WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,835.79
Price
22,203.88 WMATIC
TVL
$399,539.21
MKT CAP
$167.3M
5m
0%
1h
0%
4h
-0.39%
24h
-2.44%
Share
TXNS
326
Buys
131
Sells
195
Volume
17K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.49
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of July 17, 2026, the current price of WETH token on DEX Quickswap is $1,835.79. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $17,236.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,274,356.11. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $399,539.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $399,539.22.

The total transactions of WETH/WMATIC is 326 in the last 24 hours, 131 of which are buy transactions, and 195 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,236.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,203.88, captured at 9:52 PM UTC.

The price of converting 1 WETH to USD is $1,835.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20269:50:07 PMsell$0.06987$1,835.790.845122,203.880.00003806
0x433...7A5D
0x81...7080
07/17/20268:42:16 PMsell$0.5963$1,833.337.2222,203.950.0003252
0x9af...b722
0x3d...cdc0
07/17/20268:22:24 PMsell$1.2$1,835.3214.5622,204.150.0006559
0x84A...B0Aa
0xcd...1645
07/17/20268:08:21 PMsell$0.3976$1,828.274.8222,204.330.0002174
0x2B6...6F96
0xf7...9f2d
07/17/20268:08:18 PMsell$42.6$1,829.06517.4422,213.930.02329
0xecC...82Cb
0xa8...24e0
07/17/20268:08:18 PMsell$21.38$1,828.47259.7422,206.770.01169
0x2fE...2196
0xdf...637a
07/17/20268:02:04 PMsell$67.63$1,838.83817.5422,226.220.03678
0x4a8...b6a9
0x3e...d6bb
07/17/20268:01:16 PMsell$49.7$1,839.91600.7322,239.280.02701
0x57f...7a1F
0x0d...f865
07/17/20267:57:37 PMsell$51.88$1,843.84626.1522,250.580.02814
0xecC...82Cb
0xd3...2088
07/17/20267:36:10 PMsell$0.3104$1,838.593.7522,256.380.0001688
0x1B0...564F
0x8b...ca4b
07/17/20267:05:43 PMbuy$46.18$1,847.52559.5522,385.380.02499
0x4e6...f5d6
0xfe...81bd
07/17/20267:02:27 PMsell$113.16$1,842.151,367.3222,258.750.06142
0xa69...e362
0x08...8803
07/17/20267:02:24 PMsell$212.71$1,844.072,571.7422,295.070.1153
0xFD4...266e
0x85...002e
07/17/20267:02:22 PMsell$47.66$1,837.67578.9922,324.120.02593
0xecC...82Cb
0xe0...1c38
07/17/20267:00:19 PMbuy$111.02$1,844.651,35022,430.010.06018
0xE86...4496
0x41...0806
07/17/20267:00:21 PMbuy$95.6$1,846.571,162.4922,453.260.05177
0xFD4...266e
0x84...026d
07/17/20266:55:01 PMsell$0.1815$1,837.972.222,283.260.0000988
0x0C7...c50c
0xc6...a8ad
07/17/20266:53:42 PMbuy$1.18$1,84914.3422,417.450.0006399
0xA64...E6E3
0x0a...804e
07/17/20266:53:36 PMbuy$43.03$1,846.77522.2122,412.480.0233
0x06c...EB1f
0xe3...dcd0
07/17/20266:46:36 PMbuy$110.34$1,843.561,340.4722,395.250.05985
0x4FA...D1F9
0xad...48f3