WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,400.98
Price
26,185.3 WMATIC
TVL
$484,589.84
MKT CAP
$214.3M
5m
-0.25%
1h
-0.06%
4h
0.22%
24h
0.34%
Share
TXNS
130
Buys
42
Sells
88
Volume
9K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
101.2
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of October 23, 2026, the current price of WETH token on DEX Quickswap is $2,400.98. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,952.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,319,049.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $484,589.85. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $484,589.85.

The total transactions of WETH/WMATIC is 130 in the last 24 hours, 42 of which are buy transactions, and 88 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,952.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,185.3, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $2,400.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20263:55:47 PMbuy$27.94$2,400.98304.8126,185.30.01164
0x03E...b4C8
0xfe...acbc
10/23/20263:54:42 PMbuy$14.27$2,402.64155.5126,180.750.00594
0x135...5203
0x8c...c66e
10/23/20263:54:39 PMsell$2.01$2,402.3421.9826,177.490.0008398
0x341...169C
0xf4...1c23
10/23/20263:54:41 PMbuy$230.04$2,400.082,506.7126,152.880.09584
0x03E...b4C8
0x7e...ca9c
10/23/20263:54:39 PMsell$1,372.14$2,388.7614,951.8226,029.560.5744
0x84d...6337
0x0f...358c
10/23/20263:54:39 PMsell$349.74$2,371.813,811.0625,844.810.1474
0x84d...6337
0x0f...358c
10/23/20263:54:39 PMbuy$6.69$2,397.7472.9826,127.420.002793
0xfff...4D63
0xff...071f
10/23/20263:54:39 PMbuy$761.81$2,390.378,301.226,047.130.3186
0x12a...3211
0x6c...7355
10/23/20263:54:41 PMbuy$6.93$2,402.4375.5126,178.460.002884
0xffE...5b2D
0x9e...bbfe
10/23/20263:49:57 PMsell$55.02$2,406.98598.5626,183.630.02286
0xEbe...BE94
0x8f...8b2e
10/23/20263:47:51 PMsell$40.43$2,403.1440.7226,193.920.01682
0xB9A...a60C
0x8f...63db
10/23/20263:47:51 PMsell$21.05$2,403.7229.5226,200.550.00876
0xa95...cb5C
0x4e...a9d6
10/23/20263:09:21 PMsell$41.54$2,401.55453.3326,207.310.01729
0x924...555e
0xa4...741a
10/23/20263:07:57 PMsell$3.24$2,402.4135.3826,212.140.00135
0xB42...EAD6
0xc3...9706
10/23/20262:52:39 PMsell$16.04$2,406.11174.8326,214.230.006669
0xa95...cb5C
0xbd...e75e
10/23/20262:52:39 PMsell$126.79$2,407.531,381.4626,229.650.05266
0xc0C...6b62
0x01...2251
10/23/20262:48:23 PMsell$8.09$2,407.7788.2126,244.190.003361
0xbFA...c936
0x4a...4604
10/23/20262:42:44 PMsell$0.1466$2,406.391.5926,245.080.00006096
0xaaa...CE18
0x46...c923
10/23/20262:17:38 PMbuy$131.9$2,385.751,457.3426,359.820.05528
0xb74...e77C
0x2b...9067
10/23/20262:17:42 PMbuy$131.93$2,388.371,457.7526,388.770.05524
0xb74...e77C
0x2d...5722