WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,293.8
Price
24,939.24 WMATIC
TVL
$466,703.33
MKT CAP
$201.6M
5m
0%
1h
-0.49%
4h
0.10%
24h
1.41%
Share
TXNS
439
Buys
244
Sells
195
Volume
18K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
102.01
Pooled WMATIC:
$2.54M

WETH/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Quickswap is $2,293.8. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $17,968.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,554,663.64. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $466,703.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $466,703.33.

The total transactions of WETH/WMATIC is 439 in the last 24 hours, 244 of which are buy transactions, and 195 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,968.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,939.24, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,293.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202610:49:01 PMbuy$54.99$2,293.8597.9324,939.240.02397
0x924...555e
0x4a...28fa
11/03/202610:29:52 PMbuy$0.1125$2,293.851.2224,933.370.00004905
0xF43...2e78
0x49...73ce
11/03/20269:53:06 PMbuy$0.1775$2,304.991.9224,933.340.00007703
0x822...b4e9
0xd1...a14a
11/03/20269:47:28 PMbuy$0.01569$2,305.020.169724,933.320.056808
0xAEE...4381
0xf4...f832
11/03/20269:05:06 PMsell$128.51$2,290.081,391.6224,797.580.05611
0xb74...e77C
0x84...ad96
11/03/20269:05:04 PMsell$43.3$2,291.24468.9924,815.780.01889
0x03E...b4C8
0x8b...10a2
11/03/20269:05:03 PMsell$11.53$2,291.78124.924,821.590.005032
0xd2b...7F06
0xd2...371c
11/03/20269:05:01 PMsell$20.77$2,289.7225.2324,825.020.009072
0xd2b...7F06
0xf4...f675
11/03/20269:05:00 PMsell$5.49$2,289.9659.5824,827.810.002399
0x3f6...88d1
0x93...78b3
11/03/20269:04:33 PMsell$22.17$2,291.02240.5124,843.710.009681
0xa95...cb5C
0xfa...15fd
11/03/20269:04:33 PMsell$61.01$2,290.2661.5824,834.880.02663
0xEbe...BE94
0xfa...5d52
11/03/20269:04:31 PMsell$56.88$2,290.4617.2424,852.120.02483
0x004...BEDe
0x62...83b0
11/03/20269:04:31 PMsell$18.94$2,291.14205.5524,860.180.008268
0xa95...cb5C
0x38...e898
11/03/20269:04:24 PMsell$15.12$2,289.15164.2424,863.810.006605
0x924...555e
0x07...e81b
11/03/20269:04:18 PMsell$11.15$2,289.4121.1124,866.60.00487
0x3f6...88d1
0xc3...3f39
11/03/20269:02:18 PMsell$18.88$2,288.86205.2224,869.80.008251
0x3f6...88d1
0x28...1bd4
11/03/20268:51:16 PMbuy$43.37$2,292.08473.4325,017.050.01892
0xd2b...7F06
0x86...fde3
11/03/20268:50:28 PMbuy$50.02$2,289.51546.0624,994.550.02184
0x03E...b4C8
0xf6...966d
11/03/20268:50:28 PMbuy$58.13$2,290.58634.6925,006.160.02538
0xB9A...a60C
0xda...0f01
11/03/20268:49:10 PMbuy$51.7$2,289.97564.0624,983.650.02257
0x27c...Ac28
0x9d...1d48