- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 110.2
- Pooled WMATIC:
- $2.37M
WETH/WMATIC price stats on Polygon
As of June 19, 2026, the current price of WETH token on DEX Quickswap is $1,697.09. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $18,015.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,049,756.36. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $375,080.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $375,080.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,015.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,423.79, captured at 7:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,697.09 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:53:53 PM | sell | $42.42 | $1,697.09 | 535.53 | 21,423.79 | 0.02499 | 0x55...0551 | |
| 06/19/2026 | 7:31:31 PM | buy | $25.41 | $1,701.25 | 322 | 21,554.86 | 0.01493 | 0xb6...1f3f | |
| 06/19/2026 | 7:30:14 PM | buy | $14.98 | $1,700 | 190 | 21,550.21 | 0.008816 | 0xce...4353 | |
| 06/19/2026 | 7:28:08 PM | buy | $16.25 | $1,699.81 | 206 | 21,546.61 | 0.00956 | 0x7d...4eef | |
| 06/19/2026 | 7:27:38 PM | buy | $20.39 | $1,699.84 | 258.44 | 21,542.39 | 0.01199 | 0xf9...e808 | |
| 06/19/2026 | 7:26:56 PM | buy | $17.03 | $1,698.26 | 216 | 21,538.07 | 0.01002 | 0x50...3793 | |
| 06/19/2026 | 6:30:22 PM | sell | $7.96 | $1,699.76 | 100.36 | 21,405.86 | 0.004688 | 0xfc...6743 | |
| 06/19/2026 | 5:37:58 PM | sell | $56.05 | $1,700.84 | 705.75 | 21,415.31 | 0.03295 | 0x65...33e4 | |
| 06/19/2026 | 5:21:11 PM | buy | $1.82 | $1,706.23 | 23 | 21,550.6 | 0.001067 | 0xb8...96b1 | |
| 06/19/2026 | 5:18:29 PM | buy | $107.85 | $1,697.46 | 1,368.55 | 21,537.94 | 0.06354 | 0x34...ccad | |
| 06/19/2026 | 5:18:13 PM | buy | $63.93 | $1,701.9 | 808.42 | 21,518.17 | 0.03756 | 0xd5...bfb8 | |
| 06/19/2026 | 5:18:02 PM | buy | $57.7 | $1,698.39 | 730.64 | 21,504.19 | 0.03397 | 0xe3...e9b0 | |
| 06/19/2026 | 5:11:02 PM | sell | $0.247 | $1,692.92 | 3.11 | 21,368.81 | 0.0001459 | 0xb2...1239 | |
| 06/19/2026 | 5:02:50 PM | sell | $4.71 | $1,697.16 | 59.31 | 21,369.37 | 0.002775 | 0x3f...5c4f | |
| 06/19/2026 | 4:44:40 PM | sell | $575.58 | $1,692.93 | 7,254.05 | 21,335.95 | 0.3399 | 0x9f...d261 | |
| 06/19/2026 | 4:44:41 PM | buy | $438.25 | $1,701.86 | 5,523.27 | 21,448.5 | 0.2575 | 0xb9...94a3 | |
| 06/19/2026 | 4:31:55 PM | buy | $41.39 | $1,707.75 | 521.73 | 21,525.79 | 0.02423 | 0xc7...22a1 | |
| 06/19/2026 | 4:31:25 PM | buy | $42.61 | $1,707.44 | 537.02 | 21,516.18 | 0.02495 | 0x2c...ed5d | |
| 06/19/2026 | 4:30:58 PM | buy | $59.57 | $1,709 | 749.66 | 21,504.49 | 0.03486 | 0x6f...3bb3 | |
| 06/19/2026 | 4:27:28 PM | sell | $1,888.39 | $1,684.85 | 23,784.02 | 21,220.48 | 1.12 | 0x35...11f9 |