147.17 | 0.9996 | 22,634.41 | 0.00004416 | 0x55...3976 | |
| 03/24/2026 | 1:49:27 PM | sell | $131.3 | $2,136.25 | 1,383.68 | 22,511.67 | 0.06146 | 0x5c...d402 | |
| 03/24/2026 | 1:47:59 PM | sell | $0.2798 | $2,139.36 | 2.94 | 22,524.54 | 0.0001308 | 0x57...732a |