WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,182.96
Price
19,547.32 WMATIC
TVL
$728,456.63
MKT CAP
$345.2M
5m
0.00%
1h
1.01%
4h
-1.82%
24h
-7.58%
Share
TXNS
1K
Buys
241
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
114.08
Pooled WMATIC:
$2.24M

WETH/WMATIC price stats on Polygon

As of November 13, 2025, the current price of WETH token on DEX Quickswap is $3,182.96. WETH price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $35,603.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $345,219,376.19. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $728,456.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $728,456.63.

The total transactions of WETH/WMATIC is 1366 in the last 24 hours, 241 of which are buy transactions, and 1125 are sales transactions.

WETH/WMATIC pool has a trading volume of $35,603.02 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,547.32, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $3,182.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202510:00:08 PMsell$0.4397$3,182.962.719,547.320.0001381
0xFCE...Ae10
0xfd...bd0b
11/13/20259:58:58 PMsell$0.164$3,182.97119,547.360.00005152
0xD0D...277E
0x5a...f674
11/13/20259:55:14 PMsell$0.3297$3,182.82.0219,547.380.0001035
0xd0d...eBdb
0xd5...aa0c
11/13/20259:54:52 PMsell$0.01948$3,182.810.119619,547.40.056122
0x888...7Fe8
0x6c...cc91
11/13/20259:54:12 PMsell$0.01471$3,182.810.0903519,547.40.054622
0x888...975e
0x56...5d12
11/13/20259:52:12 PMsell$0.2082$3,163.91.2819,547.420.00006581
0x95D...1E09
0x42...86ae
11/13/20259:50:42 PMsell$0.06701$3,163.90.41419,547.430.00002118
0xD0D...277E
0x7c...25c9
11/13/20259:49:14 PMsell$0.1562$3,163.90.965119,547.440.00004937
0x888...B16b
0x74...d157
11/13/20259:48:02 PMsell$51.71$3,164.35319.4819,550.250.01634
0x389...C074
0xed...59e6
11/13/20259:47:58 PMsell$0.01378$3,164.810.0851419,553.040.054354
0x888...c1EE
0xf0...e894
11/13/20259:47:56 PMsell$18.64$3,184.2114.5119,554.050.005856
0x504...DcCC
0x7f...a51a
11/13/20259:46:54 PMsell$0.1548$3,184.360.950819,555.060.00004862
0x584...8c2c
0x17...3298
11/13/20259:46:30 PMsell$8.43$3,184.4451.8119,555.520.002649
0x77a...f794
0xa9...7054
11/13/20259:46:26 PMsell$14.76$3,184.6490.6819,556.770.004637
0xd94...b448
0x87...ad0e
11/13/20259:44:12 PMsell$11.42$3,180.2670.2619,558.180.003592
0x890...6C06
0xdc...58af
11/13/20259:43:32 PMsell$0.2754$3,180.371.6919,558.810.0000866
0xD0D...2e1A
0x98...c73a
11/13/20259:43:12 PMsell$0.02638$3,180.370.162219,558.820.058296
0xD0D...3d40
0x3c...2395
11/13/20259:43:08 PMsell$0.7184$3,180.394.4119,558.940.0002258
0xD0D...5115
0xdd...21cd
11/13/20259:43:08 PMsell$0.7105$3,180.374.3619,558.860.0002234
0xd0d...5368
0xdd...f4f2
11/13/20259:41:06 PMsell$0.08827$3,173.970.543919,558.980.00002781
0x888...35c9
0x9d...14ea