WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,843.94
Price
22,963.99 WMATIC
TVL
$391,641.22
MKT CAP
$162.9M
5m
0%
1h
-0.33%
4h
-0.21%
24h
-5.11%
Share
TXNS
235
Buys
146
Sells
89
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.5
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap is $1,843.94. WETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $9,731.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,877,806.61. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $391,641.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $391,641.23.

The total transactions of WETH/WMATIC is 235 in the last 24 hours, 146 of which are buy transactions, and 89 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,731.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,963.99, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $1,843.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20266:30:38 PMbuy$22.31$1,843.94277.8522,963.990.01209
0x03E...b4C8
0x87...3f2c
11/14/20266:30:35 PMbuy$32.3$1,843.43402.322,957.590.01752
0x3f6...88d1
0x33...5768
11/14/20266:29:28 PMbuy$59.39$1,842.01739.8822,946.850.03224
0xb23...6fD0
0x91...1b0c
11/14/20266:28:31 PMbuy$62.74$1,839.37782.2822,932.540.03411
0xb74...e77C
0x72...b362
11/14/20266:27:10 PMbuy$60.06$1,835.3475022,918.150.03272
0xE94...Bce3
0xe6...5936
11/14/20266:25:26 PMbuy$60.03$1,838.06748.122,904.080.03266
0xE94...Bce3
0x2d...098e
11/14/20266:25:10 PMbuy$38.52$1,837.13480.0622,892.550.02097
0xB9A...a60C
0x74...68ae
11/14/20266:24:49 PMbuy$37.12$1,834463.2722,883.690.02024
0xd2b...7F06
0xbb...0297
11/14/20266:23:34 PMbuy$22.44$1,836.81279.4922,871.40.01222
0x924...555e
0xac...3469
11/14/20266:23:35 PMbuy$22.77$1,837.23283.622,876.690.01239
0x03E...b4C8
0x27...3c23
11/14/20266:20:32 PMbuy$15.99$1,830.37199.8422,866.90.008739
0xD0d...5BeA
0xd3...835a
11/14/20266:09:08 PMbuy$100.32$1,840.641,245.6722,853.330.0545
0x58a...0486
0xe7...8801
11/14/20265:48:41 PMbuy$75.33$1,851.72928.9422,832.940.04068
0xC9b...75C1
0x8e...6f3e
11/14/20265:48:31 PMbuy$106.42$1,847.541,313.9922,811.910.0576
0x58a...0486
0x65...c2dd
11/14/20265:46:52 PMbuy$18.89$1,845.18233.4222,797.420.01023
0xa95...cb5C
0x31...5b72
11/14/20265:37:56 PMbuy$37.87$1,850.08466.5922,790.860.02047
0x27c...Ac28
0xa8...996a
11/14/20265:26:19 PMbuy$12.38$1,845.36152.8922,785.060.00671
0x03E...b4C8
0xb4...346a
11/14/20265:25:58 PMbuy$7.96$1,842.8798.4122,779.680.00432
0x03E...b4C8
0x30...1206
11/14/20265:25:58 PMbuy$13.09$1,843.07161.8722,782.120.007105
0xB9A...a60C
0xc2...b1f8
11/14/20265:25:43 PMbuy$38.77$1,842.89479.1722,774.260.02104
0xc0C...6b62
0x62...b8e3