- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 108.47
- Pooled WMATIC:
- $2.4M
WETH/WMATIC price stats on Polygon
As of March 25, 2026, the current price of WETH token on DEX Quickswap is $2,161.49. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $11,443.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,329,417.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $470,360.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $470,360.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 364 in the last 24 hours, 185 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,443.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,100.97, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,161.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:09:53 PM | sell | $1.08 | $2,161.49 | 11.05 | 22,100.97 | 0.0005 | 0x93...5cc4 | |
| 03/25/2026 | 10:09:47 PM | buy | $1.08 | $2,174.52 | 11.11 | 22,234.17 | 0.0005 | 0x1c...e20f | |
| 03/25/2026 | 10:03:25 PM | sell | $77.52 | $2,166.48 | 791.15 | 22,108.16 | 0.03578 | 0xff...5c83 | |
| 03/25/2026 | 10:03:25 PM | sell | $42.67 | $2,167.59 | 435.49 | 22,119.45 | 0.01968 | 0x56...da35 | |
| 03/25/2026 | 10:01:49 PM | sell | $55.75 | $2,164.47 | 570.06 | 22,128.71 | 0.02576 | 0x66...3bdf | |
| 03/25/2026 | 10:00:15 PM | sell | $38.42 | $2,162.14 | 393.41 | 22,137.58 | 0.01777 | 0xbd...b246 | |
| 03/25/2026 | 9:56:39 PM | sell | $39.69 | $2,160.74 | 406.86 | 22,144.96 | 0.01837 | 0xc6...88c0 | |
| 03/25/2026 | 9:56:13 PM | sell | $40 | $2,162.65 | 409.8 | 22,152.48 | 0.01849 | 0x15...e203 | |
| 03/25/2026 | 9:56:05 PM | sell | $33.39 | $2,162.81 | 342.15 | 22,159.41 | 0.01544 | 0x31...8403 | |
| 03/25/2026 | 9:06:39 PM | sell | $1.07 | $2,158.3 | 11.08 | 22,162.66 | 0.0005 | 0x04...67da | |
| 03/25/2026 | 9:06:29 PM | buy | $1.08 | $2,171.31 | 11.14 | 22,296.24 | 0.0005 | 0xd3...eaf5 | |
| 03/25/2026 | 9:02:33 PM | sell | $1.07 | $2,158.12 | 11.08 | 22,162.66 | 0.0005 | 0xff...81ab | |
| 03/25/2026 | 9:02:27 PM | buy | $1.08 | $2,171.13 | 11.14 | 22,296.24 | 0.0005 | 0x01...2ed5 | |
| 03/25/2026 | 8:03:15 PM | buy | $1.08 | $2,178.56 | 11.14 | 22,296.03 | 0.0005 | 0x9d...56ae | |
| 03/25/2026 | 8:01:01 PM | sell | $1.08 | $2,165.44 | 11.08 | 22,162.46 | 0.0005 | 0x73...ee48 | |
| 03/25/2026 | 7:52:23 PM | buy | $1.08 | $2,179.75 | 11.14 | 22,296.03 | 0.0005 | 0x15...cc6f | |
| 03/25/2026 | 7:27:17 PM | buy | $39.99 | $2,170.17 | 410.67 | 22,286.15 | 0.01842 | 0xbe...438f | |
| 03/25/2026 | 7:27:19 PM | buy | $31.46 | $2,170.83 | 323.17 | 22,292.94 | 0.01449 | 0x11...8d73 | |
| 03/25/2026 | 7:27:15 PM | buy | $88.98 | $2,171.32 | 912.8 | 22,273.91 | 0.04098 | 0xcd...b86e | |
| 03/25/2026 | 7:27:07 PM | buy | $41.53 | $2,170.13 | 426.05 | 22,261.55 | 0.01913 | 0x03...14fb |