WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,488.55
Price
25,324.54 WMATIC
TVL
$511,993.14
MKT CAP
$220.8M
5m
0.06%
1h
-0.98%
4h
-0.03%
24h
-0.87%
Share
TXNS
338
Buys
187
Sells
151
Volume
21K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.56
Pooled WMATIC:
$2.61M

WETH/WMATIC price stats on Polygon

As of October 14, 2026, the current price of WETH token on DEX Quickswap is $2,488.55. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $20,831.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,827,320.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $511,993.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $511,993.15.

The total transactions of WETH/WMATIC is 338 in the last 24 hours, 187 of which are buy transactions, and 151 are sales transactions.

WETH/WMATIC pool has a trading volume of $20,831.17 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,324.54, captured at 9:55 AM UTC.

The price of converting 1 WETH to USD is $2,488.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20269:53:55 AMsell$1.89$2,488.5519.2625,324.540.0007606
0x855...3e1e
0x75...3c90
10/14/20269:51:23 AMsell$0.01926$2,487.090.196125,324.730.057746
0x896...074c
0x58...44a8
10/14/20269:42:04 AMsell$0.2613$2,487.632.6625,324.760.000105
0xeC6...78dC
0xb0...4151
10/14/20269:41:37 AMbuy$118$2,499.991,201.9825,465.660.0472
0xB88...9aEf
0xb1...604e
10/14/20269:39:16 AMbuy$77.98$2,503.53792.6925,446.20.03115
0x928...79C3
0xea...c95e
10/14/20269:37:53 AMbuy$125.18$2,502.51,271.8925,426.050.05002
0xE89...180e
0x81...5204
10/14/20269:33:32 AMbuy$103.97$2,503.311,055.125,403.360.04153
0x5Dd...9C09
0x0f...40fe
10/14/20269:31:50 AMbuy$1.96$2,500.072025,392.890.0007876
0x696...6de0
0xa7...0fc0
10/14/20269:31:11 AMbuy$3.73$2,502.0137.8925,392.330.001492
0x433...3063
0x07...2044
10/14/20269:30:14 AMbuy$30$2,498.42304.9425,388.980.01201
0xD0d...5BeA
0x88...ffd5
10/14/20269:27:16 AMbuy$125.11$2,501.091,269.3125,373.620.05002
0xE89...180e
0x8a...7ec1
10/14/20269:26:22 AMbuy$141.28$2,504.211,430.0925,347.320.05641
0xFD4...266e
0xd2...456f
10/14/20269:25:49 AMsell$0.09815$2,488.370.993325,181.650.00003944
0xe93...D950
0x2f...a09e
10/14/20269:12:13 AMsell$0.06556$2,496.030.661425,181.670.00002626
0x589...0292
0x8c...96b4
10/14/20269:03:01 AMbuy$101.68$2,511.941,025.1325,323.450.04048
0x375...d471
0x09...79de
10/14/20268:57:25 AMbuy$2.61$2,513.2326.3625,313.230.001041
0x855...3e1e
0xe8...4f60
10/14/20268:46:14 AMsell$0.04532$2,495.640.45725,161.330.00001816
0xe3e...eDaf
0x8b...3ad1
10/14/20268:45:02 AMbuy$99.37$2,508.411,002.4525,303.210.03961
0xB06...9e51
0x6d...27b0
10/14/20268:44:49 AMbuy$0.1108$2,507.431.1125,293.460.00004419
0xE24...A9cd
0x00...7d3a
10/14/20268:44:05 AMsell$0.2121$2,492.362.1425,141.940.00008512
0xC06...8B8c
0x51...5320