WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,231.16
Price
16,876.05 WMATIC
TVL
$1.16M
MKT CAP
$487.7M
5m
0%
1h
0.73%
4h
1.47%
24h
8.76%
Share
TXNS
1K
Buys
502
Sells
930
Volume
69K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
137.2
Pooled WMATIC:
$2.31M

WETH/WMATIC price stats on Polygon

As of August 9, 2025, the current price of WETH token on DEX Quickswap is $4,231.16. WETH price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $68,825.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,680,082.98. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,157,570.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,157,570.17.

The total transactions of WETH/WMATIC is 1432 in the last 24 hours, 502 of which are buy transactions, and 930 are sales transactions.

WETH/WMATIC pool has a trading volume of $68,825.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 16,876.05, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $4,231.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/09/202510:38:25 AMbuy$0.001242$4,231.160.00495716,876.050.062937
0x1fE...7551
0xb9...4975
08/09/202510:32:31 AMsell$130.12$4,207.23518.9216,778.730.03092
0x1Cb...20fC
0x11...765f
08/09/202510:29:25 AMbuy$0.7611$4,233.533.0316,883.630.0001797
0xB14...bb2b
0x1f...8d74
08/09/202510:23:31 AMsell$0.3264$4,208.151.316,782.460.00007756
0xDC1...e56A
0xdc...14f0
08/09/202510:21:05 AMsell$0.3165$4,208.141.2616,782.480.00007522
0xf2B...530e
0x0e...0bf7
08/09/202510:17:47 AMbuy$0.3455$4,233.41.3716,883.630.00008161
0xf2B...530e
0x99...6a10
08/09/202510:16:53 AMbuy$15.18$4,233.2860.5616,883.180.003587
0x906...62D2
0x6c...6c10
08/09/202510:16:51 AMbuy$5.96$4,233.1323.7816,882.560.001409
0x906...62D2
0xa2...6ec8
08/09/202510:15:45 AMbuy$135.67$4,232.09541.0716,878.430.03205
0x014...632b
0xb6...39db
08/09/202510:15:31 AMbuy$15.91$4,230.9963.4616,874.030.003761
0x906...62D2
0x11...76f1
08/09/202510:15:27 AMbuy$7.42$4,230.8229.6116,873.350.001754
0x906...62D2
0x86...cb6d
08/09/202510:11:25 AMsell$0.06769$4,203.920.2716,772.050.0000161
0xde2...5Fc9
0x0d...f2fa
08/09/202510:11:23 AMbuy$232.24$4,227.56926.5816,866.360.05493
0xFd2...9101
0x4b...c1ea
08/09/202510:11:19 AMbuy$155.59$4,224.74620.7716,855.080.03682
0xCFC...5461
0x11...10a5
08/09/202510:11:17 AMbuy$52.03$4,223.22207.5916,849.040.01232
0xde7...e9eD
0x3e...af88
08/09/202510:11:17 AMbuy$15.98$4,222.7363.7816,847.060.003786
0x906...62D2
0xc8...aa73
08/09/202510:11:09 AMbuy$12.05$4,222.5248.116,846.250.002855
0x906...62D2
0x48...33a4
08/09/20259:48:07 AMbuy$9.81$4,223.5239.1616,845.610.002324
0x47A...1a72
0x2d...0c3b
08/09/20259:48:05 AMbuy$95.81$4,217.27382.6516,842.530.02271
0xdCb...0401
0x93...cbd7
08/09/20259:47:45 AMbuy$171.99$4,215.31686.8716,834.730.0408
0x882...40D5
0xda...9271