WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,718.84
Price
22,320.89 WMATIC
TVL
$371,040.41
MKT CAP
$155.9M
5m
0%
1h
0.12%
4h
0.03%
24h
2.93%
Share
TXNS
173
Buys
70
Sells
103
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.21
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap is $1,718.84. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $6,198.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,882,096.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $371,040.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $371,040.42.

The total transactions of WETH/WMATIC is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,198.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,320.89, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $1,718.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20267:55:55 AMbuy$66.49$1,718.84863.5122,320.890.03868
0x593...1823
0xd4...a212
06/15/20267:54:46 AMbuy$90.24$1,720.491,169.822,302.070.05245
0x444...21f0
0xd4...6b62
06/15/20267:51:04 AMbuy$53.97$1,719.06699.7222,284.790.03139
0x593...1823
0xcf...2eec
06/15/20267:49:12 AMbuy$54.78$1,719.57709.6122,271.770.03186
0x444...21f0
0x2a...7cc9
06/15/20267:46:10 AMbuy$53.51$1,719.57692.7422,258.810.03112
0x57f...7a1F
0x49...93b8
06/15/20267:44:49 AMbuy$52.2$1,719.83675.2122,246.170.03035
0x4a8...b6a9
0xed...0a6d
06/15/20267:37:15 AMbuy$159.54$1,721.432,059.4122,220.890.09267
0x4FA...D1F9
0x56...0915
06/15/20267:35:06 AMbuy$15.04$1,719.97194.1822,200.120.008746
0x2F5...1279
0xc1...46b4
06/15/20267:23:54 AMbuy$0.085803$1,725.330.07746622,198.340.0113363
0x84f...Cd76
0x1a...1739
06/15/20267:23:54 AMbuy$0.081449$1,725.330.07186522,198.360.0128404
0x84f...Cd76
0x1a...1739
06/15/20267:23:49 AMsell$0.151$1,714.971.9422,065.360.00008805
0x4F8...47AC
0xcd...950b
06/15/20267:19:04 AMsell$0.8062$1,716.8210.3622,065.470.0004696
0x500...3241
0x2f...928f
06/15/20267:19:04 AMbuy$0.7908$1,727.1710.1622,198.470.0004579
0x500...3241
0x2f...928f
06/15/20265:41:31 AMsell$45.94$1,717.28590.4822,070.820.02675
0x444...21f0
0x12...868d
06/15/20265:32:39 AMsell$39.31$1,718.43505.1422,080.90.02287
0x57f...7a1F
0xa4...2f63
06/15/20265:30:04 AMsell$43.27$1,709.81559.122,090.70.0253
0x444...21f0
0x86...ccf2
06/15/20265:27:24 AMsell$40.86$1,720.08525.0822,100.680.02375
0x593...1823
0x37...768c
06/15/20265:26:48 AMsell$42.06$1,720.34540.6522,110.490.02445
0x57f...7a1F
0x1d...1a65
06/15/20265:26:27 AMsell$44.44$1,720.72571.3722,120.740.02582
0x4a8...b6a9
0x55...6efd
06/15/20265:17:45 AMsell$31.74$1,716.6409.2322,129.770.01849
0x72b...1d13
0xb0...50b5