WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,725.33
Price
22,198.34 WMATIC
TVL
$373,397.89
MKT CAP
$156.5M
5m
0.50%
1h
0.50%
4h
0.43%
24h
2.77%
Share
TXNS
174
Buys
70
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.53
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Quickswap is $1,725.33. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $6,049.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,470,025.45. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $373,397.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $373,397.89.

The total transactions of WETH/WMATIC is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,049.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,198.34, captured at 7:26 AM UTC.

The price of converting 1 WETH to USD is $1,725.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20267:23:54 AMbuy$0.085803$1,725.330.07746622,198.340.0113363
0x84f...Cd76
0x1a...1739
06/15/20267:23:54 AMbuy$0.081449$1,725.330.07186522,198.360.0128404
0x84f...Cd76
0x1a...1739
06/15/20267:23:49 AMsell$0.151$1,714.971.9422,065.360.00008805
0x4F8...47AC
0xcd...950b
06/15/20267:19:04 AMsell$0.8062$1,716.8210.3622,065.470.0004696
0x500...3241
0x2f...928f
06/15/20267:19:04 AMbuy$0.7908$1,727.1710.1622,198.470.0004579
0x500...3241
0x2f...928f
06/15/20265:41:31 AMsell$45.94$1,717.28590.4822,070.820.02675
0x444...21f0
0x12...868d
06/15/20265:32:39 AMsell$39.31$1,718.43505.1422,080.90.02287
0x57f...7a1F
0xa4...2f63
06/15/20265:30:04 AMsell$43.27$1,709.81559.122,090.70.0253
0x444...21f0
0x86...ccf2
06/15/20265:27:24 AMsell$40.86$1,720.08525.0822,100.680.02375
0x593...1823
0x37...768c
06/15/20265:26:48 AMsell$42.06$1,720.34540.6522,110.490.02445
0x57f...7a1F
0x1d...1a65
06/15/20265:26:27 AMsell$44.44$1,720.72571.3722,120.740.02582
0x4a8...b6a9
0x55...6efd
06/15/20265:17:45 AMsell$31.74$1,716.6409.2322,129.770.01849
0x72b...1d13
0xb0...50b5
06/15/20265:11:49 AMsell$59.17$1,716.54763.2422,140.580.03447
0x444...21f0
0x0a...5b4b
06/15/20265:07:12 AMsell$51.73$1,715.93667.9822,153.770.03015
0x57f...7a1F
0x6a...75c3
06/15/20265:06:10 AMsell$54.08$1,715.69698.822,166.370.03152
0x4a8...b6a9
0xbd...328e
06/15/20265:06:00 AMsell$49.95$1,714.84646.1222,178.770.02913
0x09f...D4Cd
0xb7...edf4
06/15/20265:05:58 AMsell$45.95$1,715.73594.3622,190.210.02678
0x4a8...b6a9
0x24...9200
06/15/20265:03:57 AMsell$46.48$1,717.39600.8822,201.240.02706
0x444...21f0
0xde...5310
06/15/20264:59:27 AMsell$1.99$1,717.4625.8422,207.020.001164
0xe3a...d98B
0x5e...2153
06/15/20264:49:31 AMsell$49.48$1,718.61639.622,213.170.02879
0x57f...7a1F
0xb9...9b18