- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 208.59
- Pooled WMATIC:
- $1.5M
WETH/WMATIC price stats on Polygon
As of November 21, 2024, the current price of WETH token on DEX Quickswap is $3,147.16. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $144,558.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $458,902,671.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,310,487.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,310,487.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1466 in the last 24 hours, 887 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $144,558.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,186.07, captured at 9:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:28:40 AM | buy | $729.83 | $3,147.16 | 1,666.47 | 7,186.07 | 0.2319 | 0xe9...be84 | |
| 11/21/2024 | 9:19:36 AM | sell | $1.35 | $3,126.6 | 3.09 | 7,135.13 | 0.0004339 | 0x58...fbea | |
| 11/21/2024 | 9:19:36 AM | sell | $1.37 | $3,126.58 | 3.14 | 7,135.1 | 0.0004405 | 0x75...c583 | |
| 11/21/2024 | 9:14:32 AM | buy | $0.0002191 | $3,146.03 | 0.0005 | 7,178.15 | 0.076965 | 0xcf...bb59 | |
| 11/21/2024 | 9:14:32 AM | sell | $1.14 | $3,127.18 | 2.6 | 7,135.15 | 0.0003651 | 0x52...5425 | |
| 11/21/2024 | 9:14:32 AM | sell | $0.0002863 | $3,127.18 | 0.0006532 | 7,135.14 | 0.079155 | 0x79...dee2 | |
| 11/21/2024 | 9:14:32 AM | sell | $1.23 | $3,127.19 | 2.82 | 7,135.18 | 0.0003962 | 0xd7...acd9 | |
| 11/21/2024 | 9:13:50 AM | buy | $11.62 | $3,145.99 | 26.51 | 7,178.07 | 0.003694 | 0x83...b129 | |
| 11/21/2024 | 9:09:52 AM | sell | $0.0004627 | $3,127.75 | 0.001055 | 7,134.94 | 0.061479 | 0xf8...a3e4 | |
| 11/21/2024 | 9:09:52 AM | buy | $0.0002191 | $3,146.6 | 0.0005 | 7,177.94 | 0.076965 | 0x00...a3e1 | |
| 11/21/2024 | 9:09:52 AM | sell | $1.84 | $3,127.76 | 4.2 | 7,134.96 | 0.0005899 | 0x05...6c34 | |
| 11/21/2024 | 9:09:52 AM | sell | $1.64 | $3,127.77 | 3.75 | 7,135 | 0.0005261 | 0xd1...d176 | |
| 11/21/2024 | 8:54:30 AM | buy | $93.91 | $3,146.15 | 214.23 | 7,176.99 | 0.02984 | 0xe8...f39b | |
| 11/21/2024 | 8:54:02 AM | sell | $0.05721 | $3,126.21 | 0.1305 | 7,132.98 | 0.0000183 | 0x91...c515 | |
| 11/21/2024 | 8:51:54 AM | buy | $144.32 | $3,144.34 | 329.3 | 7,174.39 | 0.0459 | 0xf6...b774 | |
| 11/21/2024 | 8:49:14 AM | sell | $1.11 | $3,125.15 | 2.54 | 7,129.85 | 0.0003571 | 0x6d...59e1 | |
| 11/21/2024 | 8:44:08 AM | sell | $0.048 | $3,124.52 | 0.1095 | 7,129.86 | 0.00001536 | 0xfa...c28d | |
| 11/21/2024 | 8:43:38 AM | sell | $0.4813 | $3,124.52 | 1.09 | 7,129.87 | 0.000154 | 0xcf...200d | |
| 11/21/2024 | 8:41:56 AM | sell | $1.26 | $3,124.53 | 2.87 | 7,129.89 | 0.0004038 | 0x00...f9bf | |
| 11/21/2024 | 8:41:56 AM | sell | $1.68 | $3,124.55 | 3.84 | 7,129.92 | 0.0005387 | 0xa4...7abe |