- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 108.86
- Pooled WMATIC:
- $2.4M
WETH/WMATIC price stats on Polygon
As of March 28, 2026, the current price of WETH token on DEX Quickswap is $2,002.66. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $21,925.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,847,049.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $437,369.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $437,369.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 383 in the last 24 hours, 209 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $21,925.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,952.94, captured at 7:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,002.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:27:49 AM | sell | $0.9978 | $2,002.66 | 10.93 | 21,952.94 | 0.0004982 | 0xff...b548 | |
| 03/28/2026 | 6:26:37 AM | sell | $34.33 | $2,002.43 | 376.43 | 21,956.5 | 0.01714 | 0xc2...cbd0 | |
| 03/28/2026 | 6:23:09 AM | sell | $0.349 | $2,001.42 | 3.82 | 21,959.98 | 0.0001743 | 0x3d...8f97 | |
| 03/28/2026 | 6:01:51 AM | sell | $75.11 | $1,995.15 | 827.45 | 21,977.72 | 0.03764 | 0x3d...3f01 | |
| 03/28/2026 | 6:01:53 AM | sell | $49.97 | $1,994 | 550.49 | 21,965.08 | 0.02506 | 0x88...f7d0 | |
| 03/28/2026 | 6:01:47 AM | sell | $34.15 | $1,993.67 | 376.66 | 21,988.77 | 0.01712 | 0x90...6f07 | |
| 03/28/2026 | 6:00:07 AM | sell | $31.48 | $1,993 | 347.5 | 21,995.42 | 0.01579 | 0xcc...5d0b | |
| 03/28/2026 | 5:55:27 AM | sell | $19.94 | $1,992.9 | 220.13 | 22,000.63 | 0.01 | 0x41...3f8e | |
| 03/28/2026 | 5:40:19 AM | sell | $0.6921 | $1,992.11 | 7.64 | 22,002.71 | 0.0003474 | 0xba...fe70 | |
| 03/28/2026 | 5:40:19 AM | buy | $0.6858 | $2,004.12 | 7.57 | 22,135.33 | 0.0003422 | 0xba...fe70 | |
| 03/28/2026 | 5:32:03 AM | sell | $0.003268 | $1,993.8 | 0.03606 | 22,002.65 | 0.051639 | 0x1f...4a1c | |
| 03/28/2026 | 5:30:33 AM | sell | $116.06 | $1,993.36 | 1,281.8 | 22,014.43 | 0.05822 | 0xd6...7faa | |
| 03/28/2026 | 5:30:29 AM | sell | $3 | $1,994.45 | 33.18 | 22,026.5 | 0.001506 | 0x2d...e675 | |
| 03/28/2026 | 5:30:17 AM | sell | $58.62 | $1,995.02 | 647.47 | 22,032.76 | 0.02938 | 0x1c...2cf2 | |
| 03/28/2026 | 5:30:13 AM | buy | $161.67 | $2,006.43 | 1,787.06 | 22,177.35 | 0.08058 | 0xb0...572f | |
| 03/28/2026 | 5:30:13 AM | sell | $109.22 | $1,994.9 | 1,207.31 | 22,049.81 | 0.05475 | 0x93...2f11 | |
| 03/28/2026 | 5:30:11 AM | buy | $161.83 | $2,005.39 | 1,787.06 | 22,144.42 | 0.0807 | 0x62...a4ab | |
| 03/28/2026 | 5:30:01 AM | sell | $0.3674 | $1,992.15 | 4.05 | 21,995.46 | 0.0001844 | 0x86...b291 | |
| 03/28/2026 | 5:23:43 AM | sell | $2.71 | $1,989.48 | 30.06 | 21,995.77 | 0.001366 | 0x76...e61b | |
| 03/28/2026 | 5:23:39 AM | sell | $99.91 | $1,990.43 | 1,104.61 | 22,006.2 | 0.05019 | 0x52...d4f5 |