- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 96.96
- Pooled WMATIC:
- $2.64M
WETH/WMATIC price stats on Polygon
As of December 20, 2025, the current price of WETH token on DEX Quickswap is $2,985.06. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $12,950.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $276,090,151.77. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $580,602.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $580,602.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 358 in the last 24 hours, 122 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,950.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,194.41, captured at 6:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,985.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:00:22 AM | sell | $5.24 | $2,985.06 | 47.79 | 27,194.41 | 0.001757 | 0x2a...f681 | |
| 12/20/2025 | 5:53:34 AM | sell | $20 | $2,985.32 | 182.28 | 27,196.78 | 0.006702 | 0xce...766d | |
| 12/20/2025 | 5:53:32 AM | sell | $13.06 | $2,985.67 | 118.99 | 27,199.88 | 0.004374 | 0xeb...ddd2 | |
| 12/20/2025 | 5:37:38 AM | sell | $44.36 | $2,986.05 | 404.23 | 27,205.27 | 0.01485 | 0xc9...9708 | |
| 12/20/2025 | 5:36:34 AM | sell | $29.88 | $2,986.4 | 272.29 | 27,212.24 | 0.01 | 0x7c...9173 | |
| 12/20/2025 | 5:34:44 AM | sell | $39.93 | $2,987.12 | 363.84 | 27,218.79 | 0.01336 | 0x1a...bb1c | |
| 12/20/2025 | 5:33:42 AM | sell | $9.99 | $2,987.63 | 91.06 | 27,223.48 | 0.003345 | 0x75...a8ca | |
| 12/20/2025 | 5:33:36 AM | sell | $54.36 | $2,988.33 | 495.36 | 27,229.83 | 0.01819 | 0xfa...7f1b | |
| 12/20/2025 | 5:33:38 AM | sell | $1.57 | $2,987.75 | 14.3 | 27,224.56 | 0.0005255 | 0x11...e9f9 | |
| 12/20/2025 | 5:33:36 AM | sell | $0.05591 | $2,987.77 | 0.5094 | 27,224.71 | 0.00001871 | 0x22...022a | |
| 12/20/2025 | 5:26:36 AM | sell | $34.92 | $2,988 | 318.32 | 27,238.21 | 0.01168 | 0x98...11de | |
| 12/20/2025 | 4:00:06 AM | sell | $69.86 | $2,987.36 | 637.23 | 27,248.07 | 0.02338 | 0x2e...6411 | |
| 12/20/2025 | 3:56:36 AM | sell | $3.5 | $2,988.12 | 31.92 | 27,254.96 | 0.001171 | 0x8c...aee8 | |
| 12/20/2025 | 3:56:02 AM | sell | $1.02 | $2,988.16 | 9.31 | 27,255.38 | 0.0003417 | 0x9e...b4c4 | |
| 12/20/2025 | 3:53:22 AM | sell | $0.14 | $2,987.75 | 1.27 | 27,255.49 | 0.00004687 | 0xc9...71c3 | |
| 12/20/2025 | 3:52:04 AM | sell | $2.1 | $2,987.77 | 19.16 | 27,255.7 | 0.0007031 | 0x8c...3d62 | |
| 12/20/2025 | 3:49:54 AM | sell | $60.29 | $2,988.42 | 550.03 | 27,261.58 | 0.02017 | 0xb5...376b | |
| 12/20/2025 | 3:48:52 AM | sell | $0.2786 | $2,989.04 | 2.54 | 27,267.27 | 0.00009323 | 0x69...8966 | |
| 12/20/2025 | 3:45:40 AM | sell | $33.33 | $2,989.39 | 304.07 | 27,270.43 | 0.01115 | 0xd9...1298 | |
| 12/20/2025 | 3:45:36 AM | buy | $0.2102 | $3,007.75 | 1.91 | 27,437.93 | 0.00006988 | 0x2f...7f42 |