WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,410.88
Price
25,228.68 WMATIC
TVL
$496,972.38
MKT CAP
$214.2M
5m
0%
1h
-0.79%
4h
-0.69%
24h
-4.22%
Share
TXNS
233
Buys
138
Sells
95
Volume
12K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.75
Pooled WMATIC:
$2.6M

WETH/WMATIC price stats on Polygon

As of October 15, 2026, the current price of WETH token on DEX Quickswap is $2,410.88. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,990.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,163,188.73. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $496,972.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $496,972.39.

The total transactions of WETH/WMATIC is 233 in the last 24 hours, 138 of which are buy transactions, and 95 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,990.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,228.68, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,410.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20261:44:07 AMsell$0.9349$2,410.889.7825,228.680.0003877
0x855...3e1e
0xec...1e3c
10/15/20261:26:38 AMsell$2.05$2,403.3221.5825,228.980.0008554
0x855...3e1e
0x42...8afd
10/15/20261:04:40 AMsell$39.86$2,424.9414.9625,239.370.01644
0x03E...b4C8
0x03...09f6
10/15/20261:04:40 AMsell$30.35$2,424.22315.9625,232.270.01252
0xB9A...a60C
0xba...dd33
10/15/202612:58:05 AMsell$6.34$2,418.3866.1925,244.040.002622
0x07F...7A1a
0x76...4a13
10/15/202612:52:52 AMbuy$2.12$2,430.0122.1825,396.620.0008734
0x855...3e1e
0xdf...9cc0
10/15/202612:28:29 AMbuy$2.87$2,430.373025,396.110.001181
0x2F6...0abE
0x09...fafe
10/15/202612:27:40 AMbuy$9.57$2,431.7510025,394.840.003937
0x2F6...0abE
0x03...2594
10/15/202612:13:53 AMbuy$33.43$2,425.59349.9925,390.450.01378
0x5Cb...26FA
0xaa...1ac1
10/15/202612:01:30 AMbuy$80.51$2,422843.6825,378.810.03324
0x9eC...468b
0xa1...08e8
10/14/202611:42:48 PMbuy$15.7$2,418.09164.7925,3690.006495
0x641...83E3
0xb5...b069
10/14/202611:34:33 PMbuy$0.0195$2,421.150.204325,367.390.058056
0xC4F...f2E7
0x42...23cb
10/14/202611:12:13 PMbuy$4.61$2,425.548.2325,366.920.001901
0xf2B...530e
0x55...953a
10/14/202611:00:55 PMbuy$110.45$2,420.971,156.8425,355.160.04562
0x4FA...D1F9
0x1c...e8e2
10/14/202611:00:28 PMbuy$126.78$2,420.681,326.7125,330.970.05237
0x9eC...468b
0x7c...be47
10/14/202611:00:25 PMbuy$38.25$2,419.44400.225,314.170.0158
0xd2b...7F06
0x5d...57d7
10/14/202610:51:27 PMbuy$0.3828$2,422.27425,310.250.000158
0x707...9f45
0x98...488f
10/14/202610:48:13 PMbuy$0.02005$2,419.340.209725,310.20.058289
0xF4b...87f7
0xa6...5d98
10/14/202610:44:16 PMbuy$6.2$2,415.586525,309.570.002568
0xC13...4122
0x5b...516e
10/14/202610:33:10 PMsell$0.01501$2,408.190.156825,157.310.056236
0x9BD...8404
0xae...45d0