WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,997.39
Price
20,229.63 WMATIC
TVL
$674,503.83
MKT CAP
$322.4M
5m
0.61%
1h
-1.07%
4h
-0.70%
24h
-2.38%
Share
TXNS
1K
Buys
162
Sells
851
Volume
17K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.17
Pooled WMATIC:
$2.28M

WETH/WMATIC price stats on Polygon

As of November 20, 2025, the current price of WETH token on DEX Quickswap is $2,997.39. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $17,423.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,424,501.20. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $674,503.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $674,503.84.

The total transactions of WETH/WMATIC is 1013 in the last 24 hours, 162 of which are buy transactions, and 851 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,423.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,229.63, captured at 10:17 AM UTC.

The price of converting 1 WETH to USD is $2,997.39 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/202510:16:17 AMsell$0.2253$2,997.391.5220,229.630.00007518
0xD0D...2ba7
0xeb...8676
11/20/202510:12:35 AMsell$0.09081$2,980.530.616320,229.640.00003046
0x888...660D
0xe3...e569
11/20/202510:12:35 AMbuy$228.04$2,996.461,547.7720,337.740.0761
0xb69...CD6E
0x8e...25c2
11/20/202510:12:23 AMsell$0.03407$2,976.490.231220,202.190.00001144
0xD0D...89b5
0x84...e2fa
11/20/202510:11:37 AMsell$9.89$2,979.3167.0920,202.790.00332
0x04a...3FEe
0xcf...4e1e
11/20/202510:07:11 AMsell$0.3258$2,990.842.220,203.410.0001089
0x2Af...8878
0x01...05b6
11/20/20259:57:35 AMbuy$0.3118$3,024.262.0920,325.170.0001031
0x5Cb...d0F8
0xb5...c2bd
11/20/20259:46:31 AMsell$0.04823$3,015.90.323120,203.390.00001599
0xD0D...CBFa
0xb0...7046
11/20/20259:45:13 AMsell$51.27$3,016.36343.4620,206.450.01699
0x92b...18C8
0xed...59a9
11/20/20259:41:11 AMsell$0.1216$3,016.810.814920,209.510.00004032
0x888...e56c
0x14...4d7a
11/20/20259:39:09 AMsell$7.29$3,016.8848.8620,209.950.002417
0x5Cb...d0F8
0x84...4cf2
11/20/20259:37:53 AMsell$30.18$3,016.95202.2420,212.190.01
0x8B2...6F1a
0x03...c6e9
11/20/20259:36:47 AMsell$0.07981$3,017.220.534720,213.990.00002645
0xD0D...A1F8
0xc5...b07f
11/20/20259:35:33 AMsell$140.99$3,017.22944.9820,222.420.04672
0x693...8B98
0xd5...8d85
11/20/20259:34:13 AMsell$180.9$3,020.091,212.4720,241.630.0599
0xa69...e362
0x79...4f6f
11/20/20259:34:13 AMsell$25.43$3,021.92170.4620,253.930.008416
0x4a8...b6a9
0x45...f349
11/20/20259:32:29 AMsell$151$3,023.51,012.0620,264.470.04994
0xFCD...5f57
0x15...7945
11/20/20259:32:07 AMsell$41.48$3,025.21278.0620,275.960.01371
0x253...77bE
0x44...542c
11/20/20259:30:41 AMsell$96.04$3,026.44643.6920,284.180.03173
0x8B2...6F1a
0x7a...bf90
11/20/20259:28:57 AMsell$0.6436$3,009.264.3320,289.950.0002138
0xD0D...321C
0x2b...8866