WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,736.3
Price
22,722.62 WMATIC
TVL
$372,887.04
MKT CAP
$157.7M
5m
0%
1h
0.05%
4h
-1.30%
24h
-2.31%
Share
TXNS
258
Buys
126
Sells
132
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.17
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 8, 2026, the current price of WETH token on DEX Quickswap is $1,736.3. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $13,640.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,704,547.29. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $372,887.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $372,887.04.

The total transactions of WETH/WMATIC is 258 in the last 24 hours, 126 of which are buy transactions, and 132 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,640.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,722.62, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $1,736.3 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/202611:21:20 AMsell$203.83$1,736.32,667.5922,722.620.1173
0x890...FD51
0xed...d6ae
07/08/202611:16:32 AMsell$56.26$1,736.26737.3322,754.350.0324
0xa69...e362
0x5e...e854
07/08/202611:15:01 AMsell$37.65$1,737.91493.2622,765.820.02166
0x294...fD1f
0xd5...1734
07/08/202611:12:58 AMsell$56.22$1,736.22737.6222,777.310.03238
0x7C4...e2F3
0x6c...62d8
07/08/202611:11:50 AMsell$29.98$1,736.4393.5222,787.870.01726
0xC5E...1105
0xb2...adce
07/08/202611:11:34 AMsell$40.67$1,737.35533.7422,796.530.02341
0x19d...92fb
0xeb...48c4
07/08/202611:01:55 AMsell$147.23$1,737.71,933.4322,819.580.08472
0xFD4...266e
0x76...1c23
07/08/202611:01:50 AMsell$153.68$1,740.412,018.3122,856.520.0883
0x4FA...D1F9
0xa3...eba4
07/08/202611:01:49 AMsell$53.34$1,739.31701.7922,882.490.03066
0xAaA...Cd27
0x54...b8d0
07/08/202611:01:49 AMsell$2.25$1,738.7929.6622,875.640.001296
0xde0...e9Bb
0x9a...ca5c
07/08/202611:01:41 AMsell$56.28$1,739.62740.822,895.990.03235
0x0f0...8280
0x11...4e6f
07/08/202611:00:43 AMsell$56.25$1,737.53741.7222,909.860.03237
0x835...3695
0x90...f878
07/08/202610:57:52 AMsell$41.33$1,739.46544.722,921.90.02376
0x4a8...b6a9
0xb3...8487
07/08/202610:57:32 AMsell$40.3$1,738.56531.6322,931.980.02318
0xB2B...e9E5
0x6a...509b
07/08/202610:53:05 AMsell$58.64$1,736.95774.722,944.220.03376
0x444...21f0
0x9b...f95f
07/08/202610:53:04 AMsell$112.49$1,738.561,485.9722,965.410.0647
0xa69...e362
0x2e...85d0
07/08/202610:52:47 AMsell$47.84$1,739.33632.2622,985.260.0275
0xecC...82Cb
0x1d...6716
07/08/202610:52:43 AMsell$48.69$1,739.83643.6322,997.220.02798
0x444...21f0
0x80...ca6b
07/08/202610:52:25 AMsell$50.34$1,740.11665.6623,009.50.02893
0x4a8...b6a9
0x0c...09b1
07/08/202610:51:20 AMsell$44.75$1,738.8592.5623,021.30.02573
0x57f...7a1F
0x5b...8c1d