WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,912.01
Price
26,383.2 WMATIC
TVL
$382,060.88
MKT CAP
$172.4M
5m
0%
1h
-0.80%
4h
-0.10%
24h
-0.65%
Share
TXNS
324
Buys
132
Sells
192
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
99.61
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of July 28, 2026, the current price of WETH token on DEX Quickswap is $1,912.01. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $18,697.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,352,130.37. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $382,060.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $382,060.88.

The total transactions of WETH/WMATIC is 324 in the last 24 hours, 132 of which are buy transactions, and 192 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,697.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,383.2, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $1,912.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/202610:41:02 PMsell$0.2063$1,912.012.8426,383.20.0001079
0x4af...8315
0xc3...2a33
07/28/202610:11:01 PMbuy$0.3581$1,927.524.9326,542.190.0001858
0x5da...0418
0x6c...59e1
07/28/20268:46:25 PMsell$0.5124$1,914.817.0626,383.20.0002676
0x202...428a
0xa0...f5b1
07/28/20268:39:16 PMsell$1.64$1,914.422.726,383.50.0008606
0x338...eF49
0x0f...f441
07/28/20268:27:44 PMsell$0.03546$1,917.330.487926,383.730.00001849
0x4F8...47AC
0xb9...8522
07/28/20267:53:29 PMsell$0.9888$1,913.8713.6326,383.870.0005166
0xe93...D950
0xdb...cfa0
07/28/20266:22:17 PMsell$0.1281$1,900.921.7726,384.020.0000674
0xb4b...DA00
0xcf...1646
07/28/20266:22:17 PMbuy$0.07194$1,912.370.998526,543.050.00003761
0x661...F641
0xea...e335
07/28/20266:13:38 PMbuy$110.24$1,911.531,53026,527.640.05767
0x9a6...48Cd
0x19...9b0a
07/28/20266:13:34 PMbuy$96.73$1,909.451,342.5126,498.770.05066
0xB88...9aEf
0xe6...4cc5
07/28/20266:10:13 PMbuy$44.95$1,909.04623.5726,479.040.02354
0xecC...82Cb
0x96...6d63
07/28/20266:07:34 PMbuy$114.13$1,912.141,579.2326,456.910.05969
0x835...3695
0xac...402a
07/28/20266:06:02 PMsell$0.02502$1,901.570.345826,282.680.00001316
0xBBe...0a1d
0x7b...4f27
07/28/20266:05:23 PMbuy$56.88$1,908.18788.0526,433.170.02981
0x0f0...8280
0x86...88f7
07/28/20266:04:58 PMbuy$57.04$1,913.43787.5826,417.360.02981
0x7C4...e2F3
0x09...b615
07/28/20266:03:32 PMbuy$56.99$1,912.1378726,401.570.0298
0x7C4...e2F3
0x01...4898
07/28/20266:03:28 PMbuy$56.98$1,910.97786.8826,385.790.02982
0x7C4...e2F3
0x56...416c
07/28/20266:03:20 PMbuy$113.96$1,909.261,573.5726,362.120.05969
0x835...3695
0x33...c235
07/28/20266:02:11 PMbuy$56.97$1,907.54786.6726,338.490.02986
0x0f0...8280
0x10...714e
07/28/20266:00:38 PMbuy$56.88$1,904.51786.2426,322.740.02986
0xa69...e362
0xec...bc9e