WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,146.21
Price
22,461.63 WMATIC
TVL
$463,205.06
MKT CAP
$205.6M
5m
-0.68%
1h
-0.04%
4h
1.34%
24h
0.22%
Share
TXNS
243
Buys
135
Sells
108
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.6
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of March 24, 2026, the current price of WETH token on DEX Quickswap is $2,146.21. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $15,070.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,559,440.38. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $463,205.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $463,205.07.

The total transactions of WETH/WMATIC is 243 in the last 24 hours, 135 of which are buy transactions, and 108 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,070.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,461.63, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $2,146.21 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/202610:03:43 PMsell$33.13$2,146.21346.7822,461.630.01543
0x57f...7a1F
0x6d...a777
03/24/202610:01:19 PMsell$0.1386$2,146.61.4522,464.860.00006459
0x500...3241
0xab...8dfd
03/24/202610:01:15 PMsell$28.53$2,146.65298.5922,465.40.01329
0xa79...dd04
0x2e...7a70
03/24/202610:00:45 PMsell$29.74$2,144.97311.5922,471.070.01386
0x3ab...e75d
0x5c...0ac7
03/24/20269:59:05 PMsell$31.66$2,148.53331.4622,487.050.01474
0x4a8...b6a9
0x1f...3a03
03/24/20269:59:07 PMsell$39.98$2,147.86418.4622,480.090.01861
0x63c...6832
0x5e...aee5
03/24/20269:58:55 PMbuy$7.07$2,160.8474.0622,624.990.003273
0x665...3e80
0xca...f95f
03/24/20269:55:49 PMbuy$0.2315$2,157.052.4222,624.280.0001073
0x29F...7619
0x59...7c93
03/24/20269:55:21 PMsell$0.07038$2,144.120.738122,488.720.00003282
0xFE2...1e0f
0x98...473f
03/24/20269:10:55 PMbuy$62.72$2,147.1660.7422,618.10.02921
0xcAf...86bC
0x11...3831
03/24/20268:58:51 PMbuy$76.58$2,151.27804.722,604.460.03559
0x183...Db83
0x2d...cadd
03/24/20268:58:49 PMbuy$63.43$2,152.46665.7922,590.770.02947
0x989...8AC9
0xa9...a9f0
03/24/20268:56:23 PMbuy$5.09$2,152.6153.4722,584.090.002367
0x6eb...8353
0xa6...0d94
03/24/20268:39:55 PMsell$2.48$2,140.5526.122,448.530.001162
0x778...795B
0xd6...386e
03/24/20268:38:37 PMsell$56.3$2,141.15590.4622,454.260.02629
0xecC...82Cb
0xe1...2e64
03/24/20268:20:45 PMbuy$116.63$2,130.481,236.3922,583.570.05474
0x9a6...48Cd
0xeb...af01
03/24/20268:20:25 PMbuy$123.07$2,127.811,304.8422,559.930.05783
0x890...FD51
0x33...95ed
03/24/20268:20:19 PMbuy$113.23$2,123.781,201.6122,536.630.05331
0x890...FD51
0xe6...0699
03/24/20268:19:59 PMbuy$29.51$2,122.45313.1622,522.560.0139
0x09f...D4Cd
0xcc...0257
03/24/20268:18:49 PMbuy$180.04$2,122.791,908.4822,501.90.08481
0xB88...9aEf
0xcb...76a5