- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 121.74
- Pooled WMATIC:
- $2.13M
WETH/WMATIC price stats on Polygon
As of February 23, 2026, the current price of WETH token on DEX Quickswap is $1,865.49. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $46,015.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,850,132.63. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $452,879.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $452,879.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 874 in the last 24 hours, 373 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $46,015.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,560.1, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:34:46 PM | buy | $7.82 | $1,865.49 | 73.62 | 17,560.1 | 0.004193 | 0x0b...e9b7 | |
| 02/23/2026 | 7:32:56 PM | sell | $40.49 | $1,844.51 | 383.31 | 17,457.44 | 0.02195 | 0x64...977d | |
| 02/23/2026 | 7:12:20 PM | buy | $93.28 | $1,864.63 | 878.47 | 17,558.58 | 0.05003 | 0xba...1cdf | |
| 02/23/2026 | 7:11:32 PM | buy | $23.09 | $1,863.4 | 217.54 | 17,549.58 | 0.01239 | 0xae...3595 | |
| 02/23/2026 | 7:11:18 PM | buy | $29.05 | $1,864.79 | 273.33 | 17,545.54 | 0.01557 | 0x0a...936c | |
| 02/23/2026 | 7:11:16 PM | buy | $91.36 | $1,864.05 | 859.54 | 17,536.22 | 0.04901 | 0x6d...a884 | |
| 02/23/2026 | 7:10:52 PM | buy | $33.51 | $1,863.09 | 315.23 | 17,526.57 | 0.01798 | 0xd1...024b | |
| 02/23/2026 | 7:10:04 PM | buy | $63.79 | $1,862.82 | 599.95 | 17,519.04 | 0.03424 | 0xef...f955 | |
| 02/23/2026 | 7:09:18 PM | buy | $78.48 | $1,859.76 | 738.83 | 17,508.04 | 0.04219 | 0x93...2327 | |
| 02/23/2026 | 7:08:26 PM | buy | $51.88 | $1,861.46 | 487.69 | 17,497.97 | 0.02787 | 0xbc...e8e1 | |
| 02/23/2026 | 7:08:10 PM | buy | $33.65 | $1,859.37 | 316.58 | 17,491.37 | 0.01809 | 0xf5...d4f1 | |
| 02/23/2026 | 7:08:06 PM | buy | $33.69 | $1,861.47 | 316.53 | 17,486.17 | 0.0181 | 0x5a...957f | |
| 02/23/2026 | 7:04:14 PM | sell | $7.71 | $1,849.28 | 72.47 | 17,379.43 | 0.00417 | 0xc8...a450 | |
| 02/23/2026 | 7:04:04 PM | buy | $64.21 | $1,859.26 | 603.74 | 17,479.81 | 0.03453 | 0xd5...9975 | |
| 02/23/2026 | 7:03:44 PM | buy | $35.17 | $1,859.53 | 330.47 | 17,472.15 | 0.01891 | 0xa6...11a7 | |
| 02/23/2026 | 7:02:36 PM | buy | $127 | $1,856.37 | 1,194.52 | 17,459.62 | 0.06841 | 0x06...6a9f | |
| 02/23/2026 | 7:01:28 PM | buy | $93.06 | $1,859.87 | 872.76 | 17,442.67 | 0.05003 | 0xb5...fa73 | |
| 02/23/2026 | 6:58:22 PM | buy | $30.03 | $1,858.62 | 281.7 | 17,433.22 | 0.01615 | 0xd4...36e1 | |
| 02/23/2026 | 6:58:16 PM | buy | $20 | $1,858.7 | 187.61 | 17,429.37 | 0.01076 | 0x20...675d | |
| 02/23/2026 | 6:57:10 PM | buy | $30.06 | $1,860.82 | 281.5 | 17,425.53 | 0.01615 | 0xb0...62db |