WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,771.35
Price
21,532.2 WMATIC
TVL
$391,358.39
MKT CAP
$161.8M
5m
0%
1h
0.01%
4h
-0.27%
24h
-2.65%
Share
TXNS
359
Buys
101
Sells
258
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.16
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX Quickswap is $1,771.35. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $15,794.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,751,622.13. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $391,358.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $391,358.39.

The total transactions of WETH/WMATIC is 359 in the last 24 hours, 101 of which are buy transactions, and 258 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,794.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,532.2, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $1,771.35 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20265:27:43 PMsell$53.35$1,771.35648.5521,532.20.03012
0x593...1823
0x62...78d9
07/13/20265:04:23 PMbuy$183.83$1,777.022,239.4321,647.490.1034
0x4FA...D1F9
0x6c...c1d9
07/13/20265:01:44 PMbuy$36.86$1,775.5644921,623.090.02076
0x66d...0EBc
0x9a...3203
07/13/20265:01:34 PMbuy$49.22$1,774.78599.5121,613.560.02773
0xecC...82Cb
0xb5...b0de
07/13/20264:54:55 PMbuy$110.88$1,774.591,349.4421,595.850.06248
0x4B8...30CB
0x5f...af13
07/13/20264:39:01 PMsell$56.6$1,769.52686.4821,460.540.03198
0x7C4...e2F3
0xad...6d73
07/13/20264:36:40 PMsell$56.63$1,769.39687.3621,472.970.03201
0xa69...e362
0x67...07bd
07/13/20264:35:46 PMsell$39.94$1,770.18484.7521,483.580.02256
0xD0d...5BeA
0x8b...57b7
07/13/20264:35:11 PMbuy$0.1258$1,781.591.5221,617.460.00007063
0xb4b...DA00
0x29...94d8
07/13/20264:35:10 PMsell$56.7$1,771.43688.0421,494.180.03201
0x835...3695
0x58...d96f
07/13/20264:32:22 PMsell$0.7385$1,771.528.9621,500.480.0004168
0x333...0Ba9
0xaf...12cf
07/13/20264:32:19 PMbuy$1.03$1,782.212.5221,630.030.0005788
0x95D...1E09
0x58...09fa
07/13/20264:31:14 PMsell$0.02925$1,769.910.355321,500.340.00001652
0x333...11E7
0xe0...fc4a
07/13/20264:30:44 PMsell$0.5227$1,771.996.3421,500.40.000295
0x333...4b08
0x68...6cd8
07/13/20264:30:07 PMsell$56.65$1,770.62688.1621,506.70.03199
0xa69...e362
0xca...6ac6
07/13/20264:29:23 PMsell$2.8$1,771.4134.0621,513.230.001583
0x778...795B
0x97...8725
07/13/20264:29:17 PMsell$1.43$1,769.4617.3821,511.040.0008082
0x333...0Ba9
0x5f...7799
07/13/20264:29:19 PMbuy$12.1$1,780.22147.1721,641.870.0068
0x513...f4E2
0x93...882f
07/13/20264:29:13 PMsell$0.2439$1,769.482.9621,511.230.0001378
0x333...4FE1
0xc8...0d8e
07/13/20264:28:43 PMbuy$1.64$1,780.142021,640.720.0009241
0x2F6...0abE
0xfc...b385