WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,090.26
Price
19,884.16 WMATIC
TVL
$477,702.06
MKT CAP
$188M
5m
0.01%
1h
0.54%
4h
-0.71%
24h
-7.63%
Share
TXNS
854
Buys
273
Sells
581
Volume
46K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.92
Pooled WMATIC:
$2.27M

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap is $2,090.26. WETH price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $46,222.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,032,675.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $477,702.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $477,702.06.

The total transactions of WETH/WMATIC is 854 in the last 24 hours, 273 of which are buy transactions, and 581 are sales transactions.

WETH/WMATIC pool has a trading volume of $46,222.81 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,884.16, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,090.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20268:01:25 AMsell$0.4191$2,090.263.9819,884.160.0002005
0x884...fee4
0xd2...b4d1
02/05/20267:59:15 AMsell$0.0625$2,086.620.595619,884.20.00002995
0xaB2...BB7B
0x4f...51c2
02/05/20267:58:43 AMsell$3.24$2,086.6530.9619,884.470.001557
0x5B1...6bCF
0x3d...be35
02/05/20267:58:33 AMsell$0.0374$2,082.540.357119,884.750.00001796
0xe67...fAc0
0x42...d896
02/05/20267:58:25 AMsell$1.16$2,082.5511.0819,884.850.0005575
0x50f...6CE0
0x82...2a4b
02/05/20267:58:19 AMsell$6.48$2,082.6261.9419,885.490.003115
0xCbc...0292
0xde...e89b
02/05/20267:55:57 AMsell$1.94$2,090.0518.5119,886.190.0009309
0x0e0...7e10
0xb7...144c
02/05/20267:54:21 AMsell$51.79$2,090.52492.8219,890.680.02477
0x89E...4348
0x5b...75a1
02/05/20267:53:09 AMbuy$2.59$2,114.924.5320,015.130.001225
0x008...7289
0x47...2ce2
02/05/20267:53:09 AMsell$2.65$2,102.2325.0919,895.210.001261
0x008...7289
0x47...2ce2
02/05/20267:47:09 AMbuy$92.61$2,114.06876.4820,007.20.0438
0xC44...F82D
0x9e...c76c
02/05/20267:46:27 AMsell$16.29$2,100.73154.1719,881.040.007755
0x7ff...146A
0xb5...923d
02/05/20267:46:17 AMsell$6.52$2,100.9361.7119,882.930.003104
0x279...9b78
0x45...540f
02/05/20267:33:45 AMsell$5.48$2,109.8451.6619,883.920.002598
0x2E2...0603
0x5b...716e
02/05/20267:32:59 AMsell$0.652$2,109.896.1419,884.430.000309
0x62A...Fd5e
0x24...e26b
02/05/20267:31:59 AMsell$1.3$2,109.9112.2919,884.590.0006181
0x7fb...f734
0x72...77f8
02/05/20267:30:41 AMsell$0.6522$2,109.936.1419,884.750.0003091
0x265...865b
0xa3...6002
02/05/20267:24:23 AMsell$19.57$2,109.38184.5819,886.430.009281
0x15B...9D56
0x0c...c58f
02/05/20267:24:19 AMsell$3.26$2,109.5830.7819,888.310.001547
0x140...14Ec
0x15...3fb9
02/05/20267:24:11 AMsell$1.3$2,109.6212.3119,888.690.0006192
0xB06...8F8E
0x34...9fbf