WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,002.56
Price
22,057.48 WMATIC
TVL
$435,200.34
MKT CAP
$176.2M
5m
-0.01%
1h
0.06%
4h
-0.47%
24h
-0.71%
Share
TXNS
150
Buys
48
Sells
102
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.36
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Quickswap is $2,002.56. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,345.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,233,548.87. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $435,200.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $435,200.34.

The total transactions of WETH/WMATIC is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,345.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,057.48, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $2,002.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20266:27:24 PMsell$60.98$2,002.56671.6822,057.480.03045
0xB2B...e9E5
0x3e...39f3
05/31/20266:21:21 PMsell$10.05$2,002.84110.7522,064.690.005019
0x017...1b75
0x97...1498
05/31/20266:18:02 PMbuy$43.52$2,016.18479.1222,194.260.02158
0x309...60cf
0x0e...af90
05/31/20266:05:36 PMbuy$9.28$2,012.53102.3822,188.890.004614
0x017...1b75
0x3f...b16b
05/31/20266:03:37 PMsell$60.42$2,001.31666.1222,061.170.03019
0xecC...82Cb
0xb5...1d24
05/31/20266:00:04 PMsell$64.4$2,003.66709.5622,073.850.03214
0x4a8...b6a9
0x4e...6d34
05/31/20265:56:11 PMsell$38.63$2,004.03425.722,084.310.01927
0x4a8...b6a9
0x40...3ca8
05/31/20265:56:01 PMsell$1.63$2,004.418.0522,088.40.0008173
0xc23...FDC9
0x02...f189
05/31/20265:52:25 PMsell$61.79$2,004.9268122,094.860.03082
0x57f...7a1F
0xd7...c618
05/31/20265:44:17 PMsell$61.94$2,002.89683.722,107.440.03092
0xecC...82Cb
0xc5...d65c
05/31/20265:36:37 PMsell$69.5$2,005.11766.8122,120.830.03466
0xB2B...e9E5
0x2c...fa14
05/31/20265:32:27 PMsell$39.15$2,003.95432.4222,131.90.01953
0x574...AC7C
0x06...a967
05/31/20265:27:47 PMsell$8.61$2,001.4695.2722,136.760.004303
0x753...84F9
0xc8...baec
05/31/20265:27:43 PMsell$64.23$2,002.13710.4722,144.210.03208
0x444...21f0
0xad...049d
05/31/20265:21:01 PMsell$0.3666$1,998.844.0622,150.80.0001834
0x293...0B6f
0x95...f977
05/31/20264:53:06 PMsell$0.198$1,997.572.1922,150.860.00009912
0x88F...8988
0xd1...7552
05/31/20264:50:46 PMsell$0.7912$1,995.578.7822,150.960.0003965
0x88F...8988
0xb2...da7d
05/31/20264:42:20 PMsell$89.88$2,000.44995.6622,160.250.04493
0x6Dd...c024
0xf1...03da
05/31/20264:41:56 PMsell$59.73$1,999.82662.4122,175.560.02987
0x4a8...b6a9
0x70...2d90
05/31/20263:44:35 PMbuy$0.09864$2,018.841.0922,315.360.00004886
0xd4a...5C6E
0xda...f54c