WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,714.9
Price
24,909.47 WMATIC
TVL
$563,054.22
MKT CAP
$240M
5m
0%
1h
0.07%
4h
0.81%
24h
-0.11%
Share
TXNS
265
Buys
108
Sells
157
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.4
Pooled WMATIC:
$2.58M

WETH/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Quickswap is $2,714.9. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $19,248.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,007,450.19. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $563,054.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $563,054.22.

The total transactions of WETH/WMATIC is 265 in the last 24 hours, 108 of which are buy transactions, and 157 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,248.29 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,909.47, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $2,714.9 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202611:02:08 PMsell$49.69$2,714.9455.9224,909.470.0183
0xEbe...BE94
0x62...929d
10/05/202610:51:46 PMsell$127.12$2,713.431,167.7124,925.160.04684
0xEbe...BE94
0xaf...9a60
10/05/202610:51:46 PMsell$70.58$2,715.33648.3824,942.70.02599
0x03E...b4C8
0x5f...5f6e
10/05/202610:38:07 PMsell$0.1088$2,706.09124,948.970.00004023
0x1Ec...E8a6
0xb0...b633
10/05/202610:25:10 PMsell$0.1084$2,705.4124,948.990.0000401
0x2e6...8CE2
0x0c...c5b7
10/05/202610:23:49 PMsell$0.109$2,708.74124,949.010.00004027
0xD56...1fAB
0x5d...2732
10/05/202610:22:31 PMbuy$39.76$2,720.88366.7225,095.830.01461
0x27c...Ac28
0x4a...8751
10/05/202610:22:20 PMbuy$96.86$2,715.78890.5524,968.030.03566
0x27c...Ac28
0xb6...6639
10/05/202610:22:22 PMbuy$649.51$2,722.995,971.4625,034.310.2385
0x4FA...D1F9
0x23...b057
10/05/202610:21:58 PMbuy$443.46$2,735.024,040.6724,920.320.1621
0xFD4...266e
0x99...5135
10/05/202610:05:46 PMsell$0.06874$2,713.120.626624,732.320.00002533
0xd90...2a16
0x18...ea4c
10/05/20269:40:25 PMsell$0.3572$2,706.163.2624,732.350.000132
0xDDA...Be84
0xc2...6b27
10/05/20269:07:13 PMsell$3.04$2,704.7627.824,732.650.001124
0xF43...2e78
0xfd...07f1
10/05/20268:49:41 PMsell$0.1377$2,711.41.2524,732.930.00005079
0x5c2...213a
0x6d...77ca
10/05/20268:43:28 PMsell$1.09$2,70910.0224,733.040.0004055
0x12c...712d
0xb2...7125
10/05/20268:30:53 PMbuy$2$2,725.3518.3424,882.030.0007371
0xC01...1Ab7
0xe3...1cef
10/05/20268:17:34 PMsell$131.27$2,707.931,199.5424,744.350.04847
0x4FA...D1F9
0xec...60f5
10/05/20268:16:23 PMsell$133.41$2,710.381,219.1224,767.630.04922
0x9eC...468b
0xd1...69e8
10/05/20268:12:32 PMsell$44.19$2,709.2404.2724,783.260.01631
0x96d...CB4f
0x4c...f8f9
10/05/20268:12:22 PMsell$54.88$2,692.57505.3124,792.020.02038
0x96d...CB4f
0x18...4f13