WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,882.61
Price
25,153.95 WMATIC
TVL
$384,460.35
MKT CAP
$170.4M
5m
0.13%
1h
0.02%
4h
0.85%
24h
0.02%
Share
TXNS
295
Buys
118
Sells
177
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.39
Pooled WMATIC:
$2.57M

WETH/WMATIC price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX Quickswap is $1,882.61. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $8,755.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,446,750.17. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $384,460.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $384,460.35.

The total transactions of WETH/WMATIC is 295 in the last 24 hours, 118 of which are buy transactions, and 177 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,755.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,153.95, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $1,882.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20268:56:36 PMbuy$35.66$1,882.61476.5225,153.950.01894
0xc15...6D82
0x14...6c26
08/11/20268:54:25 PMbuy$34.09$1,882.12455.5325,144.830.01811
0x674...d8E7
0x4c...0904
08/11/20268:52:22 PMbuy$7.83$1,880.22104.7825,139.360.004167
0x7c5...0352
0x8d...f05e
08/11/20268:46:46 PMbuy$18.72$1,881.9250.125,135.890.009949
0x20D...Bad7
0x86...6f3b
08/11/20268:45:15 PMsell$0.2029$1,870.462.7124,982.90.0001085
0xB42...EAD6
0x60...c588
08/11/20268:30:27 PMsell$0.637$1,872.228.524,983.010.0003402
0x12c...712d
0x83...9383
08/11/20268:21:16 PMbuy$45.02$1,880.01601.825,127.770.02394
0x06c...EB1f
0x73...f505
08/11/20268:10:09 PMbuy$30.13$1,884.17401.7425,117.970.01599
0xf2B...530e
0xa7...5ed2
08/11/20267:57:21 PMbuy$132.11$1,882.221,761.5125,096.810.07018
0x4FA...D1F9
0x74...2057
08/11/20267:30:27 PMbuy$106.9$1,871.61,431.6625,065.630.05711
0x4FA...D1F9
0x92...f212
08/11/20267:30:04 PMbuy$104.74$1,872.261,400.7625,037.990.05594
0xFD4...266e
0x40...d97d
08/11/20267:29:03 PMbuy$132.89$1,867.791,779.2225,006.960.07114
0xFD4...266e
0xe0...b963
08/11/20267:28:43 PMbuy$61.11$1,872.35815.4424,981.690.03264
0xa69...e362
0x0b...0b37
08/11/20267:28:16 PMbuy$61.07$1,871.57814.7524,965.80.03263
0x0f0...8280
0x8f...8714
08/11/20267:26:52 PMbuy$122.17$1,871.421,628.3524,941.990.06528
0xa69...e362
0xe4...e36b
08/11/20266:59:51 PMbuy$61.03$1,865.96815.0424,918.210.0327
0x835...3695
0xc0...657b
08/11/20266:58:06 PMbuy$61.06$1,866.67814.6524,902.350.03271
0x0f0...8280
0x89...035e
08/11/20266:57:51 PMbuy$61.13$1,868.4814.2824,886.50.03271
0x0f0...8280
0x87...8dfd
08/11/20266:37:25 PMsell$0.5817$1,858.737.7424,729.620.0003129
0x481...f142
0xd1...ea59
08/11/20266:36:06 PMbuy$0.6636$1,866.138.8424,878.660.0003556
0x796...462B
0x9b...196c