Info about WETH-WMATIC pair
- Pooled WETH:
- 100.81
- Pooled WMATIC:
- $2.65M
WETH/WMATIC price stats on Polygon
As of October 24, 2026, the current price of WETH token on DEX Quickswap is $2,362.04. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $11,427.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,810,580.50. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $477,695.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $477,695.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 295 in the last 24 hours, 114 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,427.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,236.22, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,362.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:21:48 PM | sell | $0.04921 | $2,362.04 | 0.5467 | 26,236.22 | 0.00002083 | 0x75...353f | |
| 10/24/2026 | 1:07:51 PM | buy | $0.04964 | $2,382.57 | 0.55 | 26,394.35 | 0.00002083 | 0xaf...78cd | |
| 10/24/2026 | 1:07:41 PM | sell | $1.96 | $2,368.18 | 21.73 | 26,236.43 | 0.0008282 | 0x69...8734 | |
| 10/24/2026 | 1:00:47 PM | sell | $30.72 | $2,367.99 | 340.46 | 26,240.03 | 0.01297 | 0x54...76c4 | |
| 10/24/2026 | 1:00:23 PM | sell | $37.87 | $2,366.92 | 419.98 | 26,247.56 | 0.016 | 0xb2...6ed8 | |
| 10/24/2026 | 12:47:21 PM | sell | $0.04917 | $2,361.41 | 0.5467 | 26,251.72 | 0.00002082 | 0x65...d224 | |
| 10/24/2026 | 12:47:21 PM | buy | $0.04947 | $2,375.64 | 0.55 | 26,409.94 | 0.00002082 | 0x2a...6f92 | |
| 10/24/2026 | 12:35:11 PM | buy | $29.79 | $2,384.05 | 329.97 | 26,403.02 | 0.01249 | 0xe0...18b0 | |
| 10/24/2026 | 12:35:11 PM | buy | $16.48 | $2,384.51 | 182.58 | 26,408.12 | 0.006913 | 0xe1...1cf6 | |
| 10/24/2026 | 12:21:44 PM | sell | $152.65 | $2,366.2 | 1,694.01 | 26,258.39 | 0.06451 | 0x55...0e85 | |
| 10/24/2026 | 12:21:17 PM | sell | $66.97 | $2,369.07 | 742.98 | 26,282.53 | 0.02826 | 0x79...06b9 | |
| 10/24/2026 | 12:20:42 PM | sell | $31.33 | $2,366.39 | 348.2 | 26,293.35 | 0.01324 | 0xad...541a | |
| 10/24/2026 | 12:20:08 PM | sell | $64.3 | $2,368.36 | 714.24 | 26,303.89 | 0.02715 | 0xde...5cfa | |
| 10/24/2026 | 12:19:39 PM | sell | $35.14 | $2,366.87 | 390.69 | 26,314.84 | 0.01484 | 0xd7...76a9 | |
| 10/24/2026 | 12:18:15 PM | sell | $45.45 | $2,364.58 | 506.08 | 26,323.74 | 0.01922 | 0xc2...5396 | |
| 10/24/2026 | 12:18:12 PM | sell | $47.15 | $2,368.14 | 524.33 | 26,333.96 | 0.01991 | 0x64...0a60 | |
| 10/24/2026 | 12:17:12 PM | sell | $30.18 | $2,363.45 | 336.43 | 26,342.5 | 0.01277 | 0x07...1743 | |
| 10/24/2026 | 12:17:11 PM | sell | $7.98 | $2,364.79 | 88.97 | 26,346.72 | 0.003377 | 0x15...cddc | |
| 10/24/2026 | 12:16:27 PM | sell | $32.53 | $2,363.11 | 362.83 | 26,351.21 | 0.01376 | 0xbc...223a | |
| 10/24/2026 | 12:16:27 PM | sell | $14.18 | $2,363.58 | 158.22 | 26,356.38 | 0.006003 | 0xe4...5f9e |