WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,591.26
Price
22,536.79 WMATIC
TVL
$343,149.19
MKT CAP
$138.9M
5m
0%
1h
0.02%
4h
0.03%
24h
0.50%
Share
TXNS
188
Buys
82
Sells
106
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.56
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Quickswap is $1,591.26. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,901.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,933,699.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $343,149.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $343,149.19.

The total transactions of WETH/WMATIC is 188 in the last 24 hours, 82 of which are buy transactions, and 106 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,901.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,536.79, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $1,591.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20266:57:05 AMsell$107.46$1,591.261,521.9622,536.790.06753
0xD88...5111
0x39...8536
06/30/20266:35:50 AMsell$50.09$1,591.23710.0822,557.510.03147
0x9A7...32cc
0xa3...5404
06/30/20266:35:08 AMsell$33.92$1,592.63480.7722,568.570.0213
0x927...66De
0xc8...c4f2
06/30/20266:34:41 AMsell$1.99$1,591.5228.3622,573.30.001256
0xa51...AF8F
0xc9...5f38
06/30/20266:34:40 AMsell$36.7$1,591.88520.6722,578.410.02306
0x084...48c4
0xd1...b674
06/30/20266:34:26 AMsell$10.66$1,592.49151.2122,584.650.006695
0x3C0...3826
0x30...ccde
06/30/20266:30:52 AMsell$0.4007$1,593.645.6822,586.10.0002514
0xA71...4F6E
0x16...3ab0
06/30/20266:28:43 AMsell$110.61$1,5911,571.3822,600.780.06952
0x835...3695
0x65...cb90
06/30/20266:25:59 AMsell$4.25$1,589.260.5922,615.940.002679
0x5D1...087A
0x85...3f78
06/30/20266:25:02 AMsell$9.96$1,589.7141.7722,617.830.006268
0x98F...8257
0x87...7632
06/30/20266:24:56 AMsell$21.23$1,589.99302.1922,621.960.01335
0xBCC...b315
0x44...0971
06/30/20266:23:53 AMsell$0.5819$1,589.38.2822,624.840.0003661
0x1E6...a298
0x7b...8727
06/30/20266:23:26 AMsell$1$1,589.3314.2422,625.050.0006296
0xfAF...9A5f
0x87...d259
06/30/20266:23:13 AMsell$5.55$1,589.3979.0722,625.920.003494
0x88d...50bC
0x7f...02e1
06/30/20266:22:11 AMsell$2.12$1,589.3230.2722,626.940.001337
0x31A...84D0
0x74...de52
06/30/20266:17:53 AMsell$12.72$1,588.9181.2422,628.910.008009
0xA64...E6E3
0x18...00a0
06/30/20266:17:43 AMsell$52.49$1,590.36747.2922,637.560.03301
0x855...3e1e
0x0d...22c7
06/30/20266:15:41 AMsell$83.8$1,590.091,194.0422,655.630.0527
0xdCb...0401
0x88...a2bf
06/30/20266:06:25 AMsell$15.66$1,590.9223.1922,668.820.009846
0xE99...8CE2
0xe8...1e9c
06/30/20266:02:47 AMsell$0.9983$1,590.0314.2322,671.020.0006278
0x556...14B7
0x7d...fcc8