WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,570.8
Price
22,814.49 WMATIC
TVL
$336,651.89
MKT CAP
$137.2M
5m
0%
1h
-0.57%
4h
-1.45%
24h
-1.14%
Share
TXNS
178
Buys
69
Sells
109
Volume
6K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.92
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of July 1, 2026, the current price of WETH token on DEX Quickswap is $1,570.8. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,972.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,246,987.52. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $336,651.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $336,651.89.

The total transactions of WETH/WMATIC is 178 in the last 24 hours, 69 of which are buy transactions, and 109 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,972.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,814.49, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $1,570.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20268:12:37 AMsell$140.82$1,570.82,045.3522,814.490.08965
0x6F6...fC39
0x15...70d0
07/01/20268:12:31 AMbuy$24.57$1,585.87355.8522,967.860.01549
0x43e...0449
0xfc...9625
07/01/20268:12:26 AMbuy$205.89$1,583.712,981.9622,936.540.13
0x855...23a5
0xed...14bc
07/01/20268:01:55 AMbuy$115.35$1,576.111,675.5422,892.960.07319
0x9a6...48Cd
0x65...31bd
07/01/20268:01:53 AMbuy$7.22$1,574.96104.922,876.320.004585
0x2D6...07F8
0x50...34b7
07/01/20267:27:16 AMbuy$95.88$1,578.941,388.3322,862.340.06072
0x4FA...D1F9
0xfb...ca33
07/01/20267:26:26 AMbuy$10.06$1,579.8145.5522,848.010.00637
0xA5a...A142
0x5f...be2c
07/01/20266:31:56 AMbuy$109.31$1,582.61,576.3822,821.450.06907
0x2B6...9a79
0x0a...4dea
07/01/20266:31:59 AMbuy$38.74$1,583.99558.6722,841.420.02445
0x444...21f0
0xf0...acdc
07/01/20266:30:22 AMsell$0.1999$1,580.742.8622,670.140.0001265
0xFDC...8443
0x63...98ff
07/01/20266:28:34 AMsell$1.84$1,579.6626.4522,670.420.001166
0x9db...b7D8
0x1b...f425
07/01/20266:27:08 AMsell$0.9928$1,580.9414.2322,670.80.000628
0xe4b...Bb44
0x3b...0b37
07/01/20266:25:22 AMsell$43.36$1,580.57622.1122,676.730.02743
0x593...1823
0x26...4fb7
07/01/20266:23:19 AMsell$1.83$1,579.0326.322,682.760.001159
0x705...AEaB
0xe9...ba90
07/01/20266:23:13 AMsell$65.43$1,579.72939.8922,691.770.04141
0x57f...7a1F
0x7a...7cce
07/01/20266:22:02 AMsell$20.2$1,582.22289.922,703.230.01276
0xde0...c570
0x72...c651
07/01/20266:22:02 AMsell$46.5$1,582.85667.322,712.150.02938
0x593...1823
0xb9...263f
07/01/20266:21:53 AMsell$24.83$1,583.95356.322,721.690.01568
0x4a8...b6a9
0x1b...00b1
07/01/20266:12:41 AMsell$1.89$1,585.2427.2222,725.260.001197
0xF5C...2CF9
0xa2...3b3f
07/01/20266:12:35 AMsell$86.95$1,586.071,246.5822,737.160.05482
0x512...6A34
0x25...7b5e