WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,855.92
Price
25,472 WMATIC
TVL
$377,418.03
MKT CAP
$167.1M
5m
0%
1h
-0.03%
4h
-0.73%
24h
-0.21%
Share
TXNS
152
Buys
61
Sells
91
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.39
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of August 2, 2026, the current price of WETH token on DEX Quickswap is $1,855.92. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,211.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,106,371.31. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $377,418.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $377,418.03.

The total transactions of WETH/WMATIC is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,211.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,472, captured at 1:41 PM UTC.

The price of converting 1 WETH to USD is $1,855.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20261:36:03 PMsell$44.05$1,855.92604.6425,4720.023730x2d...d26f
08/02/20261:34:53 PMsell$45.41$1,856.51623.3725,484.090.024460xdc...d9d4
08/02/20261:32:08 PMsell$43.22$1,856.73593.525,496.080.023270x32...772c
08/02/20261:29:53 PMsell$5.43$1,856.5874.6225,502.660.0029260x51...e572
08/02/20261:29:27 PMsell$0.929$1,857.3512.7625,513.260.00050020x19...a145
08/02/20261:29:27 PMsell$35.98$1,856.99494.2725,508.270.019370xb9...5230
08/02/20261:28:36 PMsell$1.5$1,857.3820.6725,513.590.00081030x7d...0427
08/02/20261:28:23 PMsell$0.7071$1,857.159.7125,513.890.00038070x45...1885
08/02/20261:28:14 PMsell$1$1,857.0713.7425,514.120.00053880x0b...0c7c
08/02/20261:28:05 PMsell$0.001147$1,857.080.0157625,514.260.0661780x6d...48a1
08/02/20261:28:02 PMsell$0.5436$1,857.087.4625,514.330.00029270xb4...a4a8
08/02/20261:27:57 PMsell$2.99$1,857.1241.1325,514.810.0016120x42...47d4
08/02/20261:27:48 PMsell$1.95$1,855.2726.9425,515.480.0010550xca...a727
08/02/20261:27:17 PMsell$1.7$1,856.9323.4525,515.980.00091930xf6...d0e6
08/02/20261:26:26 PMsell$2.91$1,854.7740.1525,516.60.0015730xb7...df88
08/02/20261:24:26 PMsell$0.9979$1,856.1213.7125,517.140.00053760x91...13fb
08/02/20261:23:15 PMsell$10.43$1,856.57143.4625,518.690.0056210x45...d23a
08/02/20261:21:41 PMsell$0.5004$1,856.56.8725,520.170.00026950xa5...fb76
08/02/20261:21:35 PMsell$0.8265$1,856.5211.3625,520.350.00044520x78...6459
08/02/20261:19:18 PMbuy$0.927$1,866.9912.7425,674.150.00049650xdf...ffa8