WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,869.85
Price
25,699.64 WMATIC
TVL
$378,568.13
MKT CAP
$168.4M
5m
0%
1h
-0.50%
4h
-0.41%
24h
0.16%
Share
TXNS
137
Buys
61
Sells
76
Volume
5K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.94
Pooled WMATIC:
$2.6M

WETH/WMATIC price stats on Polygon

As of August 2, 2026, the current price of WETH token on DEX Quickswap is $1,869.85. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,049.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,398,483.31. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $378,568.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $378,568.14.

The total transactions of WETH/WMATIC is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,049.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,699.64, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $1,869.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/02/20269:11:47 AMsell$37.01$1,869.85508.7625,699.640.01979
0x0F2...b37C
0xd8...8069
08/02/20269:06:21 AMsell$1.13$1,862.8915.7225,704.820.0006117
0x943...be91
0x5b...6bc6
08/02/20269:06:20 AMsell$0.9996$1,862.9113.7925,705.110.0005366
0x272...468d
0x92...0a39
08/02/20269:06:17 AMsell$2.43$1,862.9433.6325,705.580.001308
0x2f8...1cC6
0x85...864b
08/02/20269:06:17 AMsell$0.7437$1,862.9810.2625,706.020.0003992
0xB53...1E91
0x21...4789
08/02/20269:02:09 AMsell$47.02$1,867.96647.325,712.530.02517
0x4a8...b6a9
0x58...e5ed
08/02/20268:57:51 AMsell$3$1,868.8441.3125,719.340.001606
0x3eB...f5A2
0xff...af1b
08/02/20268:57:48 AMsell$19.59$1,869.06269.6125,722.420.01048
0xAC9...1D6c
0x98...7f29
08/02/20268:57:45 AMsell$14.75$1,869.39203.0825,727.10.007893
0x4C1...3943
0x28...72b1
08/02/20268:56:42 AMsell$27.42$1,869.75377.425,732.850.01466
0x444...21f0
0x17...661e
08/02/20268:56:35 AMsell$27.79$1,870.27382.4725,740.370.01485
0x57f...7a1F
0x88...181d
08/02/20268:55:56 AMsell$14.36$1,870.66197.725,746.110.007679
0x421...Cb9E
0xd9...2e97
08/02/20268:53:33 AMsell$45.79$1,867.72631.4325,754.330.02451
0x57f...7a1F
0xe9...e618
08/02/20268:44:09 AMsell$61.96$1,869.05854.3425,769.040.03315
0x6b3...3838
0x2e...14d4
08/02/20268:43:03 AMsell$5.97$1,869.3182.4625,778.310.003198
0xCad...E850
0x96...d528
08/02/20268:39:44 AMsell$46.71$1,868.13644.7925,785.530.025
0xB2B...e9E5
0x91...5945
08/02/20268:10:14 AMbuy$41.77$1,879.28576.6925,941.620.02223
0x06c...EB1f
0xd9...faf8
08/02/20268:09:47 AMbuy$45.82$1,875.35633.6225,929.590.02443
0x674...d8E7
0xe7...9368
08/02/20268:09:05 AMbuy$42.13$1,878.52581.2825,917.520.02242
0x674...d8E7
0xd8...052a
08/02/20268:08:47 AMbuy$37.44$1,877.73516.6625,906.610.01994
0xc15...6D82
0xdc...a573