WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,362.04
Price
26,236.22 WMATIC
TVL
$477,695.48
MKT CAP
$210.8M
5m
0%
1h
-0.18%
4h
-0.57%
24h
-1.86%
Share
TXNS
295
Buys
114
Sells
181
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.81
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of October 24, 2026, the current price of WETH token on DEX Quickswap is $2,362.04. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $11,427.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,810,580.50. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $477,695.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $477,695.49.

The total transactions of WETH/WMATIC is 295 in the last 24 hours, 114 of which are buy transactions, and 181 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,427.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,236.22, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $2,362.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20261:21:48 PMsell$0.04921$2,362.040.546726,236.220.000020830x75...353f
10/24/20261:07:51 PMbuy$0.04964$2,382.570.5526,394.350.000020830xaf...78cd
10/24/20261:07:41 PMsell$1.96$2,368.1821.7326,236.430.00082820x69...8734
10/24/20261:00:47 PMsell$30.72$2,367.99340.4626,240.030.012970x54...76c4
10/24/20261:00:23 PMsell$37.87$2,366.92419.9826,247.560.0160xb2...6ed8
10/24/202612:47:21 PMsell$0.04917$2,361.410.546726,251.720.000020820x65...d224
10/24/202612:47:21 PMbuy$0.04947$2,375.640.5526,409.940.000020820x2a...6f92
10/24/202612:35:11 PMbuy$29.79$2,384.05329.9726,403.020.012490xe0...18b0
10/24/202612:35:11 PMbuy$16.48$2,384.51182.5826,408.120.0069130xe1...1cf6
10/24/202612:21:44 PMsell$152.65$2,366.21,694.0126,258.390.064510x55...0e85
10/24/202612:21:17 PMsell$66.97$2,369.07742.9826,282.530.028260x79...06b9
10/24/202612:20:42 PMsell$31.33$2,366.39348.226,293.350.013240xad...541a
10/24/202612:20:08 PMsell$64.3$2,368.36714.2426,303.890.027150xde...5cfa
10/24/202612:19:39 PMsell$35.14$2,366.87390.6926,314.840.014840xd7...76a9
10/24/202612:18:15 PMsell$45.45$2,364.58506.0826,323.740.019220xc2...5396
10/24/202612:18:12 PMsell$47.15$2,368.14524.3326,333.960.019910x64...0a60
10/24/202612:17:12 PMsell$30.18$2,363.45336.4326,342.50.012770x07...1743
10/24/202612:17:11 PMsell$7.98$2,364.7988.9726,346.720.0033770x15...cddc
10/24/202612:16:27 PMsell$32.53$2,363.11362.8326,351.210.013760xbc...223a
10/24/202612:16:27 PMsell$14.18$2,363.58158.2226,356.380.0060030xe4...5f9e