WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,870.66
Price
23,165.04 WMATIC
TVL
$397,424.28
MKT CAP
$170.5M
5m
0%
1h
0.20%
4h
0.43%
24h
1.20%
Share
TXNS
132
Buys
72
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.54
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX Quickswap is $1,870.66. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,820.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,523,331.55. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $397,424.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $397,424.29.

The total transactions of WETH/WMATIC is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,820.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,165.04, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $1,870.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20265:13:39 AMbuy$2.95$1,870.6636.6123,165.040.00158
0x34b...14Ab
0x5c...960d
07/19/20265:04:12 AMbuy$4.03$1,869.165023,164.220.002158
0xE42...78E1
0x8b...7560
07/19/20265:03:58 AMbuy$5.53$1,869.0368.5623,163.110.00296
0x698...0086
0x78...6b3f
07/19/20265:01:52 AMbuy$17.61$1,866.85218.5123,160.410.009434
0x56c...8a8B
0xac...e0f5
07/19/20265:00:49 AMbuy$39.16$1,868.07485.3823,153.790.02096
0x6F9...C927
0xda...27f2
07/19/20264:54:15 AMbuy$38.44$1,866.92476.5623,144.750.02059
0x175...9672
0x97...d380
07/19/20264:09:55 AMbuy$0.008006$1,870.460.0990523,140.280.05428
0x3A8...c7A1
0x4b...1e98
07/19/20264:01:07 AMbuy$0.03343$1,872.860.413123,140.270.00001785
0x812...0051
0xf1...19c6
07/19/20263:22:15 AMsell$48.71$1,865.53600.823,007.270.02611
0x444...21f0
0x5a...7c82
07/19/20263:16:07 AMsell$30.89$1,865.81381.1323,016.470.01655
0x444...21f0
0x5d...0616
07/19/20263:16:00 AMsell$50.45$1,866.86622.3723,025.870.02702
0x444...21f0
0x64...094a
07/19/20262:54:36 AMsell$0.004704$1,870.230.0579323,031.70.052515
0x62D...f486
0x3a...f6ae
07/19/20262:36:21 AMbuy$17.45$1,876.53215.5423,168.490.009303
0x433...5E7D
0x21...4385
07/19/20262:36:19 AMbuy$114.38$1,875.291,412.2123,153.170.06099
0xa69...e362
0xb7...8532
07/19/20262:34:03 AMbuy$57.22$1,875.44705.8123,133.280.03051
0x835...3695
0xc4...a85c
07/19/20262:33:45 AMbuy$114.29$1,872.521,410.7623,113.390.06103
0x835...3695
0x6c...847e
07/19/20262:23:55 AMsell$0.2687$1,859.363.3122,961.80.0001445
0xB01...9C2E
0xda...07fd
07/19/20262:15:48 AMbuy$41.44$1,873.41510.9723,095.430.02212
0x593...1823
0xbf...cbe3
07/19/20261:53:01 AMsell$83.94$1,858.991,036.8522,962.020.04515
0x681...2041
0xc3...633b
07/19/20261:42:06 AMsell$8.93$1,862.6110.3823,008.20.004797
0x135...5203
0xd5...42bf