WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,244.07
Price
23,876.92 WMATIC
TVL
$468,098.75
MKT CAP
$196.8M
5m
0%
1h
-0.44%
4h
0.20%
24h
-7.70%
Share
TXNS
673
Buys
356
Sells
317
Volume
23K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.99
Pooled WMATIC:
$2.49M

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap is $2,244.07. WETH price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $23,175.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,841,450.69. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $468,098.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $468,098.76.

The total transactions of WETH/WMATIC is 673 in the last 24 hours, 356 of which are buy transactions, and 317 are sales transactions.

WETH/WMATIC pool has a trading volume of $23,175.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,876.92, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,244.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20261:15:52 AMsell$22.71$2,244.07241.6423,876.920.01012
0xB9A...a60C
0xd7...899f
11/06/20261:15:40 AMsell$39.3$2,241.93418.6823,883.260.01753
0xc0C...6b62
0xa8...eec7
11/06/202612:57:10 AMsell$66.9$2,244.08712.3523,894.130.02981
0x294...fD1f
0x63...9c08
11/06/202612:56:52 AMsell$11.69$2,244.89124.5623,902.160.005211
0x924...555e
0x37...a53d
11/06/202612:56:51 AMsell$59.87$2,244.77637.7423,910.570.02667
0xDb6...AE3e
0x3c...3e0d
11/06/202612:56:51 AMsell$5.27$2,244.1556.1823,903.90.00235
0x03E...b4C8
0xbc...7a40
11/06/202612:56:13 AMsell$40.09$2,243.87427.4423,920.810.01786
0xEF6...f8f5
0x7a...bb07
11/06/202612:54:33 AMsell$22.28$2,246.69237.323,927.190.009917
0x3f6...88d1
0xb0...d970
11/06/202612:38:22 AMsell$54.17$2,245.34577.4623,935.030.02412
0x294...fD1f
0x2f...04c5
11/06/202612:38:09 AMsell$50.91$2,246.52542.6823,945.80.02266
0x294...fD1f
0x08...e4c3
11/06/202612:37:01 AMsell$47.12$2,241.98503.5223,955.860.02101
0x294...fD1f
0x8f...7b85
11/06/202612:35:16 AMsell$0.4074$2,242.834.3523,960.740.0001816
0xaBE...5982
0x79...8eef
11/06/202612:35:09 AMsell$1.22$2,241.7213.1523,983.970.0005486
0x631...1A29
0x3c...082a
11/06/202612:35:09 AMsell$112.04$2,240.631,198.723,972.330.05
0xE89...180e
0x8e...57d7
11/06/202612:34:40 AMsell$11.6$2,245.2112423,985.30.00517
0x77a...5203
0xc8...67e6
11/06/202612:33:48 AMsell$60.53$2,246.38646.5823,992.720.02694
0x3f6...88d1
0xfb...4f76
11/06/202612:32:40 AMsell$17.64$2,244.23188.6924,000.750.007862
0xd2b...7F06
0x50...27de
11/06/202612:32:40 AMsell$32.74$2,244.72350.1924,005.940.01458
0xEbe...BE94
0xc2...cff6
11/06/202612:32:06 AMsell$74.7$2,243.42799.7724,017.020.0333
0x81f...4d54
0xb4...525e
11/06/202612:31:49 AMsell$53.99$2,240.99579.0824,032.110.02409
0x03E...b4C8
0x89...6f2d