- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.27
- Pooled WMATIC:
- $2.46M
WETH/WMATIC price stats on Polygon
As of May 19, 2026, the current price of WETH token on DEX Quickswap is $2,115.45. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $9,298.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,526,530.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,227.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,227.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,298.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,462.03, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:52:40 AM | buy | $82.61 | $2,115.45 | 916.31 | 23,462.03 | 0.03905 | 0x04...1e22 | |
| 05/19/2026 | 11:41:32 AM | buy | $64 | $2,112.75 | 710.35 | 23,446.57 | 0.03029 | 0x38...397a | |
| 05/19/2026 | 11:18:47 AM | buy | $80.16 | $2,120.36 | 885.9 | 23,431.39 | 0.0378 | 0x43...0883 | |
| 05/19/2026 | 11:18:43 AM | buy | $34.12 | $2,119.27 | 377.07 | 23,419.39 | 0.0161 | 0xa9...b9ae | |
| 05/19/2026 | 11:15:47 AM | buy | $74.42 | $2,118.57 | 822.36 | 23,407.99 | 0.03513 | 0x80...e3d3 | |
| 05/19/2026 | 11:09:06 AM | buy | $59.44 | $2,118.36 | 656.43 | 23,393.95 | 0.02805 | 0x4b...3cc3 | |
| 05/19/2026 | 11:08:52 AM | buy | $46.06 | $2,118.46 | 508.42 | 23,382.89 | 0.02174 | 0xc8...6756 | |
| 05/19/2026 | 11:07:33 AM | buy | $125.23 | $2,118.73 | 1,381.01 | 23,364.93 | 0.0591 | 0xcb...9956 | |
| 05/19/2026 | 11:04:35 AM | buy | $38.48 | $2,117.47 | 424.35 | 23,347.81 | 0.01817 | 0x6a...a17d | |
| 05/19/2026 | 11:04:22 AM | buy | $38.09 | $2,117.86 | 419.84 | 23,339.81 | 0.01798 | 0xe6...9ff0 | |
| 05/19/2026 | 11:01:50 AM | sell | $0.09203 | $2,107.59 | 1.01 | 23,196.03 | 0.00004366 | 0xae...83d2 | |
| 05/19/2026 | 11:01:33 AM | buy | $46.15 | $2,121 | 507.65 | 23,331.03 | 0.02175 | 0x44...f63e | |
| 05/19/2026 | 11:01:12 AM | sell | $0.05718 | $2,107.85 | 0.629 | 23,186.48 | 0.00002712 | 0xb3...2f32 | |
| 05/19/2026 | 11:00:28 AM | sell | $0.01561 | $2,107.84 | 0.1717 | 23,186.48 | 0.057407 | 0xef...d31f | |
| 05/19/2026 | 10:32:03 AM | buy | $30.43 | $2,120.17 | 334.77 | 23,323.05 | 0.01435 | 0x5d...407a | |
| 05/19/2026 | 10:31:32 AM | buy | $88.16 | $2,117.9 | 970.34 | 23,310.67 | 0.04162 | 0x68...f94e | |
| 05/19/2026 | 10:31:18 AM | buy | $0.04542 | $2,117.06 | 0.5 | 23,301.48 | 0.00002145 | 0xe4...ced5 | |
| 05/19/2026 | 10:30:32 AM | buy | $45.67 | $2,116.59 | 502.71 | 23,296.7 | 0.02157 | 0x9b...07ac | |
| 05/19/2026 | 10:25:24 AM | buy | $16.2 | $2,116.01 | 178.32 | 23,289.43 | 0.007656 | 0x0a...b822 | |
| 05/19/2026 | 10:25:26 AM | buy | $3.93 | $2,116.2 | 43.27 | 23,291.53 | 0.001858 | 0xd2...4677 |