WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,056.55
Price
22,143.45 WMATIC
TVL
$447,444.46
MKT CAP
$195M
5m
0%
1h
-0.26%
4h
0.20%
24h
1.09%
Share
TXNS
239
Buys
111
Sells
128
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.45
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of WETH token on DEX Quickswap is $2,056.55. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,327.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,983,830.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $447,444.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $447,444.46.

The total transactions of WETH/WMATIC is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,327.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,143.45, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $2,056.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20268:54:27 AMsell$0.1652$2,056.551.7722,143.450.00008033
0x0Ab...da2c
0x8c...66c8
04/03/20268:21:15 AMsell$6.59$2,061.8970.8222,144.120.003198
0x479...6e3d
0x4b...e1dc
04/03/20267:43:29 AMbuy$1.58$2,071.331722,278.090.000763
0x17a...861c
0x69...801f
04/03/20267:40:03 AMbuy$70.02$2,070.08753.3122,270.960.03382
0x63c...6832
0x13...d1b6
04/03/20267:38:21 AMbuy$20$2,071.62214.9622,262.030.009656
0x63c...6832
0xc3...2bb5
04/03/20267:35:31 AMbuy$93.22$2,070.371,001.9122,250.790.04502
0x1D8...c404
0xa5...3ee3
04/03/20267:34:33 AMbuy$19.84$2,067.14213.3822,225.170.0096
0xD0d...5BeA
0xed...be5d
04/03/20267:34:33 AMbuy$72.69$2,067.99781.6222,234.340.03515
0xD0d...5BeA
0x46...a6d7
04/03/20267:31:11 AMbuy$48.33$2,066.2519.822,218.40.02339
0x87e...d4d0
0x2e...3c28
04/03/20267:28:39 AMbuy$79.91$2,063.12860.1522,205.670.03873
0x09f...D4Cd
0x20...2a6d
04/03/20267:28:33 AMbuy$21.38$2,062.19230.1922,195.630.01037
0xb23...6fD0
0x7e...cc62
04/03/20267:23:27 AMbuy$60.01$2,064.93644.8722,187.560.02906
0xA3e...A927
0x85...de7e
04/03/20267:23:05 AMbuy$42.97$2,063.76461.7722,177.360.02082
0x07F...7A1a
0xc3...d19c
04/03/20267:21:33 AMbuy$81.07$2,063.6870.7922,165.080.03928
0xB8A...983b
0x26...620f
04/03/20266:47:31 AMsell$25.75$2,059.11275.5322,026.860.0125
0x294...fD1f
0xa9...cd9b
04/03/20265:32:21 AMbuy$12.19$2,061131.122,160.950.005916
0xf70...dbEF
0x82...d3f1
04/03/20265:32:17 AMbuy$166.48$2,059.261,790.1622,143.240.08084
0xC7C...01a2
0x35...42ee
04/03/20265:30:35 AMbuy$59.98$2,054.78645.8122,120.840.02919
0xD0d...5BeA
0x84...2d34
04/03/20265:29:11 AMbuy$62.33$2,053.68671.0522,108.720.03035
0x8eb...e7Bc
0x70...5a0a
04/03/20265:26:51 AMbuy$17.5$2,052.54188.4822,100.820.008528
0x9A1...728d
0x60...0293