WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,492.02
Price
26,088.54 WMATIC
TVL
$502,895.63
MKT CAP
$220.7M
5m
0.42%
1h
-0.28%
4h
0.15%
24h
-0.68%
Share
TXNS
510
Buys
235
Sells
275
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.17
Pooled WMATIC:
$2.63M

WETH/WMATIC price stats on Polygon

As of September 7, 2026, the current price of WETH token on DEX Quickswap is $2,492.02. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $9,364.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,739,684.74. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $502,895.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $502,895.64.

The total transactions of WETH/WMATIC is 510 in the last 24 hours, 235 of which are buy transactions, and 275 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,364.91 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,088.54, captured at 9:39 PM UTC.

The price of converting 1 WETH to USD is $2,492.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20269:36:36 PMbuy$64.13$2,492.02671.3726,088.540.02573
0xEbe...BE94
0x6a...f2ea
09/07/20269:35:28 PMbuy$60.78$2,493.64635.6326,075.610.02437
0x96d...CB4f
0xab...b5aa
09/07/20269:35:16 PMbuy$2.19$2,493.122.9726,069.10.0008814
0x29F...7619
0x2f...6a36
09/07/20269:35:16 PMbuy$50.82$2,492.58531.4126,063.610.02038
0xEe8...bD6d
0x89...8284
09/07/20269:32:00 PMsell$0.02958$2,481.640.308725,902.250.00001192
0x860...fcE3
0xcc...d2aa
09/07/20269:06:30 PMsell$0.03379$2,484.530.352325,902.260.0000136
0xCf6...2092
0x59...e9bd
09/07/20268:55:33 PMbuy$0.008965$2,499.370.0934726,058.370.053586
0x99F...Fc14
0x7e...b248
09/07/20268:51:54 PMsell$0.001245$2,486.150.0129825,902.260.065011
0x58B...d6bc
0x93...9ff9
09/07/20268:41:49 PMbuy$0.05371$2,499.120.5626,058.370.00002149
0x7DB...dA6a
0xb0...64a5
09/07/20268:33:39 PMbuy$0.003061$2,499.360.0319126,058.360.051224
0xD9F...FB80
0x97...0c6e
09/07/20268:33:10 PMsell$0.0977$2,486.921.0125,902.260.00003928
0x09F...b575
0x7e...0a5e
09/07/20268:31:06 PMsell$6$2,485.8262.5525,902.880.002415
0xB7C...C682
0x9c...d9be
09/07/20268:25:04 PMsell$0.004947$2,484.470.0515825,903.50.051991
0x643...2D18
0xa8...4547
09/07/20268:25:01 PMbuy$0.01628$2,499.440.169726,059.620.056514
0x5c2...213a
0x30...1a84
09/07/20268:21:03 PMsell$0.002421$2,484.660.0252425,903.50.069744
0x74F...07B5
0x9a...4f3f
09/07/20268:13:06 PMbuy$0.1993$2,494.252.0826,059.60.00007992
0xE73...e4b8
0x6d...48fb
09/07/20268:09:06 PMbuy$2.58$2,496.7526.9726,059.310.001035
0xde0...95a6
0xf3...4fe7
09/07/20267:55:03 PMsell$0.03005$2,491.380.312425,902.930.00001206
0x3f9...30a1
0x7a...c8f5
09/07/20267:53:24 PMsell$0.004995$2,495.640.0518425,902.930.052001
0x1c3...F560
0x81...852e
09/07/20267:51:36 PMsell$33.07$2,497.53343.0625,906.320.01324
0xEe8...bD6d
0x22...636c