Info about WETH-WMATIC pair
- Pooled WETH:
- 107.73
- Pooled WMATIC:
- $2.43M
WETH/WMATIC price stats on Polygon
As of April 5, 2026, the current price of WETH token on DEX Quickswap is $2,021.25. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,451.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,067,697.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $436,811.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $436,811.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,451.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,446.12, captured at 1:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,021.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:41:59 PM | sell | $9.94 | $2,021.25 | 110.39 | 22,446.12 | 0.004918 | 0x91...8734 | |
| 04/05/2026 | 12:41:49 PM | buy | $5.81 | $2,032.82 | 64.63 | 22,581.83 | 0.002862 | 0x08...58a7 | |
| 04/05/2026 | 12:41:43 PM | sell | $165.77 | $2,025.72 | 1,840.92 | 22,496.25 | 0.08183 | 0x06...6253 | |
| 04/05/2026 | 12:41:43 PM | sell | $161.24 | $2,022.69 | 1,790.63 | 22,462.57 | 0.07971 | 0x38...8ad3 | |
| 04/05/2026 | 12:40:31 PM | sell | $15.93 | $2,027.71 | 176.95 | 22,514.96 | 0.007859 | 0xac...8d97 | |
| 04/05/2026 | 12:39:41 PM | sell | $11.99 | $2,025.68 | 133.32 | 22,517.84 | 0.00592 | 0x90...416d | |
| 04/05/2026 | 12:39:35 PM | sell | $36.82 | $2,026.18 | 409.3 | 22,522.88 | 0.01817 | 0x66...fe21 | |
| 04/05/2026 | 12:35:51 PM | sell | $60.37 | $2,028.08 | 670.81 | 22,532.91 | 0.02977 | 0xcc...658e | |
| 04/05/2026 | 12:35:43 PM | sell | $40 | $2,027.34 | 444.84 | 22,543.27 | 0.01973 | 0xae...b9f3 | |
| 04/05/2026 | 12:35:11 PM | sell | $128.39 | $2,031.53 | 1,425.84 | 22,560.66 | 0.0632 | 0xc4...67b2 | |
| 04/05/2026 | 12:35:03 PM | sell | $0.1801 | $2,032.72 | 2 | 22,573.91 | 0.00008864 | 0x58...8f24 | |
| 04/05/2026 | 12:35:01 PM | sell | $20.82 | $2,032.91 | 231.28 | 22,576.08 | 0.01024 | 0x0e...84f0 | |
| 04/05/2026 | 12:33:49 PM | sell | $14 | $2,031.22 | 155.63 | 22,579.68 | 0.006892 | 0x24...3bf2 | |
| 04/05/2026 | 12:29:05 PM | sell | $0.04592 | $2,035.3 | 0.5095 | 22,581.13 | 0.00002256 | 0x5d...91d3 | |
| 04/05/2026 | 12:26:11 PM | sell | $0.02191 | $2,036.48 | 0.243 | 22,581.13 | 0.00001076 | 0x22...352f | |
| 04/05/2026 | 12:18:45 PM | sell | $0.03344 | $2,039.81 | 0.3702 | 22,581.14 | 0.00001639 | 0x29...62a3 | |
| 04/05/2026 | 11:44:29 AM | sell | $15.04 | $2,041.6 | 166.36 | 22,582.69 | 0.007367 | 0x4f...2ce8 | |
| 04/05/2026 | 11:44:25 AM | sell | $21.05 | $2,041.93 | 232.85 | 22,586.41 | 0.0103 | 0xeb...b336 | |
| 04/05/2026 | 11:24:41 AM | buy | $0.9143 | $2,051.52 | 10.12 | 22,724.62 | 0.0004456 | 0x15...4acb | |
| 04/05/2026 | 11:23:57 AM | sell | $1.81 | $2,039.34 | 20.11 | 22,588.57 | 0.0008906 | 0x79...ad0c |