WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,884.53
Price
24,465.23 WMATIC
TVL
$389,738.39
MKT CAP
$171.2M
5m
0%
1h
0.20%
4h
0.92%
24h
-1.71%
Share
TXNS
279
Buys
100
Sells
179
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.71
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Quickswap is $1,884.53. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $13,174.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,163,197.61. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $389,738.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $389,738.40.

The total transactions of WETH/WMATIC is 279 in the last 24 hours, 100 of which are buy transactions, and 179 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,174.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,465.23, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $1,884.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20264:22:09 AMbuy$0.007702$1,884.530.124,465.230.054087
0x2d9...e185
0x17...577a
07/24/20263:42:13 AMbuy$9.38$1,880.01122.1624,464.050.004993
0x322...D36C
0xef...6293
07/24/20263:38:03 AMbuy$11.94$1,877.87155.5924,461.360.00636
0xb2a...46F8
0xfb...c259
07/24/20263:27:09 AMbuy$0.05959$1,880.750.77524,459.860.00003168
0x5da...0418
0xe7...a520
07/24/20263:18:00 AMsell$61.61$1,868.82801.7424,319.320.03296
0x3cB...50ee
0x15...f050
07/24/20263:18:00 AMbuy$6.87$1,879.5589.4324,458.980.003656
0x927...66De
0x1d...03aa
07/24/20262:59:21 AMsell$0.2204$1,865.32.8724,327.060.0001181
0x584...7750
0x01...940f
07/24/20262:53:04 AMsell$60.04$1,867.34782.4924,334.630.03215
0xD0d...5BeA
0x73...a049
07/24/20262:48:36 AMsell$1$1,867.2513.0424,342.280.0005357
0x87a...cbD7
0x9d...1638
07/24/20262:48:28 AMsell$53.52$1,867.77697.7724,349.140.02865
0xD0d...5BeA
0x1e...723b
07/24/20262:48:19 AMsell$11.97$1,868.44156.124,357.360.006409
0x454...5f96
0xde...a177
07/24/20262:48:18 AMsell$1$1,868.5913.0524,359.240.0005357
0xD63...C575
0x29...8ce6
07/24/20262:48:19 AMsell$1$1,868.5713.0524,358.990.0005357
0x89a...C47A
0x1e...b53f
07/24/20262:48:15 AMsell$1$1,868.6113.0524,359.490.0005357
0x87a...cbD7
0x46...b964
07/24/20262:48:12 AMsell$0.8693$1,868.6211.3324,359.720.0004652
0xD9a...7Bcc
0x9d...e528
07/24/20262:48:00 AMsell$2.99$1,867.1139.1324,360.210.001606
0x186...2c2F
0xd8...3101
07/24/20262:47:40 AMsell$28.67$1,869.14373.8224,364.190.01534
0x4a8...b6a9
0x50...a3da
07/24/20262:47:22 AMsell$3.99$1,869.4552.1324,368.290.002139
0x13c...7102
0x53...cc9c
07/24/20262:02:03 AMbuy$7.91$1,878.32103.2524,514.670.004212
0x5Cb...d0F8
0xb6...0be3
07/24/20261:05:16 AMsell$0.1897$1,865.342.4724,366.840.0001017
0xDE0...1163
0x7b...bf01