- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 194.89
- Pooled WMATIC:
- $1.62M
WETH/WMATIC price stats on Polygon
As of May 7, 2025, the current price of WETH token on DEX Quickswap is $1,818.75. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $37,245.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $234,360,158.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $711,078.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $711,078.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 686 in the last 24 hours, 250 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $37,245.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,271.13, captured at 2:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,818.75 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:55:37 PM | sell | $0.005387 | $1,818.75 | 0.0245 | 8,271.13 | 0.052962 | 0x03...2056 | |
| 05/07/2025 | 1:52:33 PM | buy | $2.57 | $1,829.35 | 11.71 | 8,321.18 | 0.001408 | 0xf3...082b | |
| 05/07/2025 | 1:50:29 PM | buy | $0.3918 | $1,825.91 | 1.78 | 8,321.11 | 0.0002145 | 0x24...df03 | |
| 05/07/2025 | 1:48:59 PM | buy | $12.03 | $1,826.49 | 54.81 | 8,320.81 | 0.006588 | 0x90...c08f | |
| 05/07/2025 | 1:48:57 PM | buy | $12.03 | $1,826.37 | 54.81 | 8,320.25 | 0.006588 | 0x17...50ad | |
| 05/07/2025 | 1:48:45 PM | buy | $0.1919 | $1,826.4 | 0.8742 | 8,319.97 | 0.000105 | 0xde...504f | |
| 05/07/2025 | 1:48:31 PM | buy | $11.99 | $1,826.34 | 54.65 | 8,319.68 | 0.006569 | 0x10...cef7 | |
| 05/07/2025 | 1:48:25 PM | buy | $11.36 | $1,826.63 | 51.76 | 8,319.13 | 0.006222 | 0x9c...e817 | |
| 05/07/2025 | 1:48:03 PM | buy | $0.3224 | $1,825.91 | 1.46 | 8,318.86 | 0.0001765 | 0x4f...c859 | |
| 05/07/2025 | 1:47:53 PM | buy | $15.62 | $1,825.99 | 71.2 | 8,319.22 | 0.008558 | 0xc1...08fc | |
| 05/07/2025 | 1:47:49 PM | buy | $61.06 | $1,823.21 | 278.29 | 8,309.12 | 0.03349 | 0x1b...42e8 | |
| 05/07/2025 | 1:47:53 PM | sell | $14.79 | $1,815.53 | 67.39 | 8,269.36 | 0.008149 | 0xc8...85cb | |
| 05/07/2025 | 1:47:53 PM | buy | $14.86 | $1,826.47 | 67.7 | 8,319.2 | 0.008138 | 0xa4...b4fd | |
| 05/07/2025 | 1:47:53 PM | sell | $15.55 | $1,815.12 | 70.87 | 8,269.38 | 0.00857 | 0x38...e7c8 | |
| 05/07/2025 | 1:47:51 PM | buy | $177.2 | $1,824.43 | 807.57 | 8,314.69 | 0.09712 | 0xaf...3615 | |
| 05/07/2025 | 1:47:47 PM | sell | $1,058.02 | $1,817.4 | 4,821.86 | 8,282.64 | 0.5821 | 0xe9...3c81 | |
| 05/07/2025 | 1:44:13 PM | sell | $5.16 | $1,828.56 | 23.45 | 8,307.25 | 0.002823 | 0x87...b684 | |
| 05/07/2025 | 1:44:13 PM | buy | $5.16 | $1,839.58 | 23.46 | 8,357.31 | 0.002807 | 0xd4...e2cf | |
| 05/07/2025 | 1:44:11 PM | sell | $49.82 | $1,829.24 | 226.29 | 8,308.53 | 0.02723 | 0x2f...75c5 | |
| 05/07/2025 | 1:43:51 PM | sell | $25.92 | $1,828.29 | 117.82 | 8,310.3 | 0.01417 | 0x0a...9667 |