WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,504.59
Price
24,588.52 WMATIC
TVL
$523,057.8
MKT CAP
$222.8M
5m
0%
1h
-0.16%
4h
-0.67%
24h
0.47%
Share
TXNS
270
Buys
101
Sells
169
Volume
38K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
104.1
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of October 10, 2026, the current price of WETH token on DEX Quickswap is $2,504.59. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,407.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,804,356.49. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $523,057.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $523,057.81.

The total transactions of WETH/WMATIC is 270 in the last 24 hours, 101 of which are buy transactions, and 169 are sales transactions.

WETH/WMATIC pool has a trading volume of $38,407.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,588.52, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $2,504.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/20267:58:42 PMsell$0.1544$2,504.591.5124,588.520.00006165
0x4F8...47AC
0xff...bbd3
10/10/20267:50:51 PMsell$0.08954$2,507.170.878124,588.540.00003571
0x4F8...47AC
0x23...9b3c
10/10/20267:28:49 PMbuy$0.001193$2,523.890.0116924,736.750.064728
0x614...35b3
0x32...a07b
10/10/20267:24:28 PMsell$86.36$2,510.24846.224,596.680.0344
0xb7f...CBF5
0xf9...4628
10/10/20267:23:57 PMsell$17.33$2,511.09169.8924,616.230.006901
0xa95...cb5C
0x76...e5fe
10/10/20267:23:57 PMsell$52.15$2,510.42511.2624,609.70.02077
0xc0C...6b62
0x45...94f0
10/10/20267:23:28 PMsell$34.73$2,496.58342.5324,621.150.01391
0xa09...dD7E
0x09...2938
10/10/20267:19:54 PMsell$22.76$2,512.73223.1524,634.570.009058
0x03E...b4C8
0xe0...5ad0
10/10/20267:19:54 PMsell$42.45$2,512.11416.2224,628.440.0169
0x27c...Ac28
0x78...3828
10/10/20267:19:46 PMsell$34.61$2,510.52339.6824,639.980.01378
0xd2b...7F06
0x2f...5786
10/10/20267:18:28 PMsell$37.14$2,513.13364.3124,646.740.01478
0xd2b...7F06
0x4b...4aa6
10/10/20267:17:19 PMsell$49.4$2,512.53484.8424,654.890.01966
0x03E...b4C8
0x4a...20cd
10/10/20267:07:25 PMsell$39.54$2,508.52388.8124,663.280.01576
0xd2b...7F06
0x69...8d62
10/10/20266:44:01 PMsell$0.8614$2,506.418.4724,667.090.0003436
0x1c6...A5A3
0x02...c7e4
10/10/20266:42:30 PMsell$2.06$2,506.6120.3124,667.370.0008236
0x256...757c
0xff...8017
10/10/20266:32:06 PMbuy$2.71$2,517.7426.7124,800.440.001077
0x000...4700
0x28...4cd1
10/10/20266:32:06 PMbuy$3.22$2,519.3331.7324,815.990.001278
0x000...4700
0x28...4cd1
10/10/20266:32:06 PMbuy$27$2,517.46265.9924,797.610.01072
0x000...4700
0x28...4cd1
10/10/20266:32:06 PMbuy$11.86$2,517.89116.8324,801.820.00471
0x000...4700
0x28...4cd1
10/10/20266:32:06 PMbuy$5.32$2,516.8752.4624,791.840.002116
0x000...4700
0x28...4cd1