WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,143.1
Price
22,289.57 WMATIC
TVL
$462,981.48
MKT CAP
$205.3M
5m
0.18%
1h
-0.45%
4h
-1.45%
24h
4.68%
Share
TXNS
532
Buys
256
Sells
276
Volume
69K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.31
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of March 24, 2026, the current price of WETH token on DEX Quickswap is $2,143.1. WETH price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $69,067.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,254,142.49. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $462,981.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $462,981.49.

The total transactions of WETH/WMATIC is 532 in the last 24 hours, 256 of which are buy transactions, and 276 are sales transactions.

WETH/WMATIC pool has a trading volume of $69,067.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,289.57, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,143.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/202612:36:25 AMsell$0.03572$2,130.850.371522,162.090.00001676
0x66D...2dD0
0xed...3d6a
03/24/202612:36:21 AMbuy$63.3$2,143.1658.3622,289.570.02953
0x375...C524
0xdf...a11a
03/24/202612:34:27 AMbuy$132.2$2,140.691,375.4122,270.760.06175
0xCFC...5461
0x96...0dda
03/24/202612:32:59 AMbuy$0.9611$2,139.311022,257.980.0004492
0x8ea...920E
0x7e...ed0b
03/24/202612:25:17 AMbuy$62.53$2,142.76649.0322,240.530.02918
0x20E...b167
0x0f...3c44
03/24/202612:25:17 AMbuy$59.21$2,143.89614.6422,252.20.02762
0x4a8...b6a9
0x2a...935a
03/24/202612:13:25 AMsell$70.78$2,148.05728.522,108.060.03295
0xC6d...e142
0x67...e89c
03/24/202612:13:23 AMsell$21.48$2,148.9221.1622,116.790.01
0x381...bCA2
0xb7...7f50
03/24/202612:12:49 AMsell$79.96$2,147.53823.9322,126.430.03723
0x2ff...C6dc
0x0d...0e77
03/24/202612:12:01 AMsell$80.55$2,147.17830.6522,141.670.03751
0x19d...92fb
0xce...c21a
03/24/202612:11:55 AMsell$21.45$2,145.72221.5122,151.360.01
0x20E...b167
0xc8...095a
03/23/202611:57:25 PMbuy$30.72$2,152.79316.6422,188.760.01427
0x025...A7ae
0x81...ee6b
03/23/202611:57:27 PMbuy$500.25$2,157.695,156.0622,239.180.2318
0xecC...82Cb
0x09...d554
03/23/202611:57:25 PMbuy$28.29$2,152.25291.6222,183.150.01314
0x820...6cA7
0x20...28a4
03/23/202611:57:23 PMsell$1,194.58$2,138.512,379.6222,161.590.5586
0x3E9...9bc1
0x4b...c35c
03/23/202610:54:19 PMbuy$34.95$2,154.29363.5322,406.720.01622
0x593...1823
0x10...2b27
03/23/202610:54:07 PMbuy$42.54$2,153.57442.522,399.240.01975
0xecC...82Cb
0x97...f5f8
03/23/202610:36:41 PMbuy$40.8$2,150.84424.7922,391.210.01897
0xB2B...e9E5
0xce...919f
03/23/202610:36:23 PMbuy$39.6$2,152.27411.9322,383.450.0184
0xB2B...e9E5
0x98...e24c
03/23/202610:36:19 PMbuy$36.21$2,151.55376.622,376.150.01683
0x444...21f0
0x31...1155