- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 186.83
- Pooled WMATIC:
- $1.67M
WETH/WMATIC price stats on Polygon
As of March 28, 2025, the current price of WETH token on DEX Quickswap is $1,914.35. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $37,611.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,741,572.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $713,475.14. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $713,475.14.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 532 in the last 24 hours, 188 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $37,611.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,945.72, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,914.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:45:50 AM | buy | $148.19 | $1,914.35 | 692.53 | 8,945.72 | 0.07741 | 0x85...e4d9 | |
| 03/28/2025 | 8:19:20 AM | buy | $30.21 | $1,916.83 | 140.93 | 8,941.26 | 0.01576 | 0x69...865c | |
| 03/28/2025 | 8:17:38 AM | buy | $43.9 | $1,916.63 | 204.79 | 8,939.41 | 0.0229 | 0x5d...a343 | |
| 03/28/2025 | 8:17:08 AM | buy | $50.35 | $1,916.13 | 234.87 | 8,937.05 | 0.02628 | 0x16...4ac1 | |
| 03/28/2025 | 8:16:50 AM | buy | $52.41 | $1,915.58 | 244.48 | 8,934.48 | 0.02736 | 0xf4...d5e1 | |
| 03/28/2025 | 8:16:42 AM | buy | $46.66 | $1,915.04 | 217.63 | 8,932.01 | 0.02436 | 0x33...5e46 | |
| 03/28/2025 | 8:11:34 AM | buy | $54.57 | $1,914.5 | 254.54 | 8,929.48 | 0.0285 | 0x36...d6a1 | |
| 03/28/2025 | 8:05:22 AM | buy | $0.00002138 | $1,912.19 | 0.00009985 | 8,928.12 | 0.071118 | 0x9b...9a0f | |
| 03/28/2025 | 8:03:36 AM | buy | $17.84 | $1,912.1 | 83.33 | 8,927.67 | 0.009334 | 0x09...ca12 | |
| 03/28/2025 | 8:03:28 AM | buy | $0.09977 | $1,912 | 0.4658 | 8,927.22 | 0.00005218 | 0x22...9c7b | |
| 03/28/2025 | 8:01:34 AM | buy | $95.59 | $1,911.49 | 446.33 | 8,924.83 | 0.05001 | 0x5b...fa31 | |
| 03/28/2025 | 7:54:10 AM | sell | $115.55 | $1,901.2 | 539.25 | 8,871.87 | 0.06078 | 0x98...5daf | |
| 03/28/2025 | 7:43:10 AM | sell | $1.94 | $1,907.47 | 9.04 | 8,874.79 | 0.001019 | 0x42...52a5 | |
| 03/28/2025 | 7:43:08 AM | sell | $1.94 | $1,907.69 | 9.04 | 8,874.89 | 0.001019 | 0x0e...b8c6 | |
| 03/28/2025 | 7:43:06 AM | sell | $103.76 | $1,908.26 | 482.74 | 8,877.52 | 0.05437 | 0x63...57ae | |
| 03/28/2025 | 7:41:44 AM | sell | $44.04 | $1,909.05 | 204.88 | 8,881.19 | 0.02306 | 0xae...a0cb | |
| 03/28/2025 | 7:15:28 AM | buy | $0.5383 | $1,919.77 | 2.5 | 8,935.8 | 0.0002804 | 0x82...1c2a | |
| 03/28/2025 | 7:15:28 AM | buy | $10.22 | $1,919.71 | 47.61 | 8,935.53 | 0.005328 | 0x82...1c2a | |
| 03/28/2025 | 7:14:54 AM | buy | $128.75 | $1,918.62 | 599.4 | 8,932.06 | 0.0671 | 0xce...e6bd | |
| 03/28/2025 | 7:13:56 AM | buy | $95.95 | $1,918.65 | 446.41 | 8,926.46 | 0.05 | 0x5e...a033 |