- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 115.55
- Pooled WMATIC:
- $2.18M
WETH/WMATIC price stats on Polygon
As of October 8, 2025, the current price of WETH token on DEX Quickswap is $4,491.62. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $36,259.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $489,376,331.06. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,036,528.37. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,036,528.37.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 952 in the last 24 hours, 212 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $36,259.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,878.76, captured at 9:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,491.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:37:06 AM | buy | $9.74 | $4,491.62 | 40.97 | 18,878.76 | 0.00217 | 0x45...8e4f | |
| 10/08/2025 | 9:33:12 AM | buy | $6.12 | $4,482.75 | 25.77 | 18,878.19 | 0.001365 | 0x4e...bd0c | |
| 10/08/2025 | 9:30:38 AM | buy | $12.62 | $4,479.92 | 53.18 | 18,877.5 | 0.002817 | 0x03...c99c | |
| 10/08/2025 | 9:30:30 AM | buy | $8.23 | $4,479.74 | 34.7 | 18,876.74 | 0.001838 | 0x67...fd9a | |
| 10/08/2025 | 9:30:12 AM | buy | $7.54 | $4,479.6 | 31.79 | 18,876.16 | 0.001684 | 0x5a...d3b8 | |
| 10/08/2025 | 9:29:26 AM | buy | $12.99 | $4,478.91 | 54.78 | 18,875.41 | 0.002902 | 0xbe...41c8 | |
| 10/08/2025 | 9:27:58 AM | buy | $7.06 | $4,482.58 | 29.74 | 18,874.68 | 0.001575 | 0x33...1c14 | |
| 10/08/2025 | 9:27:04 AM | buy | $5.41 | $4,482.47 | 22.8 | 18,874.22 | 0.001208 | 0xea...c503 | |
| 10/08/2025 | 9:23:24 AM | buy | $8.47 | $4,479.5 | 35.69 | 18,873.72 | 0.001891 | 0xe3...40d6 | |
| 10/08/2025 | 9:23:20 AM | buy | $6.91 | $4,479.36 | 29.14 | 18,873.16 | 0.001544 | 0xcb...ba96 | |
| 10/08/2025 | 9:22:52 AM | buy | $16.47 | $4,480.61 | 69.38 | 18,872.3 | 0.003676 | 0x6b...fcde | |
| 10/08/2025 | 9:22:08 AM | buy | $14.24 | $4,479.99 | 60 | 18,871.18 | 0.003179 | 0xcd...bb0b | |
| 10/08/2025 | 9:21:58 AM | buy | $35.3 | $4,479.34 | 148.72 | 18,869.37 | 0.007881 | 0x86...e9a4 | |
| 10/08/2025 | 9:21:20 AM | buy | $13.01 | $4,481.97 | 54.79 | 18,867.61 | 0.002904 | 0xb7...59ae | |
| 10/08/2025 | 9:20:50 AM | buy | $8.98 | $4,481.78 | 37.81 | 18,866.81 | 0.002004 | 0xa6...a03d | |
| 10/08/2025 | 9:20:46 AM | buy | $8.47 | $4,481.63 | 35.69 | 18,866.17 | 0.001891 | 0xae...c2fb | |
| 10/08/2025 | 9:20:32 AM | buy | $8.71 | $4,481.33 | 36.68 | 18,864.91 | 0.001944 | 0x05...0c31 | |
| 10/08/2025 | 9:20:34 AM | buy | $8.71 | $4,481.48 | 36.68 | 18,865.54 | 0.001944 | 0x90...2e91 | |
| 10/08/2025 | 9:20:30 AM | buy | $8.71 | $4,481.18 | 36.68 | 18,864.27 | 0.001944 | 0xed...6a39 | |
| 10/08/2025 | 9:20:24 AM | buy | $8.95 | $4,481.03 | 37.67 | 18,863.63 | 0.001997 | 0x86...3393 |