Info about WETH-WMATIC pair
- Pooled WETH:
- 108.21
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of June 15, 2026, the current price of WETH token on DEX Quickswap is $1,718.84. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $6,198.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,882,096.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $371,040.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $371,040.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,198.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,320.89, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,718.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:55:55 AM | buy | $66.49 | $1,718.84 | 863.51 | 22,320.89 | 0.03868 | 0xd4...a212 | |
| 06/15/2026 | 7:54:46 AM | buy | $90.24 | $1,720.49 | 1,169.8 | 22,302.07 | 0.05245 | 0xd4...6b62 | |
| 06/15/2026 | 7:51:04 AM | buy | $53.97 | $1,719.06 | 699.72 | 22,284.79 | 0.03139 | 0xcf...2eec | |
| 06/15/2026 | 7:49:12 AM | buy | $54.78 | $1,719.57 | 709.61 | 22,271.77 | 0.03186 | 0x2a...7cc9 | |
| 06/15/2026 | 7:46:10 AM | buy | $53.51 | $1,719.57 | 692.74 | 22,258.81 | 0.03112 | 0x49...93b8 | |
| 06/15/2026 | 7:44:49 AM | buy | $52.2 | $1,719.83 | 675.21 | 22,246.17 | 0.03035 | 0xed...0a6d | |
| 06/15/2026 | 7:37:15 AM | buy | $159.54 | $1,721.43 | 2,059.41 | 22,220.89 | 0.09267 | 0x56...0915 | |
| 06/15/2026 | 7:35:06 AM | buy | $15.04 | $1,719.97 | 194.18 | 22,200.12 | 0.008746 | 0xc1...46b4 | |
| 06/15/2026 | 7:23:54 AM | buy | $0.085803 | $1,725.33 | 0.077466 | 22,198.34 | 0.0113363 | 0x1a...1739 | |
| 06/15/2026 | 7:23:54 AM | buy | $0.081449 | $1,725.33 | 0.071865 | 22,198.36 | 0.0128404 | 0x1a...1739 | |
| 06/15/2026 | 7:23:49 AM | sell | $0.151 | $1,714.97 | 1.94 | 22,065.36 | 0.00008805 | 0xcd...950b | |
| 06/15/2026 | 7:19:04 AM | sell | $0.8062 | $1,716.82 | 10.36 | 22,065.47 | 0.0004696 | 0x2f...928f | |
| 06/15/2026 | 7:19:04 AM | buy | $0.7908 | $1,727.17 | 10.16 | 22,198.47 | 0.0004579 | 0x2f...928f | |
| 06/15/2026 | 5:41:31 AM | sell | $45.94 | $1,717.28 | 590.48 | 22,070.82 | 0.02675 | 0x12...868d | |
| 06/15/2026 | 5:32:39 AM | sell | $39.31 | $1,718.43 | 505.14 | 22,080.9 | 0.02287 | 0xa4...2f63 | |
| 06/15/2026 | 5:30:04 AM | sell | $43.27 | $1,709.81 | 559.1 | 22,090.7 | 0.0253 | 0x86...ccf2 | |
| 06/15/2026 | 5:27:24 AM | sell | $40.86 | $1,720.08 | 525.08 | 22,100.68 | 0.02375 | 0x37...768c | |
| 06/15/2026 | 5:26:48 AM | sell | $42.06 | $1,720.34 | 540.65 | 22,110.49 | 0.02445 | 0x1d...1a65 | |
| 06/15/2026 | 5:26:27 AM | sell | $44.44 | $1,720.72 | 571.37 | 22,120.74 | 0.02582 | 0x55...6efd | |
| 06/15/2026 | 5:17:45 AM | sell | $31.74 | $1,716.6 | 409.23 | 22,129.77 | 0.01849 | 0xb0...50b5 |