WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,231.02
Price
24,584.93 WMATIC
TVL
$458,667.16
MKT CAP
$195.6M
5m
0%
1h
-0.21%
4h
-0.03%
24h
-0.96%
Share
TXNS
198
Buys
85
Sells
113
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.48
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap is $2,231.02. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,644.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,628,402.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $458,667.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $458,667.17.

The total transactions of WETH/WMATIC is 198 in the last 24 hours, 85 of which are buy transactions, and 113 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,644.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,584.93, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $2,231.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20268:02:33 AMsell$0.371$2,231.024.0824,584.930.0001663
0xca5...8bF0
0xa9...e59d
11/08/20267:54:46 AMsell$0.001815$2,2350.0199624,584.970.068121
0x50C...de3e
0x70...78ab
11/08/20267:43:04 AMsell$21.54$2,235.64237.0324,594.240.009637
0x924...555e
0x67...2002
11/08/20267:43:04 AMsell$32.45$2,235.1135724,588.450.01451
0xEbe...BE94
0x34...df12
11/08/20267:43:01 AMsell$13.66$2,237.49150.1924,598.010.006106
0x3f6...88d1
0x6f...9047
11/08/20267:41:07 AMsell$35.82$2,235.75394.2724,603.320.01602
0x3f6...88d1
0x57...1833
11/08/20267:41:04 AMsell$28.08$2,233.89309.424,610.180.01257
0xB9A...a60C
0x46...8faf
11/08/20266:04:42 AMsell$43.56$2,231.73480.5924,617.880.01952
0xd2b...7F06
0x32...ea61
11/08/20265:13:45 AMbuy$41.68$2,236.51461.6224,766.440.01863
0xc0C...6b62
0xe8...2aa7
11/08/20265:01:40 AMbuy$0.08554$2,244.730.943624,761.930.0000381
0x08b...1e65
0x3b...12ea
11/08/20264:56:00 AMbuy$0.03308$2,239.240.365824,761.910.00001477
0x7e9...2Cf1
0x88...5ca2
11/08/20264:55:37 AMbuy$0.03307$2,238.590.365824,761.910.00001477
0x7e9...2Cf1
0x13...9930
11/08/20264:44:27 AMbuy$40.58$2,241.5447.6224,721.570.0181
0x96d...CB4f
0x43...0df1
11/08/20264:02:31 AMsell$0.02231$2,231.710.245624,569.120.059996
0xAEE...4381
0x80...f13e
11/08/20263:39:43 AMsell$0.2237$2,237.632.4524,569.150.0001
0x8A1...720e
0xfe...d6fa
11/08/20263:19:13 AMsell$8.18$2,236.4989.8724,570.050.003657
0x8D2...b21f
0xc1...b15f
11/08/20263:16:01 AMsell$55.34$2,238.55607.5724,576.850.02472
0xEbe...BE94
0x7a...1ef4
11/08/20263:15:46 AMsell$46.39$2,237.18509.8724,587.730.02073
0xc0C...6b62
0x30...871b
11/08/20263:14:30 AMsell$65.32$2,236.63718.4924,599.710.0292
0x27c...Ac28
0x9b...daec
11/08/20263:14:28 AMsell$20.75$2,237.47228.3224,608.930.009278
0xa95...cb5C
0xc2...0189