- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 125.14
- Pooled WMATIC:
- $2.08M
WETH/WMATIC price stats on Polygon
As of February 25, 2026, the current price of WETH token on DEX Quickswap is $1,893.43. WETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $45,211.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,431,957.29. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $472,557.73. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $472,557.73.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 806 in the last 24 hours, 370 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $45,211.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 16,628.48, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:34:22 AM | buy | $44.27 | $1,893.43 | 388.82 | 16,628.48 | 0.02338 | 0x53...a4f5 | |
| 02/25/2026 | 7:34:18 AM | buy | $67.9 | $1,893.87 | 595.93 | 16,620.59 | 0.03585 | 0xaa...f287 | |
| 02/25/2026 | 7:33:54 AM | buy | $109.88 | $1,892.5 | 964.27 | 16,608.11 | 0.05806 | 0x10...9499 | |
| 02/25/2026 | 7:33:50 AM | sell | $134.45 | $1,881.63 | 1,179.8 | 16,510.38 | 0.07145 | 0xc4...5267 | |
| 02/25/2026 | 7:33:46 AM | sell | $5.87 | $1,884.37 | 51.54 | 16,520.19 | 0.003119 | 0xdb...a5b9 | |
| 02/25/2026 | 7:33:26 AM | sell | $5.87 | $1,883.1 | 51.55 | 16,521.01 | 0.00312 | 0x2c...9c01 | |
| 02/25/2026 | 7:31:38 AM | buy | $59.97 | $1,893.46 | 526.31 | 16,616.78 | 0.03167 | 0x9d...8602 | |
| 02/25/2026 | 7:31:36 AM | buy | $49.89 | $1,892.58 | 437.88 | 16,609.07 | 0.02636 | 0x6e...fe96 | |
| 02/25/2026 | 7:29:46 AM | sell | $8.34 | $1,881.39 | 73.2 | 16,506.67 | 0.004435 | 0x6f...c2c9 | |
| 02/25/2026 | 7:29:00 AM | buy | $34.47 | $1,893.45 | 302.3 | 16,604.32 | 0.0182 | 0xf0...8a76 | |
| 02/25/2026 | 7:27:54 AM | buy | $8.39 | $1,893.22 | 73.62 | 16,601.32 | 0.004435 | 0xe6...c147 | |
| 02/25/2026 | 7:25:00 AM | sell | $0.8004 | $1,883.79 | 7.01 | 16,501.33 | 0.0004249 | 0x03...3d45 | |
| 02/25/2026 | 7:20:36 AM | buy | $30.01 | $1,891.7 | 263.38 | 16,598.74 | 0.01586 | 0x53...61b4 | |
| 02/25/2026 | 7:20:34 AM | buy | $36.04 | $1,893.36 | 315.92 | 16,594.1 | 0.01903 | 0x3c...1f0c | |
| 02/25/2026 | 7:20:26 AM | buy | $97.52 | $1,890.81 | 855.41 | 16,584.73 | 0.05157 | 0xf0...05d7 | |
| 02/25/2026 | 7:20:22 AM | buy | $22.43 | $1,894.02 | 196.31 | 16,576.34 | 0.01184 | 0x4b...a546 | |
| 02/25/2026 | 7:20:20 AM | sell | $5.87 | $1,882.55 | 51.39 | 16,475.88 | 0.003119 | 0x9c...ca1f | |
| 02/25/2026 | 7:19:58 AM | buy | $39 | $1,893.61 | 341.35 | 16,572.86 | 0.02059 | 0xbf...21e0 | |
| 02/25/2026 | 7:19:26 AM | buy | $40 | $1,892.29 | 350.26 | 16,567.34 | 0.02114 | 0x80...2754 | |
| 02/25/2026 | 7:19:22 AM | buy | $41.76 | $1,893.95 | 365.17 | 16,561.63 | 0.02204 | 0x1a...e11d |