WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,457.31
Price
22,999.28 WMATIC
TVL
$528,670.91
MKT CAP
$218.3M
5m
-0.34%
1h
-0.42%
4h
0.68%
24h
0.69%
Share
TXNS
3K
Buys
731
Sells
2K
Volume
75K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.24
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of August 26, 2026, the current price of WETH token on DEX Quickswap is $2,457.31. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3007 trades with trading volume of $75,483.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,317,579.85. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $528,670.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $528,670.92.

The total transactions of WETH/WMATIC is 3007 in the last 24 hours, 731 of which are buy transactions, and 2276 are sales transactions.

WETH/WMATIC pool has a trading volume of $75,483.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,999.28, captured at 8:55 PM UTC.

The price of converting 1 WETH to USD is $2,457.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20268:54:24 PMsell$0.0001068$2,457.310.00122,999.280.074348
0xd0E...9869
0x51...b8ec
08/26/20268:54:15 PMsell$0.001069$2,459.660.0122,999.280.064349
0x0b4...5193
0xbe...6d0f
08/26/20268:54:00 PMsell$0.00107$2,459.660.0122,999.280.06435
0xD56...8cD7
0x41...e325
08/26/20268:53:25 PMsell$0.01068$2,457.760.122,999.280.054348
0x9Eb...448D
0xfe...de12
08/26/20268:53:25 PMsell$0.0001069$2,457.760.00100122,999.280.074353
0x4Da...9CFB
0xa3...6664
08/26/20268:53:25 PMbuy$11.78$2,472.47110.2923,136.870.004766
0xde0...3e40
0xbf...b3b1
08/26/20268:53:24 PMbuy$0.4246$2,469.993.9723,135.810.0001719
0x185...9072
0x80...364b
08/26/20268:53:16 PMsell$0.0001073$2,455.190.00100522,997.160.074371
0xFd0...B5dd
0xaa...8f3e
08/26/20268:52:27 PMsell$0.001072$2,455.860.0100422,997.160.064367
0x698...9A87
0xab...2198
08/26/20268:52:13 PMsell$0.001069$2,457.740.0122,997.160.06435
0x441...20c9
0x3b...6498
08/26/20268:52:03 PMsell$0.0001072$2,465.80.00122,997.160.074348
0x5c2...213a
0xbf...0f5f
08/26/20268:51:52 PMsell$0.001072$2,465.80.0122,997.160.064348
0xB93...9a80
0x26...7cd4
08/26/20268:51:43 PMsell$0.01072$2,465.80.122,997.170.054349
0xaB2...BB7B
0x37...0d57
08/26/20268:51:40 PMbuy$0.4169$2,473.63.8923,135.740.0001685
0xa51...cE03
0x17...64bf
08/26/20268:51:16 PMsell$0.0001071$2,463.470.00122,997.090.074349
0x9f7...8E7b
0xce...2418
08/26/20268:51:12 PMsell$0.0001071$2,463.470.00122,997.090.07435
0x81e...8021
0xa4...3536
08/26/20268:50:36 PMsell$0.0107$2,459.170.100122,997.10.054353
0xB93...9a80
0x89...30b9
08/26/20268:49:31 PMsell$0.0001068$2,455.190.00122,997.10.07435
0x72b...1d13
0x43...d8cd
08/26/20268:49:21 PMsell$0.01067$2,455.190.122,997.10.054348
0x81e...8021
0xf9...b6fa
08/26/20268:49:01 PMsell$0.1073$2,465.74122,997.110.00004353
0x88a...C707
0x41...656f