- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.85
- Pooled WMATIC:
- $2.41M
WETH/WMATIC price stats on Polygon
As of March 19, 2026, the current price of WETH token on DEX Quickswap is $2,125.57. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,637.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,474,788.09. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $457,122.73. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $457,122.73.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,637.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,439.46, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.57 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:36:15 PM | buy | $0.1878 | $2,125.57 | 1.98 | 22,439.46 | 0.00008837 | 0xda...613d | |
| 03/19/2026 | 5:26:11 PM | sell | $0.2376 | $2,115.13 | 2.5 | 22,305.03 | 0.0001123 | 0x4a...dac2 | |
| 03/19/2026 | 5:24:35 PM | sell | $0.1636 | $2,115.7 | 1.72 | 22,305.07 | 0.00007737 | 0x47...466d | |
| 03/19/2026 | 4:23:47 PM | sell | $49.98 | $2,106.65 | 529.39 | 22,309.99 | 0.02372 | 0x8c...81ee | |
| 03/19/2026 | 4:23:03 PM | sell | $36.85 | $2,107.96 | 390.19 | 22,318.51 | 0.01748 | 0xda...28ed | |
| 03/19/2026 | 3:39:15 PM | sell | $12.1 | $2,107.4 | 128.19 | 22,323.3 | 0.005742 | 0x57...1ec2 | |
| 03/19/2026 | 3:39:13 PM | sell | $119.03 | $2,108.61 | 1,260.86 | 22,336.19 | 0.05644 | 0x00...4e1e | |
| 03/19/2026 | 3:39:11 PM | sell | $20.6 | $2,109.8 | 218.29 | 22,349.88 | 0.009767 | 0x86...1a03 | |
| 03/19/2026 | 3:33:27 PM | sell | $50.77 | $2,112.37 | 537.38 | 22,356.89 | 0.02403 | 0x48...6c74 | |
| 03/19/2026 | 3:33:23 PM | sell | $22.91 | $2,113.05 | 242.52 | 22,364.11 | 0.01084 | 0x1b...fa54 | |
| 03/19/2026 | 3:33:13 PM | sell | $37.21 | $2,113.69 | 393.84 | 22,370.01 | 0.0176 | 0x78...a239 | |
| 03/19/2026 | 3:25:11 PM | sell | $0.1245 | $2,107.87 | 1.32 | 22,373.67 | 0.00005907 | 0x27...e46c | |
| 03/19/2026 | 3:16:55 PM | sell | $0.4904 | $2,120.62 | 5.17 | 22,373.73 | 0.0002312 | 0x35...a73f | |
| 03/19/2026 | 3:16:39 PM | buy | $121.12 | $2,132.28 | 1,277.93 | 22,496.73 | 0.0568 | 0xaa...a0b1 | |
| 03/19/2026 | 3:05:35 PM | buy | $48.59 | $2,133.46 | 512 | 22,480.1 | 0.02277 | 0x0c...e78a | |
| 03/19/2026 | 3:05:27 PM | buy | $44.77 | $2,132.35 | 471.82 | 22,470.96 | 0.02099 | 0x8d...b93c | |
| 03/19/2026 | 3:05:23 PM | buy | $67.55 | $2,131.2 | 711.9 | 22,459.96 | 0.03169 | 0x1d...0dde | |
| 03/19/2026 | 3:04:47 PM | buy | $50.71 | $2,129.89 | 534.54 | 22,448.38 | 0.02381 | 0xf9...ba03 | |
| 03/19/2026 | 3:04:13 PM | buy | $43.47 | $2,128.95 | 458.27 | 22,439.16 | 0.02042 | 0xf1...5cfc | |
| 03/19/2026 | 3:03:27 PM | buy | $64.58 | $2,127.45 | 680.84 | 22,428.58 | 0.03035 | 0xb7...adbb |