WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,013.72
Price
22,965.44 WMATIC
TVL
$427,590.54
MKT CAP
$177.7M
5m
0%
1h
1.30%
4h
1.81%
24h
-2.60%
Share
TXNS
178
Buys
64
Sells
114
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.46
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of May 28, 2026, the current price of WETH token on DEX Quickswap is $2,013.72. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,928.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,669,808.06. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $427,590.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $427,590.54.

The total transactions of WETH/WMATIC is 178 in the last 24 hours, 64 of which are buy transactions, and 114 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,928.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,965.44, captured at 5:16 PM UTC.

The price of converting 1 WETH to USD is $2,013.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20264:59:42 PMbuy$44.79$2,013.72510.8122,965.440.02224
0x4a8...b6a9
0xb1...8482
05/28/20264:59:40 PMbuy$145.81$2,014.781,660.5622,9450.07237
0xc88...370A
0x1b...2fa3
05/28/20264:46:57 PMbuy$25.31$2,008.83288.8722,926.70.01259
0xa51...e849
0x2a...05d7
05/28/20264:33:36 PMbuy$3.09$2,007.7435.3622,923.650.001542
0x972...582A
0xf3...a817
05/28/20264:21:33 PMsell$61.13$1,988.42700.7722,792.560.03074
0x479...6e3d
0xdc...d5bf
05/28/20264:09:14 PMbuy$230.63$1,995.512,648.3322,913.890.1155
0x6b0...016c
0xb3...eb80
05/28/20264:05:02 PMbuy$19.99$1,987.81230.2422,884.610.01006
0x58C...57Cb
0x7d...ff04
05/28/20263:41:41 PMsell$49.45$1,978.37568.7622,750.690.025
0x62E...9F43
0x4d...5668
05/28/20263:40:32 PMbuy$64.37$1,990.07740.3522,886.20.03234
0x624...70Bb
0x0a...6849
05/28/20263:39:56 PMbuy$25.31$1,989.9290.9822,876.520.01271
0xCC7...5a20
0x66...b1d2
05/28/20263:32:54 PMbuy$57.74$1,988.05664.2522,867.550.02904
0x229...a09a
0xc3...414a
05/28/20263:24:46 PMbuy$82.41$1,991.63945.622,852.440.04137
0x9C2...b098
0x6d...99bd
05/28/20263:24:46 PMbuy$16.36$1,990.7187.7222,841.820.008218
0x1D7...Ee66
0xf5...b43f
05/28/20263:22:24 PMbuy$104.42$1,985.241,200.7722,828.780.05259
0xE89...180e
0xac...3f21
05/28/20263:21:59 PMbuy$19.86$1,983.53228.4222,813.260.01001
0xc15...6D82
0x1c...e2fd
05/28/20263:22:01 PMbuy$9.89$1,983.81113.7922,816.470.004987
0x064...7CA6
0xf4...190b
05/28/20263:06:18 PMbuy$25.53$1,997.63291.5722,808.390.01278
0x401...eD31
0x87...3e75
05/28/20263:05:18 PMbuy$68.17$1,995.62778.8422,798.350.03416
0x331...2466
0x95...f221
05/28/20263:03:44 PMbuy$37.75$1,992.92431.7222,787.010.01894
0x57f...7a1F
0xaa...27a8
05/28/20262:58:29 PMbuy$48.12$1,992.85550.0822,777.810.02414
0x4a8...b6a9
0x5f...b9bf