WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,459.35
Price
20,684 WMATIC
TVL
$557,807.93
MKT CAP
$218.8M
5m
0.14%
1h
0.93%
4h
-0.04%
24h
-0.83%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
113.06
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of August 26, 2026, the current price of WETH token on DEX Quickswap is $2,459.35. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $122,781.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,774,219.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $557,807.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $557,807.94.

The total transactions of WETH/WMATIC is 2926 in the last 24 hours, 1600 of which are buy transactions, and 1326 are sales transactions.

WETH/WMATIC pool has a trading volume of $122,781.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,684, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $2,459.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/202611:05:55 AMsell$0.001204$2,459.350.0101220,6840.064897
0xc55...75CC
0xc7...9e55
08/26/202611:04:55 AMsell$0.01191$2,459.520.100220,684.010.054845
0x73E...91C9
0x61...ccdd
08/26/202611:04:36 AMsell$0.01192$2,463.380.120,684.010.054839
0xe67...e566
0x67...45c2
08/26/202611:04:33 AMsell$0.001191$2,463.330.0120,684.010.064837
0x5C5...014D
0xdb...9583
08/26/202611:04:01 AMsell$0.0001192$2,465.30.00120,684.010.074835
0x5Fe...75F8
0x50...78c5
08/26/202611:02:49 AMbuy$0.001188$2,472.640.0120,808.670.064805
0xBeF...111a
0x47...eb36
08/26/202611:02:16 AMbuy$70.31$2,473.16591.4420,803.430.02843
0xB9A...a60C
0x3c...b4b2
08/26/202611:02:15 AMbuy$73.77$2,471.89620.5720,792.690.02984
0x27c...Ac28
0xc9...289e
08/26/202611:02:12 AMsell$0.00119$2,456.430.0100120,662.670.064848
0xC93...4A93
0xee...9cd1
08/26/202611:01:42 AMbuy$83.94$2,470.25706.1720,780.950.03398
0x96d...CB4f
0x8a...377c
08/26/202611:01:36 AMbuy$73.91$2,472.03621.0320,769.20.0299
0x96d...CB4f
0xdc...4443
08/26/202611:00:34 AMsell$0.0119$2,455.890.120,639.320.054849
0x76b...7E58
0xb1...4776
08/26/202611:00:27 AMsell$0.0001193$2,455.890.00100320,639.320.074859
0x095...6FA6
0x1e...2899
08/26/202611:00:21 AMsell$0.001192$2,458.430.0120,639.320.064849
0x9B7...D44D
0x8b...1173
08/26/202611:00:16 AMsell$0.1192$2,458.43120,639.330.00004849
0xd8b...87c8
0xa0...4dd7
08/26/202610:57:55 AMsell$0.119$2,455.35120,639.350.00004849
0x16d...5E8c
0x07...a68e
08/26/202610:57:33 AMsell$0.1193$2,457.42120,639.360.00004855
0x07f...f274
0xe1...f245
08/26/202610:56:55 AMsell$0.01194$2,458.280.100320,639.370.05486
0x6b2...EB07
0x98...c2bb
08/26/202610:56:39 AMsell$0.1193$2,456.12120,639.380.0000486
0x73E...91C9
0xf5...8d22
08/26/202610:55:43 AMsell$0.01213$2,457.60.101820,639.390.054935
0x758...7106
0xc0...c0e5