WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,001.96
Price
21,758.66 WMATIC
TVL
$439,226.36
MKT CAP
$191.3M
5m
-0.45%
1h
0.93%
4h
0.44%
24h
0.16%
Share
TXNS
269
Buys
154
Sells
115
Volume
8K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.37
Pooled WMATIC:
$2.39M

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX Quickswap is $2,001.96. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,992.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,327,120.48. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $439,226.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $439,226.37.

The total transactions of WETH/WMATIC is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,992.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,758.66, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,001.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/202612:20:16 AMsell$2.64$2,001.9628.7321,758.660.00132
0xe73...28D7
0xa8...46bb
03/30/202612:20:04 AMbuy$43.89$2,014.1247721,885.690.02179
0x890...FD51
0x7b...63cd
03/30/202612:19:58 AMbuy$29.57$2,010.97321.7621,878.380.0147
0xB2B...e9E5
0xab...3fdd
03/30/202612:19:52 AMbuy$12.3$2,013.36133.6921,874.210.006112
0x444...21f0
0x57...6318
03/30/202612:06:46 AMsell$0.1746$1,980.061.9121,741.970.0000882
0x512...bC6D
0xa0...72c6
03/30/202612:06:06 AMsell$42.25$1,982.01463.6521,746.220.02132
0x434...D1c6
0x1b...40f8
03/30/202612:06:00 AMsell$24.22$1,982.61265.8321,752.880.01222
0xecC...82Cb
0xdd...650f
03/30/202612:04:20 AMsell$9.23$1,981.37101.4321,756.230.004662
0x5C5...9cd4
0x9c...d16c
03/30/202612:03:48 AMsell$27.13$1,981.7297.9921,759.880.01369
0x434...D1c6
0x14...36d1
03/30/202612:01:48 AMsell$39.76$1,982.39436.5721,766.590.02005
0x593...1823
0xe0...1288
03/30/202612:01:42 AMsell$47.13$1,983.19517.5721,775.30.02376
0x444...21f0
0xd4...44b9
03/30/202612:01:16 AMsell$96.31$1,983.831,057.9321,789.70.04855
0x593...1823
0x09...899c
03/29/202611:55:06 PMbuy$292.08$1,991.213,212.6221,901.250.1466
0x305...1091
0x25...0ca6
03/29/202611:22:54 PMsell$0.06908$1,983.440.757321,740.860.00003483
0x5da...0418
0x2c...db53
03/29/202611:16:38 PMbuy$40.06$1,988.77440.521,867.860.02014
0x593...1823
0xe1...0bf9
03/29/202611:06:46 PMsell$0.8466$1,972.619.3221,732.940.0004291
0x547...3508
0x5e...94e1
03/29/202611:01:22 PMbuy$19.12$1,991.34209.9821,862.080.009604
0x57f...7a1F
0x71...afca
03/29/202611:01:18 PMbuy$14.84$1,991.35162.9921,858.670.007456
0xB2B...e9E5
0xa9...067b
03/29/202611:01:12 PMbuy$185.72$1,987.22,041.0621,838.480.09346
0x44C...e7FC
0x06...8131
03/29/202611:01:10 PMbuy$13.77$1,984.35151.4821,818.460.006942
0x4a8...b6a9
0x62...8e69