WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,312.86
Price
22,442.69 WMATIC
TVL
$500,325.65
MKT CAP
$207.7M
5m
0.01%
1h
0.19%
4h
0.17%
24h
0.92%
Share
TXNS
340
Buys
164
Sells
176
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.85
Pooled WMATIC:
$2.43M

WETH/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WETH token on DEX Quickswap is $2,312.86. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $15,672.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,738,595.91. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $500,325.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $500,325.66.

The total transactions of WETH/WMATIC is 340 in the last 24 hours, 164 of which are buy transactions, and 176 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,672.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,442.69, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,312.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20261:39:03 AMsell$42.1$2,312.86408.5922,442.690.0182
0x63c...6832
0x48...bfb9
05/09/20261:37:04 AMsell$127.18$2,311.831,235.4722,457.920.05501
0x4FA...D1F9
0x5a...02ad
05/09/20261:36:37 AMsell$62.17$2,312.63604.2122,474.960.02688
0xC6d...e142
0x67...6678
05/09/20261:27:45 AMsell$225.39$2,309.142,196.3222,500.930.09761
0x4FA...D1F9
0xac...d8c0
05/09/20261:26:49 AMsell$39.24$2,309.13382.8322,524.830.01699
0xb23...6fD0
0xfc...8e61
05/09/20261:24:57 AMsell$45.74$2,308.9446.4122,532.520.01981
0x674...d8E7
0xa9...95be
05/09/20261:23:58 AMsell$67.62$2,311.07659.6522,542.790.02926
0xC6d...e142
0x39...117c
05/09/20261:21:43 AMsell$31.86$2,311.79310.8122,551.790.01378
0x294...fD1f
0x5a...4468
05/09/20261:21:19 AMsell$128.62$2,310.21,256.3822,566.350.05567
0x4FA...D1F9
0x97...3ddc
05/09/20261:11:18 AMsell$47.91$2,311.41468.122,582.350.02072
0x4a8...b6a9
0xba...f7a7
05/09/20261:05:14 AMsell$40.96$2,308.2400.8822,590.420.01774
0x57f...7a1F
0x17...a105
05/09/20261:02:51 AMsell$39.87$2,310.26390.0822,597.770.01726
0x4a8...b6a9
0x6c...099e
05/09/202612:59:03 AMsell$39.6$2,307.71387.9322,6050.01716
0xb23...6fD0
0x09...71ae
05/09/202612:57:03 AMsell$48.34$2,307.63473.7622,613.010.02095
0x433...9fFe
0xde...1baf
05/09/202612:56:07 AMsell$39.94$2,308.45391.4422,621.050.0173
0x3f3...651A
0x6e...b471
05/09/202612:37:55 AMsell$9.13$2,309.8789.5222,625.510.003956
0xddc...e070
0x34...95c5
05/09/202612:26:50 AMsell$46.87$2,307.08459.8322,630.630.02031
0x593...1823
0xf7...9b50
05/09/202612:26:20 AMsell$33.34$2,306.44327.322,637.940.01445
0x444...21f0
0x70...19d2
05/09/202612:25:50 AMsell$193.81$2,302.181,907.6222,658.750.08418
0xFD4...266e
0xf6...f302
05/09/202612:20:32 AMbuy$59.17$2,310.14584.222,807.690.02561
0x444...21f0
0x56...4656