WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,075.93
Price
21,616.68 WMATIC
TVL
$455,778.02
MKT CAP
$184.9M
5m
0%
1h
0.22%
4h
-0.40%
24h
-0.25%
Share
TXNS
610
Buys
218
Sells
392
Volume
37K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.44
Pooled WMATIC:
$2.37M

WETH/WMATIC price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX Quickswap is $2,075.93. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $36,600.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,850,959.87. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $455,778.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $455,778.03.

The total transactions of WETH/WMATIC is 610 in the last 24 hours, 218 of which are buy transactions, and 392 are sales transactions.

WETH/WMATIC pool has a trading volume of $36,600.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,616.68, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $2,075.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20265:30:37 AMsell$5.23$2,075.9354.5521,616.680.002523
0x987...8ACC
0x1e...1cd1
02/08/20265:29:17 AMbuy$0.6537$2,090.276.821,747.410.0003127
0x185...9072
0x6e...4c38
02/08/20265:25:51 AMsell$0.6364$2,078.366.6121,617.120.0003062
0x23E...F0Ba
0xf7...98bc
02/08/20265:25:03 AMsell$2.9$2,076.8430.2621,617.450.0014
0x7c2...FC54
0x6d...371b
02/08/20265:19:13 AMsell$5.83$2,079.9360.5921,618.280.002803
0x690...C6E5
0xc4...e831
02/08/20265:18:17 AMsell$0.1185$2,079.981.2321,618.850.00005697
0xc0A...F2Ce
0xb2...5d83
02/08/20265:14:17 AMbuy$9.61$2,091.2510021,748.240.004598
0x77C...02D7
0xb5...cbe4
02/08/20265:13:03 AMbuy$0.1315$2,089.881.3621,747.310.00006292
0x546...4C0c
0x63...2b19
02/08/20264:59:47 AMbuy$70.01$2,085.58729.821,740.610.03356
0x2AC...2cc5
0xc9...7ac7
02/08/20264:59:31 AMbuy$91.41$2,083.93953.0221,725.220.04386
0x500...3241
0x32...b6d9
02/08/20264:58:51 AMbuy$88.03$2,082.28917.7621,708.110.04227
0xb4b...DA00
0x14...ba06
02/08/20264:58:49 AMsell$34.9$2,069.32363.8521,573.050.01686
0xC50...B72F
0x68...1913
02/08/20264:58:29 AMbuy$22.72$2,080.63237.0821,704.230.01092
0x398...A54D
0x71...71a9
02/08/20264:53:27 AMbuy$51.19$2,080.33533.9421,697.180.0246
0x398...A54D
0xe2...8312
02/08/20264:52:01 AMbuy$49.4$2,079.89515.1121,687.60.02375
0x744...9b9f
0x65...5cd5
02/08/20264:47:39 AMsell$47.12$2,066.58491.5321,557.480.0228
0x96F...98E7
0xb1...8afd
02/08/20264:43:11 AMbuy$37.56$2,080.29391.6821,688.320.01805
0x43b...e3E0
0x8b...b6a4
02/08/20264:41:51 AMsell$5.84$2,067.4360.8921,555.390.002824
0xb1f...3B03
0x3b...ad82
02/08/20264:41:01 AMsell$0.5842$2,067.436.0921,5560.0002826
0x82f...4eFb
0x37...69c0
02/08/20264:39:05 AMbuy$125.02$2,079.771,302.8821,674.050.06011
0xB88...9aEf
0x3c...da2a