WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,730.82
Price
24,973.3 WMATIC
TVL
$564,274.06
MKT CAP
$242.7M
5m
0%
1h
-0.40%
4h
-1.91%
24h
2.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.59
Pooled WMATIC:
$2.58M

WETH/WMATIC price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Quickswap is $2,730.82. WETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $48,949.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,676,361.73. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $564,274.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $564,274.06.

The total transactions of WETH/WMATIC is 3315 in the last 24 hours, 1090 of which are buy transactions, and 2225 are sales transactions.

WETH/WMATIC pool has a trading volume of $48,949.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,973.3, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $2,730.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20263:12:59 AMbuy$94.74$2,730.82866.424,973.30.03469
0xa69...e362
0x39...c17c
09/22/20262:38:39 AMbuy$0.002067$2,760.780.0186924,964.940.067488
0x9c2...6c96
0xde...666e
09/22/20262:36:32 AMsell$29.59$2,741.52267.924,817.960.01079
0x06c...EB1f
0xf8...5754
09/22/20262:25:51 AMsell$0.0329$2,741.690.297824,820.540.000012
0xce5...6407
0x0c...2b25
09/22/20261:38:21 AMbuy$99.33$2,754.9590024,961.430.03605
0x6Ad...B563
0x56...a0cc
09/22/20261:35:42 AMbuy$99.37$2,754.1390024,944.040.03608
0x6Ad...B563
0x41...83aa
09/22/20261:31:42 AMsell$9.27$2,740.1283.9124,787.740.003385
0xC27...6d6C
0x86...1204
09/22/20261:31:43 AMsell$5.45$2,739.9849.3524,786.450.001991
0xC27...6d6C
0x10...1654
09/22/20261:21:22 AMbuy$142.55$2,741.561,296.124,925.410.05199
0x2EC...a990
0x7a...fcae
09/22/20261:14:54 AMbuy$148.21$2,751.271,341.3724,899.950.05387
0x9eC...468b
0xf3...3aa9
09/22/20261:14:49 AMbuy$151.04$2,751.631,365.424,873.840.05489
0x9eC...468b
0x9d...b1ab
09/22/20261:14:37 AMbuy$135.17$2,754.641,219.4124,848.920.04907
0x4FA...D1F9
0xf0...fe7d
09/22/20261:02:39 AMbuy$3.79$2,752.6334.2824,836.850.00138
0xAa7...92d8
0xa6...aea0
09/22/20261:01:07 AMsell$0.000915$2,736.050.00825624,687.730.063344
0xe67...fAc0
0xd1...b77a
09/22/202612:58:07 AMsell$3.96$2,749.6535.6224,688.070.001443
0xeC6...78dC
0x0f...5700
09/22/202612:56:06 AMsell$0.0002244$2,752.170.00201324,688.410.078154
0x88a...C707
0x24...0b32
09/22/202612:54:46 AMbuy$180.1$2,771.351,613.1424,821.640.06498
0x950...CBB6
0x61...d9cd
09/22/202612:54:43 AMbuy$180.12$2,765.81,614.5424,790.560.06512
0x950...CBB6
0xf1...541e
09/22/202612:52:42 AMbuy$161.86$2,772.541,445.6124,761.10.05838
0x6d5...A766
0x55...b160
09/22/202612:52:39 AMbuy$136.2$2,769.671,216.4624,735.50.04917
0x3df...44C1
0x5c...aa1a