WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,059.5
Price
22,695.06 WMATIC
TVL
$441,170.81
MKT CAP
$196.4M
5m
-0.01%
1h
-0.30%
4h
-0.67%
24h
0.77%
Share
TXNS
319
Buys
176
Sells
143
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.41
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of March 31, 2026, the current price of WETH token on DEX Quickswap is $2,059.5. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $12,149.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,357,378.96. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $441,170.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $441,170.81.

The total transactions of WETH/WMATIC is 319 in the last 24 hours, 176 of which are buy transactions, and 143 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,149.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,695.06, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,059.5 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20266:25:33 AMbuy$23.64$2,059.5260.5422,695.060.01148
0xa45...7253
0xfe...4083
03/31/20266:21:43 AMbuy$80.17$2,059.6488322,684.390.03892
0xD0d...5BeA
0x5e...f36d
03/31/20266:21:37 AMbuy$30.04$2,058.61330.9222,673.080.01459
0xD0d...5BeA
0xd0...7868
03/31/20266:05:17 AMbuy$39.98$2,060.36439.5622,648.540.0194
0x09f...D4Cd
0xe0...6838
03/31/20266:05:17 AMbuy$84.75$2,061.52931.722,661.310.04111
0xfff...1d31
0x24...206d
03/31/20266:04:45 AMbuy$110.24$2,070.951,204.8822,633.220.05323
0x1D8...c404
0x9d...0053
03/31/20266:02:47 AMbuy$13.88$2,061.81152.3522,620.60.006735
0x6fF...6781
0x95...e83c
03/31/20266:02:31 AMbuy$12.42$2,061.53136.3122,617.910.006026
0xB1a...2c24
0x54...1302
03/31/20266:01:59 AMbuy$50.09$2,064.01548.8422,611.530.02427
0x09f...D4Cd
0x59...6d11
03/31/20265:47:39 AMbuy$88.06$2,067.38962.5622,597.460.04259
0xD67...2F70
0x9d...0373
03/31/20265:45:11 AMbuy$80.11$2,066.79875.2722,580.370.03876
0x63c...6832
0xb1...7717
03/31/20265:40:43 AMbuy$80.11$2,067.57874.3122,564.10.03874
0x09f...D4Cd
0xe8...c553
03/31/20265:37:51 AMbuy$29.79$2,065.84325.2922,552.960.01442
0xB2B...e9E5
0x5b...e4d2
03/31/20265:26:35 AMbuy$30.86$2,065.79336.8522,546.80.01494
0x16d...BA96
0xfc...1eea
03/31/20265:20:17 AMbuy$5.12$2,062.4156.0522,543.160.002486
0xF59...463C
0x1b...a577
03/31/20264:25:29 AMbuy$198.54$2,070.082,160.1722,522.540.09591
0x717...9490
0x1f...b825
03/31/20264:21:15 AMbuy$27.25$2,070.63296.122,499.760.01316
0xBE9...2bE6
0x2a...4c87
03/31/20264:20:47 AMbuy$130.47$2,070.971,416.5322,483.850.063
0xB2B...e9E5
0x05...e826
03/31/20264:18:29 AMbuy$70.05$2,068.2760.8622,463.650.03387
0x09f...D4Cd
0x1a...528e
03/31/20264:17:05 AMbuy$67.28$2,066.66730.922,449.820.03255
0xdCb...0401
0xfa...d3d6