WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,496.47
Price
26,078.42 WMATIC
TVL
$505,381.69
MKT CAP
$220.8M
5m
0.01%
1h
0.38%
4h
0.30%
24h
0.43%
Share
TXNS
818
Buys
404
Sells
414
Volume
14K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.91
Pooled WMATIC:
$2.64M

WETH/WMATIC price stats on Polygon

As of September 9, 2026, the current price of WETH token on DEX Quickswap is $2,496.47. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $14,137.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,844,662.16. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $505,381.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $505,381.70.

The total transactions of WETH/WMATIC is 818 in the last 24 hours, 404 of which are buy transactions, and 414 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,137.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,078.42, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,496.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20262:52:01 AMsell$2$2,496.4720.9726,078.420.0008044
0x481...f142
0x4a...7566
09/09/20262:48:18 AMsell$77.95$2,496.26814.6326,086.70.03122
0xc0C...6b62
0x7e...8b6c
09/09/20262:43:40 AMsell$80.57$2,492.71843.8126,103.110.03232
0xEbe...BE94
0x40...7ac4
09/09/20262:40:27 AMsell$57.3$2,495.31599.7826,117.40.02296
0xEbe...BE94
0xee...fd51
09/09/20262:26:12 AMsell$0.224$2,491.172.3426,123.360.00008994
0xB01...9C2E
0x7c...4a14
09/09/20262:22:27 AMsell$0.2153$2,483.862.2626,123.40.00008669
0x5Cb...d0F8
0x8a...fe31
09/09/20262:21:55 AMsell$0.06023$2,486.330.632926,123.430.00002422
0xd0E...9869
0x98...c3e0
09/09/20262:20:12 AMsell$0.3142$2,486.853.326,123.470.0001263
0xE99...8CE2
0xc0...4e98
09/09/20262:15:24 AMsell$0.001492$2,488.10.0156626,123.50.065998
0x256...49C8
0x12...dddd
09/09/20262:02:36 AMsell$0.0001374$2,493.490.00143926,123.50.07551
0x755...6D0f
0x9e...562d
09/09/20262:01:34 AMbuy$4.66$2,505.7648.926,280.390.00186
0x63c...b855
0x12...1d72
09/09/20262:01:36 AMbuy$0.3733$2,505.813.9126,280.910.0001489
0x356...17A6
0x0c...1544
09/09/20262:00:58 AMsell$0.003061$2,490.460.0321126,122.460.051229
0x5c3...D7BB
0x46...7e71
09/09/20261:58:31 AMsell$0.004362$2,491.440.0457426,122.460.051751
0xd07...5D67
0x13...04c1
09/09/20261:57:39 AMsell$0.002707$2,486.940.0284326,122.460.051088
0x3f9...30a1
0x80...16e0
09/09/20261:42:16 AMsell$0.04756$2,483.810.500226,122.470.00001915
0x04a...1E77
0x64...322d
09/09/20261:39:34 AMbuy$8.8$2,501.7492.4726,278.990.003518
0xd07...A24f
0xed...5736
09/09/20261:32:45 AMsell$0.02577$2,484.40.270926,120.650.00001037
0x333...451c
0x53...b6a7
09/09/20261:31:09 AMsell$0.3618$2,482.433.826,120.690.0001457
0x5Ee...6cf3
0xe0...cea2
09/09/20261:30:54 AMsell$0.2242$2,491.932.3526,120.750.00009
0xd0E...9869
0xb7...7fbc