- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 111.11
- Pooled WMATIC:
- $2.34M
WETH/WMATIC price stats on Polygon
As of March 11, 2026, the current price of WETH token on DEX Quickswap is $2,024.79. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $12,307.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,121,603.10. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $451,297.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $451,297.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 317 in the last 24 hours, 141 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,307.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,986, captured at 11:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,024.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:30:29 AM | sell | $12.28 | $2,024.79 | 127.31 | 20,986 | 0.006066 | 0x96...b72e | |
| 03/11/2026 | 11:30:17 AM | sell | $1.52 | $2,022.83 | 15.8 | 20,987.29 | 0.0007528 | 0xb8...15d0 | |
| 03/11/2026 | 11:30:11 AM | sell | $0.3453 | $2,022.85 | 3.58 | 20,987.46 | 0.0001707 | 0x0f...33e1 | |
| 03/11/2026 | 11:29:59 AM | sell | $1.99 | $2,022.87 | 20.73 | 20,987.68 | 0.0009879 | 0xcf...ba45 | |
| 03/11/2026 | 11:29:49 AM | sell | $1.99 | $2,022.9 | 20.73 | 20,988.05 | 0.0009879 | 0x84...f5e0 | |
| 03/11/2026 | 11:29:33 AM | sell | $0.3291 | $2,022.93 | 3.41 | 20,988.27 | 0.0001626 | 0xc0...4e8d | |
| 03/11/2026 | 11:29:19 AM | sell | $1.99 | $2,022.95 | 20.73 | 20,988.49 | 0.000988 | 0xe9...24b1 | |
| 03/11/2026 | 11:29:11 AM | sell | $1.72 | $2,022.99 | 17.94 | 20,988.83 | 0.0008551 | 0xd6...d685 | |
| 03/11/2026 | 11:29:09 AM | sell | $10.99 | $2,023.1 | 114.06 | 20,990.02 | 0.005434 | 0xc5...10fe | |
| 03/11/2026 | 11:29:01 AM | sell | $21.32 | $2,023.39 | 221.21 | 20,993.04 | 0.01053 | 0x70...7227 | |
| 03/11/2026 | 11:28:41 AM | sell | $42.26 | $2,023.96 | 438.52 | 20,998.97 | 0.02088 | 0x7b...0a66 | |
| 03/11/2026 | 11:28:25 AM | sell | $48.7 | $2,024.78 | 505.33 | 21,007.46 | 0.02405 | 0xf6...4ca1 | |
| 03/11/2026 | 11:24:37 AM | sell | $29.97 | $2,025.2 | 311 | 21,014.79 | 0.01479 | 0x5e...7ea9 | |
| 03/11/2026 | 11:18:57 AM | sell | $42.08 | $2,025.69 | 436.7 | 21,021.52 | 0.02077 | 0xe1...8a37 | |
| 03/11/2026 | 11:08:33 AM | buy | $110.5 | $2,029 | 1,151.43 | 21,141.76 | 0.05446 | 0xc6...5c72 | |
| 03/11/2026 | 11:05:15 AM | buy | $159.05 | $2,029.37 | 1,655.07 | 21,116.45 | 0.07837 | 0xfa...dbac | |
| 03/11/2026 | 11:03:39 AM | buy | $22.02 | $2,030.54 | 228.9 | 21,099.49 | 0.01084 | 0xdf...780f | |
| 03/11/2026 | 11:03:15 AM | buy | $44.08 | $2,030.81 | 457.85 | 21,093.3 | 0.0217 | 0xa6...2498 | |
| 03/11/2026 | 11:02:13 AM | buy | $167.63 | $2,032.01 | 1,738.44 | 21,073.49 | 0.08249 | 0x42...3bea | |
| 03/11/2026 | 11:02:07 AM | buy | $120.72 | $2,029.42 | 1,252 | 21,046.58 | 0.05948 | 0x7c...08cd |