- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 119.04
- Pooled WMATIC:
- $2.18M
WETH/WMATIC price stats on Polygon
As of February 19, 2026, the current price of WETH token on DEX Quickswap is $1,933.51. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $21,738.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,435,701.43. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $459,158.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $459,158.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 523 in the last 24 hours, 223 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $21,738.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,344.1, captured at 6:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:14:52 PM | buy | $89.43 | $1,933.51 | 848.47 | 18,344.1 | 0.04625 | 0x18...634a | |
| 02/19/2026 | 6:14:50 PM | buy | $40.23 | $1,932 | 381.83 | 18,333.76 | 0.02082 | 0x5f...67b8 | |
| 02/19/2026 | 6:14:12 PM | sell | $0.7104 | $1,917.9 | 6.74 | 18,220.79 | 0.0003704 | 0x6c...fd38 | |
| 02/19/2026 | 6:12:44 PM | sell | $2.17 | $1,916.25 | 20.69 | 18,221.02 | 0.001135 | 0x93...9fce | |
| 02/19/2026 | 6:06:44 PM | buy | $1.87 | $1,923.88 | 17.83 | 18,330.86 | 0.0009731 | 0x30...adfa | |
| 02/19/2026 | 6:05:24 PM | sell | $9.02 | $1,910.58 | 86.03 | 18,221.62 | 0.004721 | 0x58...4f1d | |
| 02/19/2026 | 6:00:26 PM | sell | $6.14 | $1,914.29 | 58.53 | 18,222.83 | 0.003212 | 0x19...9e80 | |
| 02/19/2026 | 5:56:02 PM | sell | $3.06 | $1,907.93 | 29.27 | 18,223.57 | 0.001606 | 0xc0...badd | |
| 02/19/2026 | 5:39:44 PM | sell | $0.917 | $1,915.08 | 8.72 | 18,223.88 | 0.0004788 | 0xf9...68ad | |
| 02/19/2026 | 5:35:30 PM | sell | $0.6145 | $1,925.04 | 5.81 | 18,224.01 | 0.0003192 | 0xb9...dfb5 | |
| 02/19/2026 | 5:34:14 PM | sell | $6.14 | $1,927.7 | 58.14 | 18,224.54 | 0.00319 | 0x25...b9fd | |
| 02/19/2026 | 5:28:32 PM | sell | $61.78 | $1,927.67 | 584.32 | 18,229.94 | 0.03205 | 0x75...fc96 | |
| 02/19/2026 | 5:28:28 PM | sell | $47.49 | $1,928.59 | 449.17 | 18,238.6 | 0.02462 | 0x30...be48 | |
| 02/19/2026 | 5:28:20 PM | sell | $46.92 | $1,930.55 | 443.45 | 18,246.09 | 0.0243 | 0xdf...2a5d | |
| 02/19/2026 | 5:25:08 PM | sell | $3.37 | $1,935.18 | 31.86 | 18,250.07 | 0.001745 | 0x06...48c7 | |
| 02/19/2026 | 5:24:18 PM | sell | $6.17 | $1,936.22 | 58.18 | 18,250.83 | 0.003188 | 0x86...faf6 | |
| 02/19/2026 | 5:20:58 PM | buy | $84.82 | $1,941.47 | 801.89 | 18,354.56 | 0.04368 | 0x8b...f3a5 | |
| 02/19/2026 | 5:20:50 PM | buy | $85.22 | $1,941.8 | 804.95 | 18,341.04 | 0.04388 | 0x99...48c0 | |
| 02/19/2026 | 5:19:04 PM | sell | $9.54 | $1,931.32 | 90.1 | 18,225.2 | 0.004943 | 0x8c...f48a | |
| 02/19/2026 | 5:18:06 PM | buy | $22.74 | $1,937.15 | 215.27 | 18,333.99 | 0.01174 | 0xe6...8097 |