WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,262.82
Price
20,540.21 WMATIC
TVL
$508,693.44
MKT CAP
$203.7M
5m
0%
1h
-0.50%
4h
-0.32%
24h
-2.57%
Share
TXNS
1K
Buys
334
Sells
670
Volume
69K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.06
Pooled WMATIC:
$2.31M

WETH/WMATIC price stats on Polygon

As of February 4, 2026, the current price of WETH token on DEX Quickswap is $2,262.82. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $68,838.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,726,418.86. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $508,693.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $508,693.44.

The total transactions of WETH/WMATIC is 1004 in the last 24 hours, 334 of which are buy transactions, and 670 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,838.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,540.21, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $2,262.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20268:12:00 AMsell$6.54$2,262.8259.3720,540.210.00289
0xcd9...4b9a
0x0c...3507
02/04/20267:57:50 AMsell$1.95$2,270.9317.6720,540.90.0008604
0xAe6...Bb32
0x46...49b9
02/04/20267:57:34 AMsell$6.51$2,27158.9320,541.580.002869
0x9d5...86e4
0x5f...2cb1
02/04/20267:56:28 AMsell$0.6518$2,271.075.8920,542.160.000287
0x452...EB52
0x38...0a1a
02/04/20267:55:46 AMsell$6.51$2,271.1358.9620,542.730.00287
0x671...1cd5
0xfc...dbc6
02/04/20267:54:38 AMbuy$0.00001095$2,284.880.0000991120,667.080.084795
0x7F0...b4F9
0x07...64f0
02/04/20267:53:28 AMsell$19.49$2,271.36176.2920,544.830.00858
0x622...F4A3
0x91...bb9e
02/04/20267:53:16 AMsell$24.67$2,271.76223.1920,548.390.01086
0xFeA...7274
0x81...0d82
02/04/20267:46:56 AMbuy$13.78$2,280.5612520,673.120.006046
0x3C0...74f1
0x62...3d43
02/04/20267:46:24 AMbuy$80.02$2,284.17723.9820,665.520.03503
0x63c...6832
0x31...a2d3
02/04/20267:46:18 AMsell$6.5$2,269.8458.8820,535.820.002867
0xa50...be8b
0x88...c98c
02/04/20267:46:04 AMsell$6.51$2,273.258.8920,536.870.002867
0xEea...b5fB
0x13...9dd5
02/04/20267:45:58 AMbuy$100.46$2,286.08907.6320,653.260.04394
0x57f...7a1F
0x8d...05bb
02/04/20267:45:58 AMsell$1.3$2,273.2711.7820,537.50.0005736
0xD72...8c56
0xec...39d1
02/04/20267:45:36 AMbuy$52.87$2,286.6477.2620,640.90.02312
0xc15...6D82
0x4f...80fc
02/04/20267:44:54 AMbuy$204$2,286.561,839.720,620.190.08921
0x57f...7a1F
0x2e...e6f0
02/04/20267:44:42 AMsell$13.04$2,272.26117.5520,481.40.005739
0x007...73C2
0x69...1547
02/04/20267:44:26 AMbuy$0.00001099$2,286.070.0000991120,605.90.08481
0x208...0AAa
0xb7...2bf2
02/04/20267:43:56 AMsell$6.52$2,272.4358.8120,482.970.002871
0xF33...8346
0xef...9090
02/04/20267:43:38 AMsell$1.4$2,284.6512.5620,483.710.0006136
0x0AD...B764
0x49...99ba