WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,689.05
Price
24,975 WMATIC
TVL
$555,220.76
MKT CAP
$237.8M
5m
0%
1h
0.84%
4h
0.97%
24h
-0.11%
Share
TXNS
367
Buys
147
Sells
220
Volume
23K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.54
Pooled WMATIC:
$2.58M

WETH/WMATIC price stats on Polygon

As of October 3, 2026, the current price of WETH token on DEX Quickswap is $2,689.05. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $23,127.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,764,226.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $555,220.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $555,220.77.

The total transactions of WETH/WMATIC is 367 in the last 24 hours, 147 of which are buy transactions, and 220 are sales transactions.

WETH/WMATIC pool has a trading volume of $23,127.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,975, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $2,689.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20261:00:21 AMbuy$0.0003721$2,689.050.00345624,9750.061383
0xd0E...9869
0x13...4e3e
10/03/202612:56:20 AMbuy$0.214$2,672.87224,974.980.00008008
0x6F4...dB14
0x45...e487
10/03/202612:28:12 AMsell$61.91$2,673.29575.1324,830.890.02316
0xc0C...6b62
0xd3...9cd0
10/03/202612:27:44 AMsell$54.42$2,671.11506.124,841.320.02037
0x96d...CB4f
0x11...4ca3
10/03/202612:19:39 AMsell$3.24$2,663.0430.324,846.490.001219
0x1E7...e3b8
0xca...3cc5
10/03/202612:17:14 AMsell$40.57$2,669.76377.6324,850.430.01519
0x37E...9356
0x26...d3d8
10/03/202612:04:27 AMsell$123.04$2,667.41,147.0424,865.150.04613
0xa69...e362
0xd5...e2fb
10/03/202612:00:06 AMsell$44.81$2,666.52418.1924,880.250.0168
0x19d...92fb
0xf1...0e1c
10/02/202611:57:08 PMsell$0.2025$2,667.261.8824,884.30.00007592
0x1Ac...F8a1
0x0f...143b
10/02/202611:54:41 PMsell$76.8$2,667.7716.6124,891.240.02878
0x7C4...e2F3
0x47...712a
10/02/202611:53:26 PMsell$0.0001955$2,669.20.00182424,898.150.077326
0xacF...1f9a
0x3f...4a1e
10/02/202611:53:24 PMsell$143.98$2,666.051,345.4124,911.170.054
0x4FA...D1F9
0x58...b8ac
10/02/202611:51:32 PMsell$48.26$2,652.94453.5424,928.530.01819
0xEe8...bD6d
0xe3...5a5f
10/02/202611:41:32 PMsell$99.91$2,668.85933.7924,941.950.03743
0xcC9...d414
0x06...1b1f
10/02/202611:39:29 PMsell$21.29$2,649.21200.5424,952.90.008037
0x27c...Ac28
0xa1...1583
10/02/202611:35:41 PMsell$54.73$2,667.22512.1824,959.80.02052
0xa01...4Dab
0xf9...f6bc
10/02/202611:33:29 PMsell$41.83$2,665.8391.824,968.540.01569
0xc0C...6b62
0x7d...a90e
10/02/202611:30:17 PMsell$0.00011$2,667.320.0010324,972.320.074126
0x439...b655
0x1c...b5cf
10/02/202611:28:59 PMbuy$1.45$2,680.6813.625,122.70.0005416
0xFE2...1e0f
0x3d...3960
10/02/202611:23:11 PMsell$23.58$2,662.08221.2224,974.20.008858
0x161...bC1b
0xbf...d017