WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,525.12
Price
26,266.69 WMATIC
TVL
$509,629.23
MKT CAP
$223.1M
5m
0%
1h
0.34%
4h
0.58%
24h
1.97%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
36K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.6
Pooled WMATIC:
$2.65M

WETH/WMATIC price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Quickswap is $2,525.12. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $35,630.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,059,806.60. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $509,629.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $509,629.23.

The total transactions of WETH/WMATIC is 1797 in the last 24 hours, 1046 of which are buy transactions, and 751 are sales transactions.

WETH/WMATIC pool has a trading volume of $35,630.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,266.69, captured at 10:27 AM UTC.

The price of converting 1 WETH to USD is $2,525.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20269:29:27 AMsell$0.04821$2,525.120.501526,266.690.00001909
0xADa...0202
0x7f...bafa
09/12/20269:23:28 AMbuy$108.77$2,538.31,131.9126,413.730.04285
0x479...6e3d
0xdf...d44e
09/12/20269:20:55 AMbuy$93.3$2,539.59969.6726,392.820.03674
0xB88...9aEf
0x0e...32d9
09/12/20269:20:52 AMbuy$119.17$2,537.481,238.4926,370.850.04696
0xB88...9aEf
0x37...46dc
09/12/20269:20:49 AMbuy$208.31$2,539.752,160.2226,337.050.08202
0x4FA...D1F9
0xca...5b82
09/12/20269:00:13 AMsell$0.08905$2,522.270.923526,157.970.0000353
0x68D...19A0
0x1d...664d
09/12/20268:54:40 AMsell$0.0008134$2,522.770.00843326,157.980.063224
0xF10...D7e9
0x24...c7b4
09/12/20268:54:21 AMsell$0.04378$2,522.770.453926,157.990.00001735
0x792...ddFA
0xaa...8fba
09/12/20268:53:22 AMsell$0.003359$2,522.660.0348426,157.990.051331
0x755...6D0f
0x94...e09d
09/12/20268:53:06 AMsell$0.03239$2,522.660.335926,157.990.00001284
0x336...42A9
0x3a...79df
09/12/20268:52:45 AMsell$0.02482$2,520.140.257626,1580.059851
0xf10...709b
0xa2...76d9
09/12/20268:52:10 AMsell$0.01603$2,520.140.166426,1580.056362
0xcd2...d148
0x15...922c
09/12/20268:52:09 AMsell$0.00783$2,520.140.0812826,158.010.053107
0xD56...8cD7
0xb5...51e7
09/12/20268:52:03 AMsell$0.0004787$2,520.140.00496926,158.010.061899
0x6d3...A970
0x90...eb8d
09/12/20268:51:54 AMbuy$73.46$2,534.6762.5626,308.080.02898
0x7C4...e2F3
0xae...faa9
09/12/20268:46:49 AMsell$0.001548$2,518.140.0160726,142.950.066149
0x4c9...6395
0xf7...6683
09/12/20268:46:30 AMsell$0.01273$2,519.530.132126,142.950.055054
0xA7B...aE26
0xda...67a2
09/12/20268:46:09 AMsell$0.01454$2,518.430.150926,142.960.055775
0x4fa...aaD3
0xfb...6f23
09/12/20268:46:03 AMsell$0.005931$2,518.430.0615726,142.960.052355
0xE64...0C08
0xea...f058
09/12/20268:45:52 AMsell$0.004$2,518.430.0415226,142.960.051588
0x439...b655
0x6d...1b6e