WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,484.49
Price
25,212.24 WMATIC
TVL
$511,382.98
MKT CAP
$220M
5m
-0.48%
1h
0.26%
4h
0.56%
24h
1.19%
Share
TXNS
1K
Buys
887
Sells
416
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.6
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of September 6, 2026, the current price of WETH token on DEX Quickswap is $2,484.49. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $18,889.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,999,101.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $511,382.99. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $511,382.99.

The total transactions of WETH/WMATIC is 1303 in the last 24 hours, 887 of which are buy transactions, and 416 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,889.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,212.24, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $2,484.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20261:16:48 AMsell$0.07897$2,484.490.801425,212.240.00003178
0xD56...8cD7
0x31...ff6b
09/06/20261:15:07 AMsell$0.02699$2,484.280.273925,212.250.00001086
0xCB0...830A
0xdd...8013
09/06/20261:14:57 AMbuy$138.28$2,498.021,403.3325,350.490.05535
0xa69...e362
0xc2...3ec7
09/06/20261:14:28 AMbuy$58.62$2,498.4594.3725,331.020.02346
0xc0C...6b62
0x8b...b59d
09/06/20261:13:42 AMsell$0.04911$2,483.910.497725,173.510.00001977
0xA7B...aE26
0xa7...51fd
09/06/20261:13:40 AMbuy$61.08$2,498.28619.1225,319.190.02445
0x96d...CB4f
0xdc...8ff3
09/06/20261:13:33 AMbuy$0.02396$2,497.690.242825,313.160.059594
0x9f7...8E7b
0x8f...6813
09/06/20261:13:25 AMsell$0.1619$2,482.731.6425,161.520.00006521
0x5Ee...6cf3
0xea...8a7b
09/06/20261:13:19 AMbuy$60.4$2,499.05611.6725,307.220.02416
0xc0C...6b62
0x50...a55d
09/06/20261:13:18 AMbuy$66.59$2,497.81674.425,294.680.02666
0xEe8...bD6d
0x41...b9f4
09/06/20261:13:15 AMbuy$77.19$2,499.69780.7525,280.490.03088
0xEbe...BE94
0x78...2beb
09/06/20261:12:48 AMbuy$0.0892$2,496.940.902825,272.890.00003572
0x376...2cE7
0xb8...76dd
09/06/20261:11:39 AMbuy$0.1135$2,503.91.1425,272.870.00004536
0x13C...85D8
0x32...e9dd
09/06/20261:11:09 AMbuy$0.1438$2,496.61.4525,272.840.00005759
0xD9F...FB80
0x53...f189
09/06/20261:10:46 AMbuy$97.63$2,496.5988.0225,263.190.0391
0x27c...Ac28
0x3a...fe71
09/06/20261:10:30 AMbuy$108.02$2,501.481,089.0325,218.780.04318
0x27c...Ac28
0x39...b03e
09/06/20261:10:31 AMbuy$123.2$2,503.731,242.0925,241.470.0492
0x835...3695
0x1a...a1cb
09/06/20261:10:19 AMbuy$0.01494$2,499.740.150625,208.190.055976
0xDE9...8C3B
0xec...47a1
09/06/20261:10:01 AMbuy$0.04381$2,503.990.44125,208.190.00001749
0x441...20c9
0x2f...7db3
09/06/20261:09:57 AMbuy$0.01489$2,492.890.150625,208.180.055976
0x0b4...5193
0xbe...5960