WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,413.16
Price
26,895.01 WMATIC
TVL
$480,839.62
MKT CAP
$213.7M
5m
-0.48%
1h
0.16%
4h
-1.26%
24h
-2.46%
Share
TXNS
815
Buys
403
Sells
412
Volume
32K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
99.32
Pooled WMATIC:
$2.68M

WETH/WMATIC price stats on Polygon

As of September 1, 2026, the current price of WETH token on DEX Quickswap is $2,413.16. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $32,360.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,739,124.14. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $480,839.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $480,839.63.

The total transactions of WETH/WMATIC is 815 in the last 24 hours, 403 of which are buy transactions, and 412 are sales transactions.

WETH/WMATIC pool has a trading volume of $32,360.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,895.01, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $2,413.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20269:01:22 PMsell$0.1661$2,413.161.8526,895.010.00006883
0xcd2...d148
0x83...9dac
09/01/20269:01:22 PMsell$0.03959$2,413.160.441326,895.030.0000164
0x73E...91C9
0x4a...5aff
09/01/20268:59:19 PMsell$0.1473$2,412.441.6426,895.050.00006109
0x7DB...dA6a
0xe8...c647
09/01/20268:57:54 PMsell$0.09129$2,412.321.0126,895.080.00003784
0xe67...e566
0xdb...109d
09/01/20268:57:16 PMsell$0.1658$2,412.311.8426,895.110.00006874
0x698...9A87
0x2d...ffd7
09/01/20268:57:16 PMsell$0.07193$2,412.310.80226,895.140.00002982
0x76b...7E58
0x43...0482
09/01/20268:57:15 PMsell$0.012$2,412.310.133826,895.150.054976
0x602...2E11
0x93...084c
09/01/20268:56:13 PMsell$0.02177$2,409.080.24326,895.150.059037
0x2d9...e185
0x9f...2b87
09/01/20268:55:24 PMbuy$143.96$2,424.711,605.5227,041.040.05937
0x4FA...D1F9
0x78...69cb
09/01/20268:55:13 PMsell$0.1308$2,411.721.4526,862.990.00005424
0x99F...Fc14
0x8b...e997
09/01/20268:54:10 PMsell$0.08101$2,407.370.90426,863.020.00003365
0x755...6D0f
0x2b...1163
09/01/20268:53:34 PMsell$0.4311$2,407.344.8126,863.080.000179
0xCB0...830A
0x45...88ed
09/01/20268:53:07 PMsell$0.01351$2,407.310.150826,863.130.055615
0xD56...8cD7
0x32...c846
09/01/20268:52:39 PMbuy$295.29$2,426.493,284.7826,991.880.1216
0x683...4903
0xe8...5dc0
09/01/20268:46:52 PMsell$0.002271$2,407.830.0252826,797.360.069435
0x02A...7E23
0xf6...fda0
09/01/20268:45:51 PMsell$0.01363$2,418.060.15126,797.370.055637
0xdDa...5B3d
0x30...129c
09/01/20268:41:42 PMsell$0.1666$2,409.711.8526,797.390.00006916
0xf10...709b
0xfa...2300
09/01/20268:40:49 PMsell$0.03968$2,410.280.441226,797.410.00001646
0xE73...e4b8
0x37...93b6
09/01/20268:40:21 PMsell$0.01939$2,407.880.215826,797.420.058056
0x4fa...aaD3
0x97...956c
09/01/20268:39:58 PMsell$0.2685$2,409.042.9826,797.450.0001114
0x710...0ff8
0xc1...4487