WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,355.84
Price
5,926.51 WMATIC
TVL
$1.59M
MKT CAP
$516M
5m
-0.80%
1h
-0.47%
4h
0.21%
24h
-0.44%
Share
TXNS
540
Buys
339
Sells
201
Volume
55K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
235.95
Pooled WMATIC:
$1.4M

WETH/WMATIC price stats on Polygon

As of June 25, 2024, the current price of WETH token on DEX Quickswap is $3,355.84. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $54,883.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $515,996,238.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,588,358.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,588,358.74.

The total transactions of WETH/WMATIC is 540 in the last 24 hours, 339 of which are buy transactions, and 201 are sales transactions.

WETH/WMATIC pool has a trading volume of $54,883.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 5,926.51, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $3,355.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.256:06:26 AMsell$0.11$3,355.840.205,926.510.000x76...8a4c
2024.06.256:06:22 AMsell$1.40$3,355.852.475,926.520.000x66...14d2
2024.06.256:02:20 AMbuy$0.06$3,376.940.105,962.250.000x86...8f30
2024.06.256:00:20 AMbuy$18.56$3,382.8232.715,962.110.010xa8...79ce
2024.06.255:49:57 AMsell$0.11$3,365.230.205,926.250.000xe8...5082
2024.06.255:43:55 AMbuy$0.29$3,381.030.525,961.970.000x38...9583
2024.06.255:43:07 AMbuy$169.08$3,380.48298.145,960.70.050xcd...0ffa
2024.06.255:42:15 AMbuy$0.06$3,379.630.105,959.440.000xed...9038
2024.06.255:31:51 AMsell$0.06$3,371.540.115,923.730.000x7c...a861
2024.06.255:26:19 AMbuy$0.57$3,392.131.005,959.430.000xa5...90b5
2024.06.255:24:49 AMbuy$0.98$3,392.31.735,959.420.000x32...6973
2024.06.255:23:57 AMsell$4.70$3,371.748.255,923.750.000x6f...695e
2024.06.255:23:41 AMbuy$2.83$3,392.074.965,959.460.000xf0...d355
2024.06.255:02:15 AMbuy$45.52$3,390.5180.005,959.10.010xeb...e132
2024.06.254:58:17 AMbuy$13.79$3,393.1424.215,958.660.000xa6...3344
2024.06.254:57:29 AMbuy$84.99$3,389.23149.415,957.920.030xd7...f286
2024.06.254:53:05 AMbuy$112.94$3,392.49198.305,956.450.030x98...2794
2024.06.254:48:25 AMbuy$99.88$3,380.97175.915,954.860.030x2a...0c2e
2024.06.254:42:55 AMbuy$2.84$3,385.245.005,954.090.000xfa...66f7
2024.06.254:41:57 AMbuy$1.29$3,382.572.285,954.060.000x0f...e604