WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,443.4
Price
25,696.53 WMATIC
TVL
$499,183.58
MKT CAP
$218.1M
5m
0%
1h
0.17%
4h
-0.87%
24h
1.56%
Share
TXNS
222
Buys
113
Sells
109
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.84
Pooled WMATIC:
$2.62M

WETH/WMATIC price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Quickswap is $2,443.4. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,299.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,138,159.13. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $499,183.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $499,183.58.

The total transactions of WETH/WMATIC is 222 in the last 24 hours, 113 of which are buy transactions, and 109 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,299.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,696.53, captured at 4:27 AM UTC.

The price of converting 1 WETH to USD is $2,443.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20264:16:38 AMsell$7.26$2,443.476.4125,696.530.002973
0x659...aC96
0x0a...67e0
10/21/20264:11:14 AMbuy$0.7013$2,457.427.3725,852.080.0002853
0x855...3e1e
0x06...045b
10/21/20264:09:50 AMsell$43.49$2,445.64457.0925,701.620.01778
0xEbe...BE94
0xbf...dc1d
10/21/20264:09:06 AMsell$48.18$2,445.36506.6525,711.070.0197
0x96d...CB4f
0xc7...da05
10/21/20264:05:35 AMsell$46.56$2,446.38489.625,720.840.01903
0x27c...Ac28
0x9b...a218
10/21/20263:56:14 AMsell$38.35$2,443.36403.8725,729.610.01569
0x96d...CB4f
0xad...f7af
10/21/20263:28:53 AMsell$1.82$2,439.3519.2625,733.750.0007487
0x855...3e1e
0x10...d775
10/21/20262:55:56 AMsell$36.32$2,449.84381.625,737.690.01482
0xEe8...bD6d
0x5b...8be0
10/21/20262:55:54 AMsell$41.87$2,450.61439.9225,745.750.01708
0xa95...cb5C
0x84...698e
10/21/20262:44:33 AMbuy$9.5$2,462.8210025,904.280.00386
0x2F6...0abE
0x2a...2378
10/21/20262:37:21 AMsell$46.7$2,449.8490.9325,752.930.01906
0xc0C...6b62
0xe2...ed96
10/21/20262:37:21 AMsell$39.61$2,450.65416.4525,761.840.01616
0xa95...cb5C
0x1d...0caa
10/21/20261:55:51 AMsell$1.84$2,453.4819.4125,766.110.0007535
0x855...3e1e
0xdc...6deb
10/21/20261:34:33 AMsell$1.85$2,440.8219.625,766.490.0007608
0x855...3e1e
0xb2...b3ff
10/21/202612:26:57 AMbuy$46.82$2,464.82492.1425,904.110.01899
0xd2b...7F06
0x84...69ee
10/21/202612:26:57 AMbuy$62.9$2,465.9661.0825,915.460.0255
0xEbe...BE94
0xd8...daec
10/20/202610:59:41 PMbuy$0.001285$2,463.670.0135125,899.280.065218
0xaaa...b73A
0xe9...8e26
10/20/202610:12:27 PMbuy$40.02$2,462.19420.7925,885.270.01625
0x294...fD1f
0x6d...d36b
10/20/202610:12:29 PMbuy$47.64$2,463.05500.9425,894.340.01934
0x96d...CB4f
0x95...8bae
10/20/202610:08:00 PMbuy$2.45$2,460.5825.8425,880.880.0009985
0x7B5...7B9a
0xf0...9650