WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,928.95
Price
23,890.84 WMATIC
TVL
$404,885.63
MKT CAP
$175.5M
5m
0%
1h
-0.65%
4h
-0.47%
24h
3.25%
Share
TXNS
228
Buys
124
Sells
104
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.63
Pooled WMATIC:
$2.51M

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Quickswap is $1,928.95. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,239.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,516,031.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $404,885.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $404,885.63.

The total transactions of WETH/WMATIC is 228 in the last 24 hours, 124 of which are buy transactions, and 104 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,239.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,890.84, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,928.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20262:32:45 PMsell$0.09974$1,928.951.2323,890.840.0000517
0xe93...D950
0xac...697d
07/21/20262:26:54 PMsell$42.9$1,929531.4723,895.930.02224
0x331...2466
0xd2...1fa2
07/21/20262:26:45 PMsell$39.97$1,929.96495.1423,905.730.02071
0xD0d...5BeA
0x81...d542
07/21/20262:23:25 PMbuy$0.4091$1,943.775.0624,054.510.0002104
0x008...7289
0x20...a1c8
07/21/20261:56:57 PMbuy$63.27$1,941.61783.6924,046.950.03259
0x4a8...b6a9
0x64...4b41
07/21/20261:49:01 PMsell$57.27$1,930.34709.2123,902.220.02967
0xde0...C1Ba
0x4a...a0fd
07/21/20261:47:40 PMsell$0.1085$1,930.721.3423,908.990.00005622
0x4F8...47AC
0xf7...e14d
07/21/20261:42:55 PMsell$1.14$1,929.2514.2423,909.140.0005958
0x349...6598
0x5f...d9ba
07/21/20261:42:52 PMsell$57.67$1,929.65714.7823,916.110.02988
0x7C4...e2F3
0x45...dad0
07/21/20261:42:06 PMsell$25.53$1,928.63316.7623,925.950.01323
0xB2B...e9E5
0xa3...6080
07/21/20261:42:06 PMsell$23.83$1,929.1295.6923,931.80.01235
0x37E...9356
0xd9...6337
07/21/20261:41:58 PMsell$1.67$1,929.3420.8323,934.820.0008704
0xcA9...217f
0x35...9881
07/21/20261:40:43 PMsell$32.07$1,930.03397.8623,938.820.01662
0x06c...EB1f
0xda...4324
07/21/20261:40:10 PMsell$51.67$1,932.77640.2923,948.750.02673
0x57f...7a1F
0x8d...793a
07/21/20261:40:04 PMsell$49.34$1,933.74611.4623,960.710.02551
0xecC...82Cb
0xcf...3969
07/21/20261:33:31 PMsell$0.0005541$1,931.650.00687623,966.540.062869
0x4F8...47AC
0xad...8b27
07/21/20261:31:07 PMbuy$0.1023$1,941.591.2724,110.980.00005269
0x12c...712d
0xf1...07c9
07/21/20261:18:00 PMbuy$36.48$1,947.23451.7124,106.630.01873
0xfe4...43d4
0x0f...4a24
07/21/202612:58:30 PMbuy$143.37$1,945.011,775.4124,085.260.07371
0xFD4...266e
0x61...8894
07/21/202612:58:28 PMbuy$7.63$1,943.5694.5424,067.380.003928
0xde0...Ee48
0xc2...3a48