WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,132.63
Price
22,441.54 WMATIC
TVL
$460,248.32
MKT CAP
$204M
5m
0%
1h
-0.29%
4h
-1.51%
24h
-1.21%
Share
TXNS
330
Buys
161
Sells
169
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.7
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of March 24, 2026, the current price of WETH token on DEX Quickswap is $2,132.63. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $18,766.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,996,845.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $460,248.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $460,248.33.

The total transactions of WETH/WMATIC is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,766.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,441.54, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $2,132.63 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20263:36:57 PMsell$257.82$2,132.632,713.0322,441.540.1208
0x7f7...d4fC
0x67...1020
03/24/20263:21:37 PMbuy$19.87$2,141.18209.7522,600.140.009281
0x929...6EEE
0xb8...17a3
03/24/20263:20:27 PMsell$42.54$2,127.16449.3322,466.980.02
0x62E...9F43
0x74...6139
03/24/20263:14:05 PMbuy$82.03$2,137.78867.1922,598.50.03837
0x550...7D2D
0x71...954f
03/24/20263:13:31 PMbuy$46.95$2,136.41496.3922,585.810.02197
0xBE3...7AAC
0x46...c48d
03/24/20263:04:09 PMbuy$109.92$2,138.261,160.2622,570.390.0514
0x593...1823
0x77...6483
03/24/20262:46:27 PMbuy$0.1373$2,129.261.4522,548.870.0000645
0xA3F...50d9
0xcf...8ad6
03/24/20262:46:27 PMbuy$54.44$2,129.77576.5822,554.240.02556
0x03A...0Bb2
0x58...2b94
03/24/20262:43:03 PMbuy$126.69$2,132.331,338.9922,536.390.05941
0x4FA...D1F9
0x9f...77ba
03/24/20262:35:17 PMbuy$55.46$2,138.78583.9322,518.530.02593
0xB2B...e9E5
0x58...aad0
03/24/20262:28:39 PMbuy$65.26$2,136.62687.4622,506.720.03054
0x444...21f0
0x10...298f
03/24/20262:19:29 PMbuy$88.68$2,134.58934.4322,491.650.04154
0xedD...4Da4
0x84...34aa
03/24/20262:14:07 PMsell$104.86$2,135.11,098.1322,358.470.04911
0x025...A7ae
0xc0...6820
03/24/20262:14:05 PMbuy$698.08$2,142.457,310.2322,435.440.3258
0x88c...c39A
0xb3...5c20
03/24/20262:14:01 PMsell$1,335.42$2,112.5714,139.2622,367.690.6321
0x968...23B2
0x59...5556
03/24/20262:14:01 PMsell$393.9$2,103.584,170.6422,272.40.1872
0xe95...0D01
0x39...2070
03/24/20262:14:01 PMbuy$379.18$2,116.394,014.7622,408.090.1791
0x927...66De
0x19...3d44
03/24/20262:03:17 PMbuy$0.09482$2,147.170.999622,634.410.00004416
0xc74...c481
0x55...3976
03/24/20261:49:27 PMsell$131.3$2,136.251,383.6822,511.670.06146
0xc15...6D82
0x5c...d402
03/24/20261:47:59 PMsell$0.2798$2,139.362.9422,524.540.0001308
0xF95...6F09
0x57...732a