WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,877.41
Price
25,144.06 WMATIC
TVL
$383,351.88
MKT CAP
$169.1M
5m
0.17%
1h
0.65%
4h
0.49%
24h
0.68%
Share
TXNS
216
Buys
101
Sells
115
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.34
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Quickswap is $1,877.41. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,162.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,107,136.97. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $383,351.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $383,351.89.

The total transactions of WETH/WMATIC is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,162.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,144.06, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $1,877.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20261:57:50 PMbuy$111.78$1,877.411,497.0925,144.060.05954
0x4FA...D1F9
0x57...ed2f
08/05/20261:57:15 PMbuy$60.08$1,877.56803.9825,121.570.032
0x7C4...e2F3
0xa8...db6a
08/05/20261:53:47 PMbuy$105.96$1,875.661,417.9425,099.830.05649
0x4FA...D1F9
0xbf...a7f9
08/05/20261:51:00 PMbuy$60.11$1,874.3804.2725,078.130.03207
0x0f0...8280
0x08...268d
08/05/20261:49:44 PMbuy$60.05$1,873.19803.5225,062.420.03206
0x0f0...8280
0x8c...0fe5
08/05/20261:48:23 PMbuy$60.02$1,871.81803.1625,046.730.03206
0xa69...e362
0xa9...f501
08/05/20261:47:38 PMbuy$60$1,870.7802.8925,031.050.03207
0xa69...e362
0x30...7984
08/05/20261:44:39 PMbuy$59.98$1,870.34802.2625,015.390.03207
0x7C4...e2F3
0xc5...eeb2
08/05/20261:40:54 PMbuy$60.01$1,871.91801.5624,999.740.03206
0x7C4...e2F3
0x5c...9129
08/05/20261:40:27 PMbuy$60$1,870.9801.2724,984.110.03207
0x7C4...e2F3
0x98...64fe
08/05/20261:40:05 PMbuy$59.98$1,869.73801.0824,968.480.03208
0x0f0...8280
0x5a...6964
08/05/20261:39:54 PMbuy$119.87$1,867.441,601.324,945.060.06419
0x835...3695
0x9e...85d0
08/05/20261:39:32 PMbuy$60.12$1,871.9800.4824,921.670.03212
0xa69...e362
0x36...fe53
08/05/20261:32:26 PMsell$66.49$1,855.26888.1724,781.960.03583
0x8e2...ab66
0x33...458e
08/05/20261:32:27 PMsell$33.52$1,854.29447.8424,768.980.01808
0x102...A9b1
0x66...77ee
08/05/20261:32:21 PMsell$59.83$1,857.7798.6924,798.350.0322
0x0f0...8280
0x04...470f
08/05/20261:32:18 PMsell$9.59$1,864.14127.6324,807.340.005144
0x324...7094
0x35...19ed
08/05/20261:32:08 PMsell$27.6$1,862.7367.6724,812.160.01481
0x02E...7040
0x77...8a15
08/05/20261:32:05 PMsell$59.96$1,863.55798.8124,823.50.03217
0x835...3695
0xb9...2e6d
08/05/20261:31:45 PMsell$63.36$1,865.29843.8524,839.470.03397
0x37E...9356
0x28...7085