WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,144.98
Price
23,191.21 WMATIC
TVL
$454,556.65
MKT CAP
$203.4M
5m
0%
1h
0.09%
4h
-0.57%
24h
4.40%
Share
TXNS
319
Buys
191
Sells
128
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.26
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of April 6, 2026, the current price of WETH token on DEX Quickswap is $2,144.98. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $14,731.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,403,193.81. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $454,556.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $454,556.65.

The total transactions of WETH/WMATIC is 319 in the last 24 hours, 191 of which are buy transactions, and 128 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,731.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,191.21, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,144.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20267:22:41 PMbuy$23.59$2,144.98255.123,191.210.01099
0x294...fD1f
0x13...5ad1
04/06/20267:21:57 PMbuy$34.29$2,144.44370.7423,185.310.01599
0x4a8...b6a9
0x83...dc8b
04/06/20267:21:17 PMbuy$33.13$2,143.78358.223,178.440.01545
0x57f...7a1F
0x1a...79fc
04/06/20267:21:05 PMbuy$31.44$2,143.17339.9923,171.870.01467
0x593...1823
0xfa...0d49
04/06/20267:02:09 PMbuy$49.82$2,145.89537.8623,163.590.02322
0x831...AD56
0x00...f314
04/06/20267:00:13 PMbuy$34.04$2,143.58367.7623,155.070.01588
0x294...fD1f
0x0e...99b4
04/06/20266:56:55 PMbuy$22.18$2,144.35239.5223,149.350.01034
0x4a8...b6a9
0x71...fc58
04/06/20266:56:51 PMbuy$25.27$2,143.91272.8123,144.530.01178
0x294...fD1f
0x26...c0a3
04/06/20266:28:49 PMbuy$22.31$2,148.42240.323,139.70.01038
0x294...fD1f
0x42...1d55
04/06/20266:27:45 PMbuy$42.45$2,145.82457.6523,133.120.01978
0x4a8...b6a9
0x2f...a7ad
04/06/20266:27:39 PMbuy$32.79$2,145.12353.4923,125.490.01528
0x444...21f0
0x5d...cd88
04/06/20266:27:35 PMbuy$31.99$2,144.51344.923,118.920.01491
0x444...21f0
0x11...c4ef
04/06/20266:27:21 PMbuy$35.11$2,143.88378.5823,112.110.01638
0xB2B...e9E5
0xa3...c61c
04/06/20266:26:33 PMbuy$35.17$2,143.21379.1823,104.980.01641
0x593...1823
0x81...4e71
04/06/20266:26:05 PMbuy$34.83$2,143.55375.3323,097.890.01624
0xB2B...e9E5
0x2f...d996
04/06/20266:24:15 PMbuy$31.79$2,143.08342.623,091.140.01483
0x444...21f0
0x3a...5d12
04/06/20265:56:39 PMsell$78.24$2,128.64843.8222,957.520.03675
0x59f...06a1
0x2b...167f
04/06/20265:30:41 PMbuy$0.9741$2,144.5510.4923,103.740.0004542
0xA13...d379
0x25...d936
04/06/20265:25:45 PMsell$1.91$2,129.5620.6222,965.420.0008981
0xA13...d379
0x90...1bf3
04/06/20265:24:53 PMbuy$0.9339$2,144.3910.0623,103.940.0004355
0xA13...d379
0x2b...903f