- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 102.72
- Pooled WMATIC:
- $2.6M
WETH/WMATIC price stats on Polygon
As of October 8, 2026, the current price of WETH token on DEX Quickswap is $2,566.78. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $41,040.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $228,571,199.40. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $528,613.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $528,613.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 389 in the last 24 hours, 168 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $41,040.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,247, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,566.78 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:22:02 AM | sell | $40.27 | $2,568.66 | 396.12 | 25,265.5 | 0.01567 | 0x0a...7be7 | |
| 10/08/2026 | 5:22:04 AM | sell | $153.27 | $2,566.78 | 1,507.64 | 25,247 | 0.05971 | 0x53...fdd4 | |
| 10/08/2026 | 5:22:02 AM | sell | $19.84 | $2,569.25 | 195.16 | 25,271.25 | 0.007722 | 0xa5...1d3c | |
| 10/08/2026 | 5:13:38 AM | sell | $1.52 | $2,566.87 | 15.01 | 25,273.3 | 0.000594 | 0x2f...4def | |
| 10/08/2026 | 5:09:32 AM | sell | $92.16 | $2,562.33 | 909.38 | 25,282.3 | 0.03596 | 0x3d...7fe1 | |
| 10/08/2026 | 5:05:08 AM | sell | $92.2 | $2,563.3 | 910.02 | 25,300.01 | 0.03596 | 0x55...a903 | |
| 10/08/2026 | 5:05:07 AM | sell | $0.5929 | $2,564.21 | 5.85 | 25,308.91 | 0.0002312 | 0x56...2923 | |
| 10/08/2026 | 5:03:13 AM | buy | $1.33 | $2,574.64 | 13.2 | 25,461.38 | 0.0005184 | 0x26...2ae4 | |
| 10/08/2026 | 4:42:44 AM | buy | $100.53 | $2,574 | 994.11 | 25,451.53 | 0.03905 | 0x26...5de8 | |
| 10/08/2026 | 4:41:04 AM | buy | $76.64 | $2,560.6 | 761.27 | 25,434.4 | 0.02993 | 0x7b...3bfa | |
| 10/08/2026 | 4:35:44 AM | buy | $19.93 | $2,569.63 | 197.29 | 25,425.05 | 0.007759 | 0x06...30f5 | |
| 10/08/2026 | 4:32:28 AM | buy | $9.58 | $2,571.75 | 94.71 | 25,422.2 | 0.003725 | 0xd6...ceb1 | |
| 10/08/2026 | 4:31:26 AM | buy | $32.84 | $2,576.36 | 323.99 | 25,418.12 | 0.01274 | 0x00...df9d | |
| 10/08/2026 | 4:25:08 AM | buy | $59.14 | $2,566.38 | 585.56 | 25,409.24 | 0.02304 | 0xea...b21b | |
| 10/08/2026 | 4:20:44 AM | buy | $121.81 | $2,564.97 | 1,205.87 | 25,391.76 | 0.04749 | 0x89...58d6 | |
| 10/08/2026 | 4:20:19 AM | buy | $14.08 | $2,556.97 | 139.83 | 25,378.65 | 0.005509 | 0x38...17cd | |
| 10/08/2026 | 4:20:17 AM | buy | $97.1 | $2,557.66 | 963.11 | 25,367.89 | 0.03796 | 0x91...203b | |
| 10/08/2026 | 4:20:14 AM | buy | $132.22 | $2,555.43 | 1,311.5 | 25,345.72 | 0.05174 | 0xc4...58b4 | |
| 10/08/2026 | 3:47:11 AM | sell | $2 | $2,569.81 | 19.61 | 25,181.39 | 0.0007789 | 0xcd...1a48 | |
| 10/08/2026 | 3:46:23 AM | sell | $1.1 | $2,569.78 | 10.79 | 25,181.68 | 0.0004285 | 0x07...b791 |