WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,392.65
Price
26,268.47 WMATIC
TVL
$483,493.83
MKT CAP
$212.5M
5m
-0.63%
1h
0.16%
4h
2.08%
24h
-0.75%
Share
TXNS
181
Buys
88
Sells
93
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.73
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Quickswap is $2,392.65. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,948.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,450,912.78. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $483,493.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $483,493.83.

The total transactions of WETH/WMATIC is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,948.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,268.47, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,392.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/202611:27:08 PMsell$0.03282$2,392.650.360426,268.470.00001372
0xeC6...78dC
0x13...efc5
10/18/202611:24:50 PMbuy$0.2819$2,407.93.0926,426.770.0001171
0x128...9D5b
0x39...f273
10/18/202611:20:35 PMsell$22.97$2,391.54252.3526,270.920.009605
0x03E...b4C8
0xd1...527b
10/18/202611:18:30 PMsell$34.33$2,389.22377.6226,277.170.01437
0xd2b...7F06
0x61...d1eb
10/18/202611:18:23 PMsell$34.93$2,389.11384.3426,284.720.01462
0x03E...b4C8
0xc2...0e23
10/18/202611:18:15 PMsell$27.93$2,389.23307.426,291.580.01169
0x03E...b4C8
0x06...e333
10/18/202611:13:27 PMsell$34$2,391.57373.926,298.340.01421
0x03E...b4C8
0x11...5314
10/18/202611:13:26 PMsell$12$2,389.07132.1526,303.350.005024
0x3f6...88d1
0x5f...9bb1
10/18/202611:00:11 PMsell$18.42$2,394.3202.4126,306.670.007694
0x3f6...88d1
0x17...a9f5
10/18/202611:00:09 PMsell$9.43$2,394.58103.6926,309.710.003941
0xd2b...7F06
0xed...aef2
10/18/202610:59:23 PMsell$10.51$2,394.78115.5726,311.880.004392
0xa95...cb5C
0xe5...bb06
10/18/202610:58:06 PMsell$10.38$2,394.98114.1426,314.160.004337
0x3f6...88d1
0xd0...86d0
10/18/202610:58:03 PMsell$17.43$2,395.26191.6126,317.20.00728
0xd2b...7F06
0x57...307b
10/18/202610:57:38 PMsell$11.58$2,395.56127.2826,320.360.004836
0x924...555e
0xf1...b8b7
10/18/202610:56:41 PMsell$16.17$2,379.95178.9326,323.40.006797
0x03E...b4C8
0x8f...b33d
10/18/202610:48:08 PMbuy$0.3687$2,392.664.0826,483.790.000154
0x10d...6cE8
0xe4...9902
10/18/202610:46:17 PMsell$0.2751$2,393.073.0226,325.120.0001149
0xaaa...7200
0xfb...838d
10/18/202610:45:21 PMsell$14.74$2,376.6163.3326,326.770.006204
0xfF6...f2cF
0x3c...10dd
10/18/202610:33:48 PMsell$24.03$2,385.64265.2526,331.030.01007
0x3f6...88d1
0x1e...ee43
10/18/202610:32:24 PMsell$26.77$2,386.09295.4926,336.590.01122
0x03E...b4C8
0x82...fb71