WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,021.25
Price
22,446.12 WMATIC
TVL
$436,811.73
MKT CAP
$192.1M
5m
0%
1h
-1.00%
4h
-1.32%
24h
-1.35%
Share
TXNS
161
Buys
89
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.73
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of April 5, 2026, the current price of WETH token on DEX Quickswap is $2,021.25. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,451.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,067,697.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $436,811.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $436,811.74.

The total transactions of WETH/WMATIC is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,451.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,446.12, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $2,021.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/202612:41:59 PMsell$9.94$2,021.25110.3922,446.120.004918
0xDC0...e8Eb
0x91...8734
04/05/202612:41:49 PMbuy$5.81$2,032.8264.6322,581.830.002862
0xf2B...530e
0x08...58a7
04/05/202612:41:43 PMsell$165.77$2,025.721,840.9222,496.250.08183
0x82A...BD5c
0x06...6253
04/05/202612:41:43 PMsell$161.24$2,022.691,790.6322,462.570.07971
0x8C6...AbC0
0x38...8ad3
04/05/202612:40:31 PMsell$15.93$2,027.71176.9522,514.960.007859
0x541...7271
0xac...8d97
04/05/202612:39:41 PMsell$11.99$2,025.68133.3222,517.840.00592
0xa59...F408
0x90...416d
04/05/202612:39:35 PMsell$36.82$2,026.18409.322,522.880.01817
0x37E...9356
0x66...fe21
04/05/202612:35:51 PMsell$60.37$2,028.08670.8122,532.910.02977
0xE88...21F1
0xcc...658e
04/05/202612:35:43 PMsell$40$2,027.34444.8422,543.270.01973
0xc15...6D82
0xae...b9f3
04/05/202612:35:11 PMsell$128.39$2,031.531,425.8422,560.660.0632
0xce3...291e
0xc4...67b2
04/05/202612:35:03 PMsell$0.1801$2,032.72222,573.910.00008864
0xfA0...0516
0x58...8f24
04/05/202612:35:01 PMsell$20.82$2,032.91231.2822,576.080.01024
0xefC...B52f
0x0e...84f0
04/05/202612:33:49 PMsell$14$2,031.22155.6322,579.680.006892
0xB2B...e9E5
0x24...3bf2
04/05/202612:29:05 PMsell$0.04592$2,035.30.509522,581.130.00002256
0x5D9...f429
0x5d...91d3
04/05/202612:26:11 PMsell$0.02191$2,036.480.24322,581.130.00001076
0x4F8...47AC
0x22...352f
04/05/202612:18:45 PMsell$0.03344$2,039.810.370222,581.140.00001639
0x4F8...47AC
0x29...62a3
04/05/202611:44:29 AMsell$15.04$2,041.6166.3622,582.690.007367
0x444...21f0
0x4f...2ce8
04/05/202611:44:25 AMsell$21.05$2,041.93232.8522,586.410.0103
0x593...1823
0xeb...b336
04/05/202611:24:41 AMbuy$0.9143$2,051.5210.1222,724.620.0004456
0xA13...d379
0x15...4acb
04/05/202611:23:57 AMsell$1.81$2,039.3420.1122,588.570.0008906
0xA13...d379
0x79...ad0c