WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,002.29
Price
18,987.67 WMATIC
TVL
$469,387.51
MKT CAP
$188M
5m
0.21%
1h
-0.14%
4h
-2.92%
24h
-3.99%
Share
TXNS
688
Buys
261
Sells
427
Volume
52K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
116.86
Pooled WMATIC:
$2.23M

WETH/WMATIC price stats on Polygon

As of February 15, 2026, the current price of WETH token on DEX Quickswap is $2,002.29. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $51,922.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,990,747.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $469,387.51. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $469,387.51.

The total transactions of WETH/WMATIC is 688 in the last 24 hours, 261 of which are buy transactions, and 427 are sales transactions.

WETH/WMATIC pool has a trading volume of $51,922.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,987.67, captured at 3:45 PM UTC.

The price of converting 1 WETH to USD is $2,002.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20263:42:55 PMsell$6.45$2,002.2961.2118,987.670.003224
0x7b4...15CF
0xf3...402b
02/15/20263:36:39 PMsell$1.32$1,998.1712.5418,988.30.0006607
0xCf0...CB33
0x48...cf21
02/15/20263:33:27 PMbuy$0.1052$2,011.51119,102.840.00005234
0x59f...ed90
0xc8...c043
02/15/20263:27:49 PMsell$0.2159$2,002.332.0418,988.40.0001078
0x02a...818f
0x5f...2764
02/15/20263:27:45 PMbuy$0.5272$2,014.39519,102.820.0002617
0x59f...ed90
0x71...de83
02/15/20263:27:17 PMsell$12.89$2,002.14122.2618,989.380.006438
0xD39...1b74
0x6b...a61e
02/15/20263:27:09 PMbuy$0.5278$2,016.79519,104.840.0002617
0x59f...ed90
0xe3...7ae6
02/15/20263:26:33 PMbuy$0.5277$2,016.53519,104.750.0002617
0x59f...ed90
0x09...f9ba
02/15/20263:25:57 PMbuy$0.5277$2,016.52519,104.670.0002617
0x59f...ed90
0x8b...0c42
02/15/20263:25:21 PMbuy$0.5277$2,016.49519,104.580.0002617
0x59f...ed90
0x3b...d7d5
02/15/20263:24:45 PMbuy$0.5272$2,014.5519,104.50.0002617
0x59f...ed90
0x5d...ecfb
02/15/20263:24:09 PMbuy$0.5277$2,016.58519,104.410.0002617
0x59f...ed90
0xba...e132
02/15/20263:23:29 PMbuy$0.5277$2,016.28519,104.330.0002617
0x59f...ed90
0xab...7fd3
02/15/20263:22:51 PMbuy$0.5276$2,016.08519,104.240.0002617
0x59f...ed90
0x0f...2461
02/15/20263:22:15 PMbuy$0.5282$2,018.28519,104.150.0002617
0x59f...ed90
0x59...48b1
02/15/20263:21:37 PMbuy$0.5281$2,018.14519,104.070.0002617
0x59f...ed90
0xad...4ffa
02/15/20263:20:53 PMbuy$0.5283$2,018.72519,103.980.0002617
0x59f...ed90
0xef...1c0e
02/15/20263:20:17 PMbuy$0.5283$2,018.6519,103.90.0002617
0x59f...ed90
0x74...214b
02/15/20263:20:01 PMbuy$0.5282$2,018.45519,103.810.0002617
0x59f...ed90
0x8c...dfd4
02/15/20263:19:29 PMbuy$0.5283$2,018.54519,103.730.0002617
0x59f...ed90
0x93...baac