WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,512.6
Price
26,364.9 WMATIC
TVL
$505,602.71
MKT CAP
$222.6M
5m
-0.26%
1h
0.31%
4h
0.93%
24h
5.18%
Share
TXNS
1K
Buys
600
Sells
737
Volume
21K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.31
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of September 3, 2026, the current price of WETH token on DEX Quickswap is $2,512.6. WETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $21,090.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,586,995.25. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $505,602.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $505,602.72.

The total transactions of WETH/WMATIC is 1337 in the last 24 hours, 600 of which are buy transactions, and 737 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,090.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,364.9, captured at 9:36 PM UTC.

The price of converting 1 WETH to USD is $2,512.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20269:34:45 PMsell$0.0003272$2,512.60.00343326,364.90.061302
0x99F...Fc14
0x68...05be
09/03/20269:33:18 PMbuy$0.007012$2,526.590.0736226,523.810.052775
0x76b...7E58
0xa3...8f30
09/03/20269:30:18 PMsell$9.26$2,510.4997.3226,365.870.003691
0x5Cb...d0F8
0x4d...8452
09/03/20269:28:46 PMbuy$0.02046$2,519.160.215526,525.750.058125
0xE64...0C08
0x3e...daa5
09/03/20269:27:25 PMbuy$0.003852$2,521.430.0405226,525.750.051527
0xC5B...9851
0x3a...4772
09/03/20269:27:03 PMsell$28.29$2,504.0929826,369.810.0113
0x294...fD1f
0xe5...d431
09/03/20269:25:57 PMsell$0.007018$2,506.610.0738426,372.770.0528
0x755...6D0f
0x8e...5257
09/03/20269:18:34 PMsell$0.497$2,505.335.2326,372.820.0001984
0xE0e...6D95
0x7c...5890
09/03/20269:18:16 PMsell$0.0001369$2,505.330.00144126,372.870.075465
0x56C...F6d2
0x00...879d
09/03/20269:16:37 PMbuy$0.1088$2,519.41.1426,531.810.0000432
0xdCE...1936
0xbd...aa1b
09/03/20269:11:10 PMbuy$0.03297$2,517.930.347426,531.80.00001309
0x74F...07B5
0xed...5289
09/03/20269:10:34 PMsell$137.72$2,502.091,452.4626,387.330.05504
0xa67...3FBb
0x54...155e
09/03/20269:06:28 PMsell$7.09$2,499.6874.9226,402.520.002837
0xc0C...6b62
0xe3...2191
09/03/20269:06:13 PMsell$4.92$2,499.795226,403.780.001969
0x27c...Ac28
0x9e...cafc
09/03/20269:05:55 PMsell$23.27$2,502.11245.6726,406.750.009303
0xEe8...bD6d
0xbd...035c
09/03/20269:05:34 PMsell$11.81$2,499.82124.7826,410.440.004724
0xc0C...6b62
0x89...6ca8
09/03/20269:05:09 PMsell$2.08$2,502.172226,411.90.0008332
0x303...Bf5f
0x6a...828c
09/03/20269:04:45 PMsell$16.44$2,499.48173.7926,413.850.006579
0xEbe...BE94
0x65...ac64
09/03/20269:04:42 PMsell$10.5$2,499.74110.9926,416.690.004201
0xEe8...bD6d
0x09...e19c
09/03/20269:04:19 PMsell$37.72$2,500.27398.6626,421.770.01508
0xB9A...a60C
0xec...40d5