WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,344.81
Price
25,641.27 WMATIC
TVL
$478,420.14
MKT CAP
$209.1M
5m
0%
1h
0.09%
4h
-0.88%
24h
0.33%
Share
TXNS
231
Buys
125
Sells
106
Volume
29K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.32
Pooled WMATIC:
$2.62M

WETH/WMATIC price stats on Polygon

As of October 28, 2026, the current price of WETH token on DEX Quickswap is $2,344.81. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $28,583.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,107,893.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $478,420.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $478,420.15.

The total transactions of WETH/WMATIC is 231 in the last 24 hours, 125 of which are buy transactions, and 106 are sales transactions.

WETH/WMATIC pool has a trading volume of $28,583.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,641.27, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,344.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/202612:42:34 PMbuy$0.0866$2,344.810.94725,641.270.00003693
0x69e...7e99
0x33...2e81
10/28/202612:42:23 PMbuy$0.0866$2,344.820.94725,641.250.00003693
0x69e...7e99
0x57...95a6
10/28/202612:42:13 PMbuy$0.0866$2,344.790.94725,641.230.00003693
0x69e...7e99
0x87...a0cb
10/28/202612:41:34 PMbuy$0.08659$2,344.410.94725,641.210.00003693
0x69e...7e99
0xe0...24eb
10/28/202612:41:23 PMbuy$0.08659$2,344.40.94725,641.20.00003693
0x69e...7e99
0xd2...2269
10/28/202612:41:13 PMbuy$0.08659$2,344.390.94725,641.180.00003693
0x69e...7e99
0x53...2b36
10/28/202612:41:02 PMbuy$0.08659$2,344.360.94725,641.160.00003693
0x69e...7e99
0x94...3410
10/28/202612:40:50 PMbuy$0.08659$2,344.350.94725,641.140.00003693
0x69e...7e99
0x11...4281
10/28/202612:40:40 PMbuy$0.08659$2,344.540.94725,641.120.00003693
0x69e...7e99
0xb3...0485
10/28/202612:40:28 PMbuy$0.08659$2,344.320.94725,641.10.00003693
0x69e...7e99
0x68...723c
10/28/202612:40:17 PMbuy$0.08658$2,344.270.94725,641.080.00003693
0x69e...7e99
0x77...2433
10/28/202612:40:07 PMbuy$0.08659$2,344.470.94725,641.070.00003693
0x69e...7e99
0x45...c70e
10/28/202612:39:56 PMbuy$0.08659$2,344.40.94725,641.050.00003693
0x69e...7e99
0xce...43a5
10/28/202612:39:46 PMbuy$0.08631$2,336.950.94725,641.030.00003693
0x69e...7e99
0x4b...cb97
10/28/202612:16:56 PMsell$0.0005656$2,342.670.00615325,487.40.062414
0xA16...FdfD
0xfd...f7a8
10/28/202611:20:58 AMsell$1$2,356.4110.8925,487.510.0004274
0x4F8...47AC
0x2e...109c
10/28/202611:16:22 AMsell$115.9$2,358.451,253.1325,499.860.04914
0x252...F89B
0xb3...175e
10/28/202611:16:05 AMsell$78.23$2,358.84846.4225,520.360.03316
0xEbe...BE94
0x74...d928
10/28/202611:15:10 AMsell$22.33$2,360.14241.5725,530.970.009462
0xa95...cb5C
0x10...46fb
10/28/202611:15:02 AMsell$17.43$2,360.53188.5925,535.170.007385
0x3f6...88d1
0x93...6b8d