- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 183.28
- Pooled WMATIC:
- $1.7M
WETH/WMATIC price stats on Polygon
As of February 22, 2025, the current price of WETH token on DEX Quickswap is $2,731.68. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $17,233.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $393,779,811.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,004,225.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,004,225.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 174 in the last 24 hours, 75 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,233.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,263.2, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,731.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:38:07 AM | sell | $59.87 | $2,731.68 | 203.02 | 9,263.2 | 0.02191 | 0xd4...0664 | |
| 02/22/2025 | 10:33:51 AM | buy | $0.5305 | $2,747.3 | 1.8 | 9,320.13 | 0.0001931 | 0x05...9e81 | |
| 02/22/2025 | 10:29:29 AM | sell | $44.55 | $2,731.08 | 151.13 | 9,265.11 | 0.01631 | 0x9f...43c1 | |
| 02/22/2025 | 10:18:11 AM | buy | $160.62 | $2,744.89 | 545.31 | 9,318.79 | 0.05851 | 0x13...2ae4 | |
| 02/22/2025 | 10:17:53 AM | buy | $136.04 | $2,743.27 | 461.88 | 9,313.29 | 0.04959 | 0x51...b76e | |
| 02/22/2025 | 10:17:43 AM | buy | $60.88 | $2,742.2 | 206.7 | 9,309.64 | 0.0222 | 0x62...66a7 | |
| 02/22/2025 | 10:12:09 AM | buy | $133.9 | $2,741.13 | 454.58 | 9,306.03 | 0.04884 | 0x9f...1559 | |
| 02/22/2025 | 10:12:07 AM | buy | $191.21 | $2,739.36 | 649.17 | 9,300 | 0.0698 | 0x1d...2ccd | |
| 02/22/2025 | 10:09:31 AM | buy | $239.46 | $2,733.95 | 813.88 | 9,292.01 | 0.08758 | 0xf2...4f9c | |
| 02/22/2025 | 10:09:19 AM | sell | $53.44 | $2,714.6 | 181.78 | 9,232.93 | 0.01968 | 0x48...6ea5 | |
| 02/22/2025 | 10:09:11 AM | buy | $21.43 | $2,730.47 | 72.93 | 9,289.17 | 0.007851 | 0xb0...18f1 | |
| 02/22/2025 | 10:08:41 AM | sell | $2.06 | $2,714 | 7.04 | 9,233.16 | 0.0007626 | 0x1e...46b3 | |
| 02/22/2025 | 10:08:39 AM | buy | $366.33 | $2,728.37 | 1,246.3 | 9,282.04 | 0.1342 | 0x21...3d5a | |
| 02/22/2025 | 10:07:43 AM | buy | $166.92 | $2,725.47 | 567.87 | 9,272.15 | 0.06124 | 0x10...f638 | |
| 02/22/2025 | 10:07:39 AM | buy | $209.87 | $2,723.41 | 714 | 9,265.17 | 0.07706 | 0x75...e546 | |
| 02/22/2025 | 10:07:21 AM | buy | $202.83 | $2,721.16 | 690.03 | 9,257.52 | 0.07453 | 0xfd...721e | |
| 02/22/2025 | 10:07:07 AM | buy | $78.55 | $2,719.63 | 267.25 | 9,252.31 | 0.02888 | 0x00...068c | |
| 02/22/2025 | 10:05:31 AM | buy | $198.9 | $2,718.12 | 676.67 | 9,247.16 | 0.07317 | 0x5e...7833 | |
| 02/22/2025 | 10:05:29 AM | buy | $88.45 | $2,716.56 | 300.91 | 9,241.85 | 0.03255 | 0x37...851b | |
| 02/22/2025 | 10:05:17 AM | buy | $56.92 | $2,715.77 | 193.66 | 9,239.16 | 0.02096 | 0xd5...3370 |