WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,907.27
Price
23,212.38 WMATIC
TVL
$405,619.93
MKT CAP
$172.2M
5m
-0.02%
1h
-0.02%
4h
-0.25%
24h
1.44%
Share
TXNS
836
Buys
247
Sells
589
Volume
69K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.63
Pooled WMATIC:
$2.47M

WETH/WMATIC price stats on Polygon

As of August 17, 2026, the current price of WETH token on DEX Quickswap is $1,907.27. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $69,156.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,192,810.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $405,619.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $405,619.93.

The total transactions of WETH/WMATIC is 836 in the last 24 hours, 247 of which are buy transactions, and 589 are sales transactions.

WETH/WMATIC pool has a trading volume of $69,156.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,212.38, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $1,907.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20267:21:06 PMbuy$34.47$1,907.27419.5323,212.380.01807
0x4a8...b6a9
0x66...c490
08/17/20267:20:34 PMbuy$46.89$1,905.37571.1123,203.070.02461
0x584...8c2c
0x71...366e
08/17/20267:16:01 PMbuy$60.49$1,905.35736.2723,190.80.03174
0xa69...e362
0x01...7943
08/17/20267:15:52 PMbuy$50.9$1,907.61618.5123,178.080.02668
0xB2B...e9E5
0xfe...892e
08/17/20267:15:51 PMbuy$7.12$1,909.0886.4323,171.480.00373
0x370...12cF
0x4c...9c81
08/17/20267:15:18 PMbuy$57.03$1,909.2669223,164.170.02987
0x0E1...8968
0x22...0e31
08/17/20267:14:54 PMbuy$4.27$1,908.1651.8323,157.20.002238
0xaaA...744a
0x42...6eff
08/17/20267:12:43 PMbuy$121.2$1,908.261,469.9923,142.90.06351
0x835...3695
0x38...d2ae
08/17/20267:12:39 PMbuy$60.04$1,909.19726.5123,099.890.03145
0xecC...82Cb
0x84...aef3
08/17/20267:12:40 PMbuy$98.92$1,910.681,196.9323,117.910.05177
0x444...21f0
0xae...c962
08/17/20267:09:06 PMbuy$38.69$1,910.59467.5923,088.710.02025
0x593...1823
0x50...538b
08/17/20267:08:46 PMbuy$62$1,909.88749.1623,077.310.03246
0xB2B...e9E5
0xe1...3375
08/17/20267:07:24 PMsell$99.7$1,907.711,199.0822,943.30.05226
0x274...4B42
0x17...5eff
08/17/20266:59:10 PMsell$121.11$1,907.481,458.3822,968.120.06349
0xa69...e362
0xa6...b081
08/17/20266:59:09 PMsell$60.61$1,909.18729.8422,988.560.03174
0x0f0...8280
0x10...1a39
08/17/20266:54:28 PMsell$60.52$1,906.6730.1523,002.210.03174
0x835...3695
0xe4...2e48
08/17/20266:54:15 PMsell$121.13$1,907.81,461.7723,022.710.06349
0x7C4...e2F3
0xdc...1b18
08/17/20266:53:36 PMbuy$22.13$1,920.46267.0223,172.70.01152
0x885...3895
0x4c...7e54
08/17/20266:53:36 PMbuy$60.43$1,919.68729.2123,163.350.03148
0xDa7...C128
0x86...f0ae
08/17/20266:53:33 PMbuy$32.91$1,919.1397.123,152.790.01715
0xC27...6d6C
0x9b...d8e6