WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,668.3
Price
20,982.78 WMATIC
TVL
$372,423.27
MKT CAP
$145.6M
5m
0%
1h
-0.96%
4h
-1.14%
24h
4.44%
Share
TXNS
219
Buys
131
Sells
88
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
111.32
Pooled WMATIC:
$2.34M

WETH/WMATIC price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX Quickswap is $1,668.3. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,225.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $145,602,300.74. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $372,423.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $372,423.27.

The total transactions of WETH/WMATIC is 219 in the last 24 hours, 131 of which are buy transactions, and 88 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,225.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,982.78, captured at 4:59 AM UTC.

The price of converting 1 WETH to USD is $1,668.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20264:07:07 AMsell$67.67$1,668.3851.1520,982.780.04056
0x4a8...b6a9
0xda...4b60
06/08/20264:07:03 AMsell$1.99$1,668.9625.0820,991.080.001195
0x503...94e0
0x39...a899
06/08/20264:07:03 AMsell$1.99$1,668.9325.0820,990.630.001195
0xA94...AD68
0xf9...742b
06/08/20264:06:57 AMsell$2$1,66925.1620,991.530.001198
0xec1...ac54
0x0e...9b79
06/08/20263:53:40 AMsell$52.01$1,679.39650.3720,997.60.03097
0x4a8...b6a9
0x5e...c511
06/08/20263:50:24 AMsell$29.96$1,675.52375.6321,006.810.01788
0x63c...6832
0xe0...3b46
06/08/20263:50:22 AMsell$90.18$1,676.61,130.7121,020.340.05379
0x57f...7a1F
0xf0...e327
06/08/20263:49:03 AMsell$69.13$1,675.51868.0821,038.290.04126
0x593...1823
0x10...6979
06/08/20263:47:33 AMsell$63.18$1,677.71792.9221,053.210.03766
0xecC...82Cb
0x56...0968
06/08/20263:47:10 AMsell$56.18$1,678.04705.3621,066.680.03348
0x57f...7a1F
0x8f...5a43
06/08/20263:46:46 AMsell$52.73$1,678.83662.0921,078.970.03141
0x4a8...b6a9
0xcd...2ac6
06/08/20263:46:06 AMsell$57.28$1,679.52719.4121,091.40.0341
0x4a8...b6a9
0xd1...b18d
06/08/20263:45:36 AMsell$61.77$1,679.39776.2821,104.850.03678
0xecC...82Cb
0x45...5d9d
06/08/20263:37:55 AMsell$80.09$1,679.21,007.4621,120.910.0477
0xD0d...5BeA
0x15...935e
06/08/20263:37:43 AMsell$57.92$1,680.45728.5721,136.530.03446
0x593...1823
0xed...5e2a
06/08/20263:35:22 AMsell$53.79$1,681.15676.7221,149.180.03199
0x57f...7a1F
0x0c...7ddf
06/08/20263:35:13 AMsell$1.03$1,681.6413.0421,155.390.0006165
0x982...b723
0xaa...16a4
06/08/20263:29:22 AMsell$56.12$1,681.22706.4921,161.880.03338
0xeD3...D225
0xed...6a37
06/08/20263:26:30 AMsell$0.8843$1,682.3211.1221,168.340.0005256
0xfF6...f2cF
0xa0...5ffd
06/08/20263:15:31 AMsell$33.69$1,684.54423.4421,172.260.02
0xF5c...7eAD
0x83...4580