WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,760.71
Price
22,849.39 WMATIC
TVL
$375,621.14
MKT CAP
$159.5M
5m
0.29%
1h
0.21%
4h
-0.23%
24h
-1.45%
Share
TXNS
213
Buys
83
Sells
130
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.96
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Quickswap is $1,760.71. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,711.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,463,988.63. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $375,621.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $375,621.14.

The total transactions of WETH/WMATIC is 213 in the last 24 hours, 83 of which are buy transactions, and 130 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,711.08 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,849.39, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $1,760.71 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20262:55:16 PMbuy$35.21$1,760.71456.9822,849.390.02
0xF0d...BE91
0x8a...ba72
06/17/20262:55:16 PMbuy$17.6$1,760.22228.4922,842.970.01
0xF0d...BE91
0x8a...ba72
06/17/20262:53:07 PMbuy$7.23$1,758.3794.0122,839.960.004116
0xcc3...1E2D
0x96...91bb
06/17/20262:53:02 PMbuy$29.66$1,758.19385.3122,835.470.01687
0x2D6...07F8
0x1e...5a95
06/17/20262:52:38 PMbuy$57.01$1,755.57741.2822,824.920.03247
0xecC...82Cb
0xd5...0d22
06/17/20262:03:07 PMbuy$57.5$1,761.25744.7722,811.010.03264
0xB2B...e9E5
0x13...4cd1
06/17/20262:01:52 PMbuy$49.63$1,757.04644.0622,798.030.02825
0xb23...6fD0
0x9f...fae0
06/17/20262:01:35 PMbuy$28.2$1,761.66364.8922,788.60.01601
0xb4b...DA00
0xb0...1fd5
06/17/20262:01:28 PMbuy$87.28$1,759.861,129.5322,774.620.04959
0xecC...82Cb
0x9f...9039
06/17/20261:53:31 PMbuy$40$1,766.63515.3722,759.250.02264
0xecC...82Cb
0x34...e0c7
06/17/20261:47:16 PMbuy$62.86$1,770.95807.4222,746.890.03549
0x57f...7a1F
0x30...acf4
06/17/202612:49:20 PMbuy$15.48$1,757.7200.2422,737.490.008807
0x3e4...87B6
0x72...1e4d
06/17/202612:40:22 PMbuy$64.58$1,753.55837.0222,727.790.03682
0x57f...7a1F
0xe1...cefd
06/17/202612:39:04 PMbuy$56.03$1,751.88726.4822,713.20.03198
0xecC...82Cb
0x0b...1dcf
06/17/202612:38:16 PMbuy$68.23$1,752.06883.9822,698.170.03894
0x4a8...b6a9
0x29...8a5d
06/17/202612:36:59 PMbuy$1.66$1,753.0121.622,689.730.0009522
0x569...294f
0xbf...d0e9
06/17/202612:33:32 PMsell$102.9$1,740.791,333.9322,565.830.05911
0x18D...8e25
0x52...2346
06/17/202612:33:32 PMbuy$0.8122$1,750.3210.5222,689.430.000464
0xb4b...DA00
0x6e...c0df
06/17/202612:32:04 PMbuy$27.93$1,753.16361.8822,710.690.01593
0xBB0...0E9c
0xde...1f9e
06/17/202612:32:05 PMbuy$0.9716$1,753.4312.5822,714.190.0005541
0x331...b8FF
0x57...e9e7