WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,629.72
Price
20,521.89 WMATIC
TVL
$367,825.7
MKT CAP
$142.5M
5m
0%
1h
0.34%
4h
0.24%
24h
4.52%
Share
TXNS
222
Buys
111
Sells
111
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.57
Pooled WMATIC:
$2.32M

WETH/WMATIC price stats on Polygon

As of June 7, 2026, the current price of WETH token on DEX Quickswap is $1,629.72. WETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,962.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $142,488,905.06. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $367,825.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $367,825.70.

The total transactions of WETH/WMATIC is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,962.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,521.89, captured at 6:52 PM UTC.

The price of converting 1 WETH to USD is $1,629.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20266:32:16 PMsell$98.16$1,629.721,236.1220,521.890.06023
0x444...21f0
0x49...34c1
06/07/20266:32:15 PMsell$101.47$1,631.241,277.9820,544.20.0622
0x4FA...D1F9
0x87...7136
06/07/20266:27:45 PMsell$0.3081$1,629.773.8820,555.570.000189
0x4F8...47AC
0x3c...935d
06/07/20266:20:58 PMsell$0.1269$1,628.451.620,555.620.00007795
0xb47...2664
0xae...5a18
06/07/20265:57:54 PMsell$5.7$1,624.1572.1520,556.270.00351
0xa51...cE03
0x95...75c9
06/07/20265:06:12 PMsell$53.35$1,630.48672.9120,562.90.03272
0xB2B...e9E5
0xe7...1266
06/07/20264:26:22 PMbuy$50.32$1,631.12638.2420,687.140.03085
0x593...1823
0xb4...2c76
06/07/20264:23:34 PMbuy$34.5$1,631.6437.3320,677.560.02115
0xa7D...72B7
0x13...24de
06/07/20264:18:04 PMbuy$22.51$1,629.88285.5620,671.130.01381
0x58C...57Cb
0xb9...6dc5
06/07/20264:16:37 PMbuy$35.9$1,631.96454.5820,664.530.02199
0xecC...82Cb
0xc9...bcb0
06/07/20264:16:19 PMbuy$34.61$1,631.33438.3220,656.590.02121
0x444...21f0
0x78...3298
06/07/20264:15:46 PMbuy$35.84$1,628.88454.3720,648.640.022
0xB2B...e9E5
0x37...b023
06/07/20264:15:33 PMbuy$34.73$1,628.25440.2720,640.680.02133
0x444...21f0
0x0e...2d2c
06/07/20263:52:58 PMbuy$41.92$1,629.96530.7120,632.040.02572
0x593...1823
0x7b...e952
06/07/20263:52:24 PMbuy$33.76$1,629.88427.2520,623.520.02071
0x57f...7a1F
0x4c...56a6
06/07/20263:51:42 PMbuy$33.44$1,630.95422.7720,615.960.0205
0x593...1823
0x5f...130a
06/07/20263:49:42 PMbuy$3.48$1,630.3344.0820,611.810.002138
0x3A3...dD86
0x61...096f
06/07/20263:41:43 PMbuy$21.15$1,634.53266.7920,609.050.01294
0x508...9368
0xe4...02c8
06/07/20263:35:30 PMbuy$14.64$1,633.66184.7420,605.030.008965
0xaF0...B873
0xdf...224a
06/07/20263:35:22 PMbuy$33.91$1,633.02427.8720,599.580.02077
0x57f...7a1F
0x61...92ff