WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,871.47
Price
25,265.18 WMATIC
TVL
$381,141.92
MKT CAP
$168.7M
5m
0.50%
1h
0.80%
4h
0.75%
24h
1.76%
Share
TXNS
221
Buys
112
Sells
109
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.1
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of August 4, 2026, the current price of WETH token on DEX Quickswap is $1,871.47. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,156.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,694,527.43. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $381,141.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $381,141.92.

The total transactions of WETH/WMATIC is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,156.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,265.18, captured at 10:50 AM UTC.

The price of converting 1 WETH to USD is $1,871.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/202610:47:35 AMbuy$59.05$1,871.47797.225,265.180.03155
0x835...3695
0xfb...b920
08/04/202610:47:20 AMsell$0.1415$1,859.691.9125,106.070.00007614
0x4F8...47AC
0xb6...64f0
08/04/202610:47:11 AMbuy$59.04$1,870.32797.1625,249.580.03157
0x835...3695
0x22...129d
08/04/202610:45:26 AMbuy$103.02$1,866.021,39225,211.780.05521
0x4FA...D1F9
0xb6...ec5b
08/04/202610:45:26 AMbuy$52.32$1,867.72706.9425,234.840.02801
0xBc7...0130
0xee...5577
08/04/202610:45:26 AMbuy$9.34$1,867.12126.3125,226.680.005007
0x2A8...58F1
0xc3...9254
08/04/202610:45:17 AMbuy$58.99$1,863.89797.2425,190.350.03164
0xa69...e362
0x58...4f89
08/04/202610:45:09 AMbuy$13.45$1,862.93181.8725,180.770.007222
0x4a8...b6a9
0x39...9ad7
08/04/202610:44:47 AMbuy$25.39$1,862.18343.3925,175.630.01363
0x593...1823
0xf5...adc9
08/04/202610:44:42 AMbuy$58.95$1,861.14797.0725,164.450.03167
0x0f0...8280
0x12...75e2
08/04/202610:26:54 AMbuy$48.19$1,859.33651.9525,150.280.02592
0xAaa...4067
0x5b...c15e
08/04/202610:21:57 AMbuy$58.88$1,859.56795.9925,136.110.03166
0xa69...e362
0xef...e909
08/04/202610:06:30 AMbuy$1.63$1,861.3722.0225,128.120.0008766
0x5Cb...d0F8
0x49...199e
08/04/20269:58:30 AMsell$0.02291$1,847.860.309724,977.370.0000124
0x40d...DB2D
0x49...0f32
08/04/20269:58:29 AMbuy$0.0368$1,8590.497525,127.90.00001979
0xAD4...d8ef
0xa9...68fd
08/04/20269:58:21 AMbuy$58.94$1,858.69796.6725,120.10.03171
0xa69...e362
0x03...ac6e
08/04/20269:58:11 AMbuy$58.93$1,858.15796.1725,104.520.03171
0x7C4...e2F3
0x30...c6ed
08/04/20269:49:51 AMbuy$58.91$1,856.59796.1625,088.960.03173
0xa69...e362
0x44...609e
08/04/20269:29:33 AMbuy$58.95$1,857.69795.7125,073.40.03173
0x0f0...8280
0x37...9365
08/04/20269:27:56 AMbuy$58.94$1,856.8795.4425,057.860.03174
0x0f0...8280
0x08...e57c