WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,679.05
Price
22,908.13 WMATIC
TVL
$580,359.05
MKT CAP
$238.1M
5m
0%
1h
0.46%
4h
-1.96%
24h
-0.47%
Share
TXNS
616
Buys
302
Sells
314
Volume
60K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.03
Pooled WMATIC:
$2.48M

WETH/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WETH token on DEX Quickswap is $2,679.05. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $59,984.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,116,054.68. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $580,359.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $580,359.06.

The total transactions of WETH/WMATIC is 616 in the last 24 hours, 302 of which are buy transactions, and 314 are sales transactions.

WETH/WMATIC pool has a trading volume of $59,984.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,908.13, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,679.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20266:01:29 PMbuy$1.61$2,696.3413.8123,055.950.0005991
0x7ea...40Bb
0x6a...ed4a
09/29/20266:01:29 PMsell$124.43$2,679.051,063.9922,908.130.04644
0xa7D...e6D1
0xcc...3803
09/29/20265:59:11 PMbuy$20.72$2,680.72178.2423,054.170.007731
0x996...C072
0x15...2ac5
09/29/20265:51:29 PMbuy$177.15$2,675.861,525.2823,038.350.0662
0x4FA...D1F9
0xfb...2756
09/29/20265:51:26 PMbuy$132.87$2,672.991,143.9723,013.620.0497
0x4FA...D1F9
0xc8...6eb2
09/29/20265:50:27 PMbuy$195.01$2,676.711,674.7722,987.50.07285
0xFD4...266e
0xb3...60e0
09/29/20265:49:30 PMbuy$147.24$2,677.11,262.8122,960.310.055
0x9eC...468b
0x98...1bbe
09/29/20265:48:44 PMbuy$32.17$2,675.43275.9522,946.090.01202
0xB0b...cd13
0x40...3653
09/29/20265:47:15 PMsell$0.3382$2,655.52.922,806.110.0001273
0xADC...BfBb
0x2e...63ac
09/29/20265:29:17 PMbuy$26.82$2,679.5229.6822,941.460.01001
0x674...d8E7
0x87...0514
09/29/20265:16:23 PMbuy$153.46$2,684.291,310.7522,927.20.05717
0xFD4...266e
0xe5...cc94
09/29/20265:16:14 PMbuy$132.66$2,681.641,133.1222,904.610.04947
0x4FA...D1F9
0x4d...9629
09/29/20265:07:12 PMsell$1.62$2,666.7613.8622,757.120.0006091
0xbFA...c936
0xa1...1c94
09/29/20264:55:38 PMbuy$139.82$2,676.851,195.3322,883.340.05223
0xFD4...266e
0xac...15ee
09/29/20264:55:14 PMbuy$147.33$2,675.351,258.9522,860.670.05507
0x4FA...D1F9
0x13...3c58
09/29/20264:55:08 PMbuy$134.89$2,673.481,152.3122,838.410.05045
0xFD4...266e
0xc4...6ad6
09/29/20264:48:57 PMbuy$90.64$2,679.53771.9622,820.660.03382
0x835...3695
0x8d...6a21
09/29/20264:48:53 PMbuy$30.63$2,678.41260.9122,811.140.01143
0x53A...e137
0xbd...d97e
09/29/20264:48:53 PMbuy$105.8$2,677.15901.0822,800.410.03952
0x181...D512
0x2b...a45c
09/29/20264:40:50 PMbuy$90.84$2,683.11771.4722,784.990.03385
0xa69...e362
0xe3...a8ba