WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,041.06
Price
23,315.96 WMATIC
TVL
$431,290.07
MKT CAP
$179.4M
5m
0%
1h
-0.09%
4h
0.62%
24h
-4.07%
Share
TXNS
295
Buys
133
Sells
162
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.36
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of November 10, 2026, the current price of WETH token on DEX Quickswap is $2,041.06. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $8,676.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,435,152.87. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $431,290.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $431,290.07.

The total transactions of WETH/WMATIC is 295 in the last 24 hours, 133 of which are buy transactions, and 162 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,676.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,315.96, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,041.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20268:11:51 PMsell$111.15$2,042.641,269.7723,334.020.05441
0xFD4...266e
0xe8...0c9c
11/10/20268:11:51 PMsell$55.55$2,041.06634.6123,315.960.02721
0x5Cb...26FA
0x07...3f2b
11/10/20268:11:49 PMsell$89.08$2,044.161,017.923,355.710.04358
0x3f6...88d1
0x9d...3647
11/10/20268:11:48 PMsell$18.56$2,045.21212.0623,367.70.009075
0xEe8...bD6d
0x04...6a3d
11/10/20268:11:48 PMsell$1.52$2,045.0217.4423,365.520.0007466
0x924...555e
0x86...751f
11/10/20268:11:31 PMsell$27.74$2,043.36317.423,372.720.01358
0xB9A...a60C
0x6d...b086
11/10/20268:11:00 PMsell$25.04$2,042.68286.6723,378.460.01226
0x96d...CB4f
0xf8...1d6f
11/10/20268:10:58 PMsell$25.13$2,044.79287.4723,383.910.01229
0xB9A...a60C
0xb1...35c0
11/10/20268:10:33 PMsell$13.46$2,043.11154.1123,388.10.006589
0xd2b...7F06
0x4a...4763
11/10/20268:10:21 PMsell$30.61$2,042.69350.5823,392.890.01498
0x27c...Ac28
0x56...438c
11/10/20268:09:24 PMsell$0.1839$2,040.652.123,396.230.00009013
0xB42...EAD6
0x1b...b13a
11/10/20268:07:04 PMsell$10.2$2,041.84116.9823,397.370.005
0xB0f...1101
0xe2...704d
11/10/20268:03:58 PMsell$52.82$2,043.24605.0623,404.230.02585
0xB9A...a60C
0x3c...6bca
11/10/20268:03:52 PMsell$24.06$2,043.97275.6423,412.590.01177
0xEbe...BE94
0x54...8a23
11/10/20267:54:54 PMsell$11.75$2,039.68134.9623,416.490.005763
0xfF6...f2cF
0x8e...1530
11/10/20267:38:42 PMsell$2.59$2,038.5129.7723,418.050.001271
0x461...6b0a
0xe7...a1ad
11/10/20267:38:40 PMsell$27.22$2,038.79312.7223,421.310.01335
0x89D...4B4a
0xbb...7fda
11/10/20267:35:18 PMsell$8.77$2,043.29100.623,425.230.004294
0x924...555e
0x9d...11ff
11/10/20267:35:16 PMsell$4.08$2,043.4146.7823,426.630.001997
0xd2b...7F06
0xe3...db75
11/10/20267:35:07 PMsell$16$2,044.64183.3623,428.820.007826
0xEe8...bD6d
0x62...472a