WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,055.12
Price
22,642.83 WMATIC
TVL
$648,234.72
MKT CAP
$286.6M
5m
0%
1h
1.10%
4h
1.56%
24h
1.86%
Share
TXNS
498
Buys
165
Sells
333
Volume
7K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.4
Pooled WMATIC:
$2.4M

WETH/WMATIC price stats on Polygon

As of November 30, 2025, the current price of WETH token on DEX Quickswap is $3,055.12. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $7,329.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,588,386.33. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $648,234.73. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $648,234.73.

The total transactions of WETH/WMATIC is 498 in the last 24 hours, 165 of which are buy transactions, and 333 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,329.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,642.83, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $3,055.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/30/20251:49:50 PMbuy$0.6746$3,055.12522,642.830.0002208
0x27f...F033
0x6b...e612
11/30/20251:40:38 PMsell$0.2825$3,036.352.0922,507.150.00009306
0xAaa...1149
0x2f...5fda
11/30/20251:39:12 PMsell$0.08027$3,036.360.59522,507.170.00002643
0xD0D...49b5
0x6f...88c1
11/30/20251:35:56 PMsell$0.04266$3,036.360.316222,507.180.00001405
0xAAa...6604
0xea...86ca
11/30/20251:32:00 PMsell$31.08$3,035.48230.5122,509.350.01024
0x12c...712d
0x7d...fa6a
11/30/20251:31:56 PMsell$0.06597$3,035.770.489222,511.520.00002173
0xAaA...bAFa
0x57...f14d
11/30/20251:26:08 PMsell$0.3414$3,035.782.5322,511.540.0001124
0xD0D...FD9d
0xea...bd46
11/30/20251:24:48 PMsell$2.55$3,035.818.9622,511.750.0008423
0x6C8...E750
0xf9...c262
11/30/20251:23:36 PMsell$0.1126$3,032.940.83622,511.930.00003713
0x888...D8e5
0x7d...c358
11/30/20251:23:34 PMsell$0.2247$3,030.71.6622,511.960.00007414
0x888...54Af
0xf6...6431
11/30/20251:22:56 PMsell$0.2787$3,028.032.0722,511.990.00009204
0xaaa...a995
0xb4...82f0
11/30/20251:22:24 PMsell$0.08712$3,028.040.647722,512.020.00002877
0xaAa...b463
0xc8...5c1f
11/30/20251:21:06 PMsell$0.0549$3,024.750.408622,512.030.00001815
0xaAa...726b
0x13...d294
11/30/20251:15:38 PMsell$0.09236$3,022.960.687822,512.040.00003055
0x888...D8e5
0xc2...87c9
11/30/20251:15:38 PMsell$0.1474$3,022.961.0922,512.050.00004877
0xAAa...6604
0xa1...4cc5
11/30/20251:14:32 PMsell$8.32$3,023.0461.9822,512.650.002753
0x8f9...BB77
0x5f...9663
11/30/20251:14:10 PMsell$1.89$3,023.1414.1222,513.360.0006275
0x378...6D9C
0x28...0241
11/30/20251:13:22 PMsell$0.02201$3,023.160.163922,513.490.05728
0x888...5a49
0x21...7e9e
11/30/20251:01:26 PMsell$0.1993$3,022.431.4822,513.510.00006594
0xAaA...Cd27
0x3b...f665
11/30/20251:01:24 PMsell$0.8345$3,022.446.2122,513.580.0002761
0x17F...d58F
0xe6...163f