WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,428.07
Price
25,068.84 WMATIC
TVL
$501,708.79
MKT CAP
$214M
5m
-0.12%
1h
0.40%
4h
0.38%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
103
Pooled WMATIC:
$2.59M

WETH/WMATIC price stats on Polygon

As of September 17, 2026, the current price of WETH token on DEX Quickswap is $2,428.07. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $42,412.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,048,866.26. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $501,708.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $501,708.80.

The total transactions of WETH/WMATIC is 2306 in the last 24 hours, 1250 of which are buy transactions, and 1056 are sales transactions.

WETH/WMATIC pool has a trading volume of $42,412.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,068.84, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,428.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20263:49:49 AMsell$0.000459$2,428.070.00473925,068.840.06189
0x882...d08d
0xe9...f36a
09/17/20263:48:30 AMbuy$0.01295$2,443.140.133725,219.940.055301
0x3a8...6429
0x4e...d037
09/17/20263:48:27 AMsell$0.000459$2,428.490.00473925,068.840.06189
0x3a8...6429
0x21...a17e
09/17/20263:48:22 AMbuy$0.000284$2,443.130.00293225,219.930.061162
0x23a...DBE4
0x6c...8f2d
09/17/20263:48:22 AMbuy$0.0004579$2,443.130.00472725,219.930.061874
0x04a...1E77
0xff...083a
09/17/20263:46:42 AMbuy$0.000456$2,432.890.00472725,219.930.061874
0xC93...4A93
0xe9...b03e
09/17/20263:46:40 AMsell$0.0004571$2,418.310.00473925,068.840.06189
0x76b...7E58
0x4c...403a
09/17/20263:46:03 AMsell$0.0004571$2,418.310.00473925,068.840.06189
0x6b2...EB07
0x6c...83bc
09/17/20263:45:45 AMsell$0.0004588$2,427.360.00473925,068.840.06189
0x74F...07B5
0x8f...7dd0
09/17/20263:45:25 AMbuy$0.0007378$2,441.940.0076225,219.930.063021
0x23a...DBE4
0x94...cedf
09/17/20263:45:13 AMsell$0.0004588$2,427.310.00473925,068.840.06189
0x0b4...5193
0x50...6be8
09/17/20263:43:22 AMsell$0.001514$2,431.080.0156125,068.840.06623
0xd74...3E0C
0xc8...910d
09/17/20263:39:58 AMbuy$0.0003195$2,439.360.00330425,219.930.06131
0x63B...467a
0x5d...32f6
09/17/20263:36:39 AMbuy$0.008995$2,427.230.0934725,219.930.053706
0xDDD...2C07
0xf3...8ff9
09/17/20263:35:54 AMbuy$0.0001562$2,442.490.00161325,219.930.076395
0x0aB...C160
0x7b...e267
09/17/20263:35:33 AMbuy$0.0006508$2,427.550.00676225,219.930.062681
0x641...165A
0xe2...3346
09/17/20263:35:01 AMsell$0.003097$2,422.110.0320625,068.840.051279
0x4Da...9CFB
0xef...e5f8
09/17/20263:33:18 AMbuy$0.00009669$2,438.590.00125,219.930.073965
0xB93...9a80
0x3c...3a24
09/17/20263:32:37 AMbuy$46.68$2,427.18484.9525,215.210.01923
0xb23...6fD0
0xfc...dcba
09/17/20263:32:18 AMbuy$0.00009653$2,433.750.00125,210.50.073966
0x7CE...468c
0xa8...0ad0