WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,724.13
Price
24,750.55 WMATIC
TVL
$566,774.49
MKT CAP
$240.8M
5m
0%
1h
0.06%
4h
0.28%
24h
1.16%
Share
TXNS
274
Buys
128
Sells
146
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.71
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Quickswap is $2,724.13. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,455.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,792,427.76. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $566,774.49. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $566,774.49.

The total transactions of WETH/WMATIC is 274 in the last 24 hours, 128 of which are buy transactions, and 146 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,455.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,750.55, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,724.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20261:28:14 AMsell$0.1117$2,724.131.0124,750.550.00004103
0xAe5...2C5d
0x03...2b96
10/05/20261:20:19 AMsell$0.1118$2,726.581.0124,750.570.00004103
0xAe5...2C5d
0x4f...6e7f
10/05/20261:11:28 AMsell$0.001295$2,719.840.0117824,750.580.064761
0x6b2...EB07
0x58...6c7e
10/05/20261:02:29 AMsell$99.04$2,723.11900.5124,759.270.03637
0x0cF...35be
0x00...7ed0
10/05/20261:02:13 AMsell$0.0002183$2,724.270.00198424,767.930.078013
0x92f...daB5
0xef...4589
10/05/20261:01:38 AMsell$10.94$2,724.7799.4924,768.880.004017
0x935...6fed
0x43...362e
10/05/20261:01:35 AMsell$51.38$2,725.37467.0524,774.380.01885
0xEbe...BE94
0x05...1796
10/05/20261:01:35 AMsell$0.1874$2,724.881.724,769.860.00006879
0x04d...6D56
0xe4...8abc
10/05/20261:01:32 AMsell$52.31$2,729.15475.0724,783.450.01916
0x27c...Ac28
0x27...79cc
10/05/20261:00:22 AMsell$2.99$2,727.3627.2624,788.290.001099
0xd68...6a95
0xa8...96bb
10/05/202612:58:11 AMsell$0.4943$2,7294.4924,788.590.0001811
0x203...6f05
0x65...0efe
10/05/202612:57:59 AMsell$41.34$2,725.54376.0424,792.270.01516
0x03E...b4C8
0xfe...593d
10/05/202612:57:41 AMsell$2.52$2,728.6722.9324,796.10.000925
0x34b...14Ab
0x33...33d2
10/05/202612:57:32 AMsell$0.2024$2,725.941.8424,796.340.00007427
0x203...6f05
0x00...0662
10/05/202612:57:26 AMsell$27.97$2,726.21254.4424,798.820.01026
0x924...555e
0xaf...ef72
10/05/202612:57:20 AMsell$2.99$2,726.5127.2624,801.530.001099
0x955...4579
0x57...e373
10/05/202612:57:19 AMsell$2.99$2,726.5727.2624,802.050.001099
0x584...813E
0x68...c195
10/05/202612:57:17 AMsell$36.44$2,726.95331.5224,805.520.01336
0x03E...b4C8
0x36...34f0
10/05/202612:57:16 AMsell$0.1827$2,730.011.6624,808.720.00006693
0xE2b...7D81
0x9a...619d
10/05/202612:57:13 AMsell$3$2,730.0427.2824,8090.001099
0xaD3...5FF9
0xc4...e774