WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,320.65
Price
26,873.03 WMATIC
TVL
$457,072.61
MKT CAP
$218.8M
5m
0%
1h
1.20%
4h
2.50%
24h
2.90%
Share
TXNS
312
Buys
178
Sells
134
Volume
10K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
98.77
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of April 11, 2026, the current price of WETH token on DEX Quickswap is $2,320.65. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,908.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,752,340.79. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $457,072.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $457,072.61.

The total transactions of WETH/WMATIC is 312 in the last 24 hours, 178 of which are buy transactions, and 134 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,908.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,873.03, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $2,320.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/20267:44:55 PMbuy$0.856$2,320.659.9126,873.030.0003688
0x014...2426
0xde...73c4
04/11/20267:41:29 PMbuy$0.5943$2,322.046.8726,872.860.0002559
0x78d...487E
0x8a...9a2d
04/11/20267:41:13 PMbuy$2.14$2,322.0224.7726,872.540.0009219
0x014...2426
0xf2...51a7
04/11/20267:39:01 PMbuy$18.12$2,319.5821026,870.150.007815
0x504...DcCC
0x53...4641
04/11/20267:38:59 PMbuy$3.82$2,319.3644.2926,867.580.001648
0x087...6351
0xfa...b00e
04/11/20267:38:57 PMsell$70.9$2,306.15821.3526,714.480.03074
0x479...6e3d
0xa5...0007
04/11/20267:30:57 PMbuy$40.02$2,323.74463.0226,879.130.01722
0x3f3...651A
0x4d...a604
04/11/20267:29:01 PMbuy$60.06$2,321.84695.0726,867.390.02587
0x09f...D4Cd
0x5b...79df
04/11/20267:10:11 PMsell$0.1322$2,305.411.5326,699.450.00005734
0x755...040e
0x40...5a88
04/11/20267:10:09 PMbuy$132.09$2,318.071,529.7226,844.850.05698
0xCFC...5461
0xd0...eca4
04/11/20267:09:51 PMbuy$20.01$2,316.65231.7426,827.030.008638
0x3f3...651A
0x17...a62b
04/11/20267:06:27 PMbuy$90.05$2,318.111,041.6626,814.120.03884
0x375...C524
0xfa...f2c1
04/11/20267:06:09 PMbuy$12.41$2,316.96143.5926,802.130.005357
0x593...1823
0x8f...ccc8
04/11/20267:00:27 PMbuy$82.32$2,312.21953.9126,7910.0356
0x014...632b
0x45...5b66
04/11/20267:00:09 PMbuy$30$2,306.84348.3226,777.830.013
0x63c...6832
0x8e...ecc6
04/11/20266:49:29 PMsell$0.5628$2,293.136.5326,613.970.0002454
0xC73...c995
0x12...6e11
04/11/20266:49:27 PMbuy$122.43$2,305.721,420.9526,760.040.05309
0x882...40D5
0x53...7c8a
04/11/20266:36:59 PMbuy$350.36$2,301.34,065.6326,704.50.1522
0x9a6...48Cd
0x06...99f6
04/11/20266:36:55 PMbuy$136.86$2,295.141,589.0426,647.430.05963
0xFD4...266e
0xba...12ea
04/11/20266:36:53 PMbuy$14.53$2,293.61168.8126,629.710.006339
0x4a8...b6a9
0x04...d389