WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,405.58
Price
26,331.56 WMATIC
TVL
$483,421.97
MKT CAP
$212.2M
5m
0%
1h
0.52%
4h
0.20%
24h
-2.67%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.78
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of September 16, 2026, the current price of WETH token on DEX Quickswap is $2,405.58. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $21,879.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,241,745.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $483,421.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $483,421.97.

The total transactions of WETH/WMATIC is 2564 in the last 24 hours, 1543 of which are buy transactions, and 1021 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,879.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,331.56, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $2,405.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20267:58:43 AMbuy$0.002038$2,405.580.0223126,331.560.068473
0x9B7...D44D
0x4f...e8c1
09/16/20267:52:00 AMsell$0.002598$2,392.770.0284226,173.810.051086
0xdDa...5B3d
0xaa...1e00
09/16/20267:50:04 AMbuy$0.0004321$2,407.10.00472726,331.560.061795
0x69b...0Fce
0xe4...12a0
09/16/20267:49:55 AMbuy$0.00034$2,404.740.00372326,331.560.061413
0x3a8...6429
0x42...0b30
09/16/20267:49:24 AMbuy$0.002597$2,414.170.0283226,331.560.051075
0xf10...709b
0x3e...68d5
09/16/20267:48:12 AMsell$0.01087$2,393.760.118926,173.810.054544
0x2Be...f826
0x2e...b6f8
09/16/20267:45:06 AMbuy$0.001809$2,406.630.019826,331.560.067519
0x5Ee...6cf3
0x80...92b7
09/16/20267:42:40 AMbuy$0.001125$2,412.650.0122826,331.560.064665
0x256...49C8
0x20...3c2c
09/16/20267:42:10 AMsell$53.19$2,398.42580.6826,179.570.02218
0xc0C...6b62
0x93...5e73
09/16/20267:41:54 AMbuy$0.000488$2,414.120.00532626,343.140.062021
0x882...d08d
0xb2...93b6
09/16/20267:41:40 AMsell$62.18$2,399.73678.7326,192.050.02591
0x96d...CB4f
0xbc...8712
09/16/20267:41:10 AMsell$134.34$2,400.471,467.0526,213.330.05596
0x9eC...468b
0x6a...b63f
09/16/20267:40:12 AMsell$72.94$2,399.6797.5526,235.780.03039
0x27c...Ac28
0x39...7155
09/16/20267:40:07 AMsell$57.91$2,399.9633.4926,249.980.02413
0xc0C...6b62
0xc9...e951
09/16/20267:40:00 AMsell$15.72$2,400.63171.9626,257.960.006549
0x331...2466
0xa6...d3bd
09/16/20267:39:51 AMsell$79.22$2,402.04866.4426,268.280.03298
0xB9A...a60C
0x48...5953
09/16/20267:39:45 AMsell$55.35$2,399.83606.2326,282.890.02306
0xB9A...a60C
0x67...c0e2
09/16/20267:39:33 AMsell$0.001606$2,402.590.0175826,288.910.066688
0x860...fcE3
0x67...880e
09/16/20267:39:07 AMsell$0.00673$2,401.020.0736926,288.910.052803
0xCf6...2092
0x02...563a
09/16/20267:39:00 AMsell$0.0003406$2,400.490.00373126,288.910.061419
0xaB2...BB7B
0xac...7947