WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,228.36
Price
24,667.41 WMATIC
TVL
$457,396.84
MKT CAP
$195.4M
5m
0%
1h
-0.55%
4h
-0.21%
24h
-1.20%
Share
TXNS
205
Buys
97
Sells
108
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.32
Pooled WMATIC:
$2.53M

WETH/WMATIC price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Quickswap is $2,228.36. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,166.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,411,365.77. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $457,396.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $457,396.84.

The total transactions of WETH/WMATIC is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,166.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,667.41, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $2,228.36 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20262:19:40 AMsell$0.1381$2,228.361.5224,667.410.00006201
0xc96...2e18
0x98...33dd
11/08/20262:02:28 AMbuy$0.03308$2,239.160.366624,816.10.00001477
0x7e9...2Cf1
0xdf...d2af
11/08/20262:02:16 AMbuy$0.03308$2,239.160.366624,816.090.00001477
0x7e9...2Cf1
0x23...b013
11/08/20262:02:04 AMbuy$0.03308$2,239.150.366624,816.080.00001477
0x7e9...2Cf1
0x24...9e77
11/08/20262:01:52 AMbuy$0.03307$2,238.820.366624,816.080.00001477
0x7e9...2Cf1
0xd0...059c
11/08/20261:49:48 AMbuy$99.87$2,235.871,10824,805.210.04466
0x6d7...3683
0x68...c5e1
11/08/20261:21:54 AMbuy$1.51$2,236.4316.8424,794.220.0006793
0x9f0...8a36
0x90...2029
11/08/20261:21:09 AMbuy$1.12$2,238.6512.4924,793.940.0005039
0xe80...b736
0x5c...2ac2
11/08/20261:18:49 AMbuy$0.0331$2,240.590.366324,793.810.00001477
0x7e9...2Cf1
0x18...8085
11/08/20261:18:39 AMbuy$0.0331$2,240.590.366324,793.80.00001477
0x7e9...2Cf1
0xb8...689c
11/08/20261:18:27 AMbuy$0.0331$2,240.590.366324,793.80.00001477
0x7e9...2Cf1
0xa9...9e4c
11/08/20261:18:15 AMbuy$0.0331$2,240.590.366324,793.790.00001477
0x7e9...2Cf1
0xad...4316
11/08/202612:35:52 AMbuy$0.008958$2,240.740.0991224,793.780.053997
0xE6E...2039
0x1b...d8ac
11/08/202612:30:43 AMsell$0.2159$2,226.752.3924,645.270.000097
0xF4f...A2AE
0x07...90ce
11/08/202612:29:13 AMsell$0.2126$2,226.82.3524,645.310.0000955
0x649...49e2
0xe0...387d
11/08/202612:19:36 AMbuy$0.1708$2,248.91.8824,793.860.00007598
0x019...2EE3
0x4d...1928
11/08/202612:19:01 AMbuy$0.05672$2,239.560.627924,793.830.00002532
0x019...2EE3
0xb3...28f6
11/08/202612:17:51 AMsell$0.2228$2,228.372.4624,645.310.0001
0xBDC...a48A
0x86...c396
11/08/202612:16:54 AMsell$0.2406$2,228.052.6624,645.360.0001079
0x574...7335
0xff...ec06
11/08/202612:16:40 AMbuy$0.05677$2,241.480.627924,793.920.00002532
0x019...2EE3
0xe4...758d