- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 105.71
- Pooled WMATIC:
- $2.47M
WETH/WMATIC price stats on Polygon
As of April 7, 2026, the current price of WETH token on DEX Quickswap is $2,095.97. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,197.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,726,383.30. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $444,419.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $444,419.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 346 in the last 24 hours, 207 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,197.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,300.66, captured at 6:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,095.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:32:53 AM | sell | $31.58 | $2,095.97 | 351.07 | 23,300.66 | 0.01506 | 0xf3...fdda | |
| 04/07/2026 | 6:31:13 AM | sell | $39.16 | $2,098.56 | 434.97 | 23,308.09 | 0.01866 | 0xe5...f3ac | |
| 04/07/2026 | 6:24:21 AM | sell | $0.9995 | $2,098.78 | 11.1 | 23,312.3 | 0.0004762 | 0x9a...3997 | |
| 04/07/2026 | 6:24:15 AM | sell | $1.99 | $2,098.81 | 22.15 | 23,312.61 | 0.0009501 | 0x62...1d79 | |
| 04/07/2026 | 6:05:47 AM | buy | $0.4054 | $2,120.67 | 4.48 | 23,453.29 | 0.0001912 | 0xdb...a316 | |
| 04/07/2026 | 5:54:13 AM | sell | $50.5 | $2,102.65 | 560.05 | 23,318.04 | 0.02401 | 0xa3...f6cf | |
| 04/07/2026 | 5:51:13 AM | buy | $0.9583 | $2,115.96 | 10.62 | 23,463.79 | 0.0004529 | 0x25...8d0d | |
| 04/07/2026 | 5:47:29 AM | sell | $14.78 | $2,103.96 | 163.86 | 23,324.67 | 0.007025 | 0x1c...71ab | |
| 04/07/2026 | 5:46:43 AM | sell | $1.87 | $2,104.98 | 20.76 | 23,326.41 | 0.0008903 | 0x15...ecd2 | |
| 04/07/2026 | 5:44:19 AM | buy | $0.92 | $2,115.43 | 10.2 | 23,467.11 | 0.0004349 | 0x8b...2ef4 | |
| 04/07/2026 | 5:42:43 AM | sell | $18.6 | $2,105.07 | 206.22 | 23,328.37 | 0.00884 | 0x1f...0ac7 | |
| 04/07/2026 | 5:38:55 AM | sell | $0.1699 | $2,102.39 | 1.88 | 23,330.33 | 0.00008082 | 0x29...f9c1 | |
| 04/07/2026 | 5:15:11 AM | buy | $10.88 | $2,115.11 | 120.74 | 23,469.82 | 0.005144 | 0xf6...1db9 | |
| 04/07/2026 | 4:51:31 AM | sell | $0.005229 | $2,105.56 | 0.05794 | 23,328.08 | 0.052483 | 0x47...86e2 | |
| 04/07/2026 | 4:34:23 AM | buy | $31.57 | $2,110.48 | 351.06 | 23,465.35 | 0.01496 | 0xa6...7cbb | |
| 04/07/2026 | 4:33:57 AM | buy | $31.21 | $2,109.89 | 347.06 | 23,458.73 | 0.01479 | 0x1e...a783 | |
| 04/07/2026 | 4:25:55 AM | buy | $2.9 | $2,113.04 | 32.22 | 23,455.14 | 0.001373 | 0xf5...03d1 | |
| 04/07/2026 | 4:06:49 AM | buy | $0.9632 | $2,115.27 | 10.68 | 23,454.73 | 0.0004553 | 0xd2...70b9 | |
| 04/07/2026 | 4:06:21 AM | sell | $1.91 | $2,102.5 | 21.28 | 23,314.32 | 0.0009128 | 0x6d...0acc | |
| 04/07/2026 | 4:04:27 AM | buy | $0.9238 | $2,117.42 | 10.23 | 23,454.94 | 0.0004363 | 0xf3...58bd |