- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 120
- Pooled WMATIC:
- $2.16M
WETH/WMATIC price stats on Polygon
As of February 18, 2026, the current price of WETH token on DEX Quickswap is $1,963.34. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $22,219.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,028,772.08. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $472,653.41. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $472,653.41.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 430 in the last 24 hours, 145 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22,219.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,955.95, captured at 5:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:56:06 PM | sell | $3.15 | $1,963.34 | 28.87 | 17,955.95 | 0.001607 | 0x8c...f638 | |
| 02/18/2026 | 4:56:04 PM | sell | $0.7654 | $1,963.32 | 7 | 17,955.78 | 0.0003898 | 0x2a...8f58 | |
| 02/18/2026 | 4:56:06 PM | buy | $3.12 | $1,975.18 | 28.57 | 18,064.18 | 0.001581 | 0x8c...f638 | |
| 02/18/2026 | 4:46:44 PM | sell | $6.62 | $1,968.41 | 60.4 | 17,956.34 | 0.003364 | 0x10...5d20 | |
| 02/18/2026 | 4:29:42 PM | sell | $49.94 | $1,973.63 | 454.55 | 17,960.63 | 0.0253 | 0x2b...539f | |
| 02/18/2026 | 4:29:22 PM | sell | $75.6 | $1,974.04 | 688.29 | 17,970.14 | 0.0383 | 0x87...7858 | |
| 02/18/2026 | 4:25:18 PM | sell | $1.24 | $1,969.25 | 11.38 | 17,975.96 | 0.000633 | 0xa3...e088 | |
| 02/18/2026 | 4:22:50 PM | sell | $0.425 | $1,969.48 | 3.87 | 17,976.08 | 0.0002158 | 0xfc...9071 | |
| 02/18/2026 | 4:15:42 PM | sell | $58.32 | $1,967.78 | 532.98 | 17,980.56 | 0.02964 | 0x6c...f9bf | |
| 02/18/2026 | 4:14:56 PM | sell | $128.96 | $1,969.11 | 1,178.57 | 17,994.82 | 0.06549 | 0x03...09e6 | |
| 02/18/2026 | 4:03:58 PM | sell | $122.97 | $1,974.29 | 1,122.06 | 18,013.99 | 0.06228 | 0xfb...e923 | |
| 02/18/2026 | 4:03:40 PM | sell | $38.01 | $1,979.54 | 346.13 | 18,026.22 | 0.0192 | 0xf9...1b36 | |
| 02/18/2026 | 4:01:52 PM | sell | $79.75 | $1,984.69 | 724.73 | 18,035.15 | 0.04018 | 0x2a...70e4 | |
| 02/18/2026 | 4:01:46 PM | sell | $50.07 | $1,985.58 | 455.08 | 18,044.99 | 0.02521 | 0xe1...4903 | |
| 02/18/2026 | 4:00:52 PM | sell | $1.78 | $1,982.01 | 16.24 | 18,048.91 | 0.0008999 | 0xb8...491e | |
| 02/18/2026 | 4:00:24 PM | sell | $53.38 | $1,984.44 | 485.67 | 18,053.1 | 0.0269 | 0x34...92fc | |
| 02/18/2026 | 3:59:28 PM | sell | $35.88 | $1,985.54 | 326.43 | 18,059.88 | 0.01807 | 0x59...afa5 | |
| 02/18/2026 | 3:59:18 PM | sell | $12.19 | $1,985.94 | 110.95 | 18,063.53 | 0.006142 | 0xb4...de63 | |
| 02/18/2026 | 3:58:50 PM | sell | $23.16 | $1,984.91 | 210.88 | 18,066.21 | 0.01167 | 0xc0...d373 | |
| 02/18/2026 | 3:55:52 PM | buy | $0.0109 | $2,000.47 | 0.09911 | 18,176.87 | 0.055452 | 0x4e...ae13 |