WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,910.8
Price
23,335.33 WMATIC
TVL
$406,575.8
MKT CAP
$172.5M
5m
0%
1h
0.18%
4h
-0.10%
24h
-0.15%
Share
TXNS
387
Buys
145
Sells
242
Volume
26K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.06
Pooled WMATIC:
$2.48M

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap is $1,910.8. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $25,581.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,514,467.78. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $406,575.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $406,575.80.

The total transactions of WETH/WMATIC is 387 in the last 24 hours, 145 of which are buy transactions, and 242 are sales transactions.

WETH/WMATIC pool has a trading volume of $25,581.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,335.33, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $1,910.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202611:54:07 PMsell$0.191$1,910.82.3323,335.330.0001
0x13C...85D8
0xc3...2748
08/18/202611:52:45 PMsell$0.006333$1,913.20.0772523,335.360.05331
0x6b2...EB07
0xb8...30d2
08/18/202611:26:36 PMsell$0.08188$1,909.91123,335.370.00004287
0x2F6...1874
0x1d...fa8e
08/18/202611:23:46 PMsell$0.08194$1,910.36123,335.380.00004289
0xD34...DE62
0x24...8f19
08/18/202611:02:00 PMsell$0.008192$1,909.270.100123,335.390.05429
0x1c3...F560
0x29...8117
08/18/202610:59:58 PMsell$0.08187$1,907.36123,335.410.00004292
0x7DB...dA6a
0xe4...4a8f
08/18/202610:42:55 PMsell$0.0008181$1,905.550.0100123,335.410.064293
0x3a8...6429
0xf2...beab
08/18/202610:30:48 PMsell$0.008187$1,906.770.100123,335.420.054293
0xd8b...87c8
0x54...7400
08/18/202610:16:54 PMbuy$0.05696$1,915.40.698223,476.060.00002974
0xF39...AFA7
0x53...417d
08/18/202610:14:18 PMsell$0.00008164$1,903.80.00123,335.40.074288
0xdbF...827d
0x6c...3e32
08/18/202610:11:33 PMbuy$120.43$1,914.11,476.2223,462.090.06291
0x4FA...D1F9
0x46...9201
08/18/202610:09:25 PMbuy$107.69$1,912.11,319.9523,435.710.05632
0x4FA...D1F9
0x62...b094
08/18/202610:07:22 PMbuy$64.95$1,913.98794.6523,415.770.03393
0xB2B...e9E5
0x99...4cef
08/18/20269:32:33 PMsell$50.93$1,912.94619.6423,273.880.02662
0x57f...7a1F
0x38...0749
08/18/20269:32:27 PMsell$62.5$1,912.7176123,286.870.03267
0x57f...7a1F
0x32...7665
08/18/20269:13:55 PMsell$0.068188$1,906.730.0000123,294.010.094294
0x04a...1E77
0xdb...6518
08/18/20268:44:03 PMbuy$146.91$1,914.291,797.1723,417.430.07674
0x4FA...D1F9
0x8b...007e
08/18/20268:43:21 PMbuy$60.14$1,915.09734.6423,393.580.0314
0xD0d...5BeA
0xdb...441b
08/18/20268:41:49 PMbuy$74.55$1,913.72910.7723,378.070.03895
0xB2B...e9E5
0x40...8b8f
08/18/20268:41:46 PMbuy$54.97$1,914.24670.923,363.170.02871
0x593...1823
0x94...4416