WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,692.25
Price
25,006.05 WMATIC
TVL
$557,353.11
MKT CAP
$237.9M
5m
0%
1h
-0.13%
4h
-0.51%
24h
-1.56%
Share
TXNS
221
Buys
91
Sells
130
Volume
15K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103.2
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of October 6, 2026, the current price of WETH token on DEX Quickswap is $2,692.25. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $14,727.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,941,888.58. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $557,353.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $557,353.11.

The total transactions of WETH/WMATIC is 221 in the last 24 hours, 91 of which are buy transactions, and 130 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,727.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,006.05, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $2,692.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/202610:16:20 PMsell$11.82$2,692.25109.7825,006.050.00439
0x63e...9634
0x2c...fc13
10/06/202610:15:03 PMsell$9.09$2,687.984.6625,007.930.003385
0x479...6e3d
0xe9...6928
10/06/20269:53:42 PMsell$7.01$2,687.9165.3125,009.380.002611
0x479...6e3d
0x96...dc65
10/06/20269:52:29 PMbuy$12.34$2,705.42114.825,159.630.004562
0x479...6e3d
0xfc...5e37
10/06/20269:45:15 PMsell$0.1204$2,697.741.1125,007.810.00004466
0xB01...9C2E
0x33...fa41
10/06/20269:24:15 PMbuy$7.25$2,691.8967.8225,157.880.002695
0x796...462B
0x61...b503
10/06/20269:21:06 PMbuy$75.28$2,695.69702.425,150.40.02792
0xfF6...f2cF
0xd0...55ff
10/06/20269:10:53 PMbuy$0.5327$2,698.64.9625,143.550.0001974
0xbCf...030C
0x03...4a8a
10/06/20269:10:53 PMbuy$1.06$2,698.599.925,143.40.0003937
0xd61...58D6
0x7d...8b1b
10/06/20269:08:03 PMbuy$14.5$2,699.18135.0725,1420.005372
0xb6B...9aCb
0x79...0d3d
10/06/20269:02:00 PMbuy$36.55$2,711.54338.9125,137.390.01348
0xBe5...f608
0xbe...5117
10/06/20269:01:57 PMbuy$221.01$2,709.022,048.8825,114.020.08158
0x8EA...E1dC
0xf9...fc64
10/06/20269:01:57 PMsell$501.28$2,695.524,647.1724,988.820.1859
0x99e...1519
0x3f...233c
10/06/20269:01:57 PMbuy$1.05$2,711.189.7725,134.020.0003887
0x461...3B7E
0x55...823f
10/06/20269:00:12 PMbuy$158.83$2,706.211,477.3125,170.260.05869
0xdE9...7B8c
0x85...4665
10/06/20268:59:36 PMsell$0.03748$2,685.750.348925,005.240.00001395
0xeC6...78dC
0x1c...9053
10/06/20268:52:06 PMbuy$13.45$2,700.4125.3225,154.730.004982
0x29F...7619
0x4c...89a8
10/06/20268:51:18 PMsell$0.1568$2,684.231.4625,002.840.00005843
0xeC6...78dC
0xb1...d2db
10/06/20268:16:48 PMsell$146.89$2,690.881,365.6625,016.090.05459
0x22B...8502
0x9f...bcc7
10/06/20268:10:30 PMbuy$0.7141$2,702.626.6525,180.070.0002642
0x07F...7A1a
0xc1...6baf