WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,432.11
Price
25,839.81 WMATIC
TVL
$495,484.41
MKT CAP
$215.8M
5m
0%
1h
-0.29%
4h
-0.19%
24h
-1.89%
Share
TXNS
180
Buys
78
Sells
102
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.55
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of October 17, 2026, the current price of WETH token on DEX Quickswap is $2,432.11. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,877.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,842,089.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $495,484.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $495,484.42.

The total transactions of WETH/WMATIC is 180 in the last 24 hours, 78 of which are buy transactions, and 102 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,877.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,839.81, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,432.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202611:33:42 AMsell$1.9$2,432.1120.2825,839.810.000785
0x654...06F4
0x3e...0ce4
10/17/202611:33:20 AMsell$1.91$2,435.5820.2825,840.210.000785
0xBAb...7F77
0xeb...ed77
10/17/202611:22:23 AMsell$26.2$2,435.73278.0725,843.150.01076
0xc15...6D82
0x58...3d7e
10/17/202611:22:00 AMsell$36.81$2,433.58391.0725,849.730.01512
0xd2b...7F06
0xb0...bb31
10/17/202611:11:56 AMsell$41.66$2,439.13441.7425,857.920.01708
0x924...555e
0xb9...f9fe
10/17/202611:11:27 AMsell$42.67$2,439.96452.3725,866.710.01748
0xd2b...7F06
0x56...2d3e
10/17/20269:17:05 AMsell$1.52$2,429.3116.2125,871.320.0006267
0x855...3e1e
0x78...8d0c
10/17/20269:17:03 AMsell$0.8714$2,429.339.2825,871.570.0003587
0x855...3e1e
0xa8...9722
10/17/20269:16:53 AMsell$1.74$2,429.5118.5625,871.840.0007175
0x855...3e1e
0x7f...3719
10/17/20269:15:11 AMsell$0.2536$2,429.682.725,872.050.0001043
0x344...2218
0x04...bf83
10/17/20269:06:27 AMbuy$129.68$2,444.041,380.3426,014.370.05306
0x9f7...ACeb
0x4e...7379
10/17/20269:00:15 AMbuy$7.64$2,437.4281.5325,999.970.003135
0xa51...cE03
0x84...552b
10/17/20268:20:21 AMsell$83.05$2,430.64883.3825,852.110.03417
0x2a4...dBfc
0xbf...d622
10/17/20268:18:50 AMsell$68.42$2,429.37728.6325,867.960.02816
0x2a4...dBfc
0x24...0d2a
10/17/20268:10:38 AMsell$6.01$2,430.0964.0925,875.750.002476
0xDC1...e56A
0x48...3d74
10/17/20268:07:09 AMsell$0.8743$2,4259.3225,876.470.0003605
0x4F8...47AC
0x3e...520e
10/17/20268:05:36 AMbuy$227.09$2,436.962,423.6826,008.570.09318
0x4aB...846d
0x37...13f0
10/17/20267:34:45 AMbuy$65.66$2,436.7670025,977.80.02694
0x72b...43C3
0xa1...bce5
10/17/20267:34:41 AMbuy$112.61$2,4351,200.5925,959.060.04624
0x9eC...468b
0x7a...ece3
10/17/20267:34:24 AMbuy$54.03$2,434.44575.7525,941.560.02219
0xEbe...BE94
0x27...e2c7