- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 101.93
- Pooled WMATIC:
- $2.51M
WETH/WMATIC price stats on Polygon
As of December 7, 2025, the current price of WETH token on DEX Quickswap is $3,034.85. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $17,617.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,751,467.65. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $620,546.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $620,546.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 575 in the last 24 hours, 237 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,617.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,569.62, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:21:59 AM | sell | $0.01044 | $3,034.85 | 0.08457 | 24,569.62 | 0.053442 | 0x50...3858 | |
| 12/07/2025 | 3:18:17 AM | sell | $14.86 | $3,035.14 | 120.3 | 24,570.8 | 0.004896 | 0x8f...58a5 | |
| 12/07/2025 | 3:09:49 AM | sell | $0.01579 | $3,036.05 | 0.1278 | 24,571.97 | 0.055202 | 0x13...b898 | |
| 12/07/2025 | 3:08:31 AM | buy | $20 | $3,054.15 | 161.94 | 24,718.48 | 0.006551 | 0xa2...8d2b | |
| 12/07/2025 | 3:08:17 AM | buy | $20 | $3,053.76 | 161.94 | 24,715.3 | 0.006552 | 0xb9...c53d | |
| 12/07/2025 | 3:08:03 AM | buy | $19.35 | $3,053.37 | 156.61 | 24,712.17 | 0.006337 | 0x5a...3ff5 | |
| 12/07/2025 | 3:07:47 AM | buy | $20.01 | $3,054.12 | 161.94 | 24,709.04 | 0.006554 | 0xe2...f129 | |
| 12/07/2025 | 3:07:37 AM | buy | $52.69 | $3,053.47 | 426.2 | 24,695.31 | 0.01725 | 0x65...8b82 | |
| 12/07/2025 | 3:07:37 AM | buy | $50.02 | $3,054.48 | 404.56 | 24,703.47 | 0.01637 | 0x67...e4e3 | |
| 12/07/2025 | 3:07:33 AM | buy | $12.17 | $3,052.83 | 98.45 | 24,690.16 | 0.003987 | 0x13...6ec8 | |
| 12/07/2025 | 3:07:25 AM | buy | $74.37 | $3,051.98 | 601.52 | 24,683.28 | 0.02436 | 0xc5...d4cb | |
| 12/07/2025 | 3:07:23 AM | buy | $23.12 | $3,051.02 | 186.99 | 24,675.55 | 0.007578 | 0x08...14f7 | |
| 12/07/2025 | 3:07:19 AM | buy | $18.57 | $3,050.61 | 150.25 | 24,672.24 | 0.006089 | 0xee...1e83 | |
| 12/07/2025 | 3:06:11 AM | buy | $16.78 | $3,049.48 | 135.73 | 24,663.08 | 0.005503 | 0xe7...69e0 | |
| 12/07/2025 | 3:06:13 AM | buy | $39.98 | $3,050.04 | 323.36 | 24,667.58 | 0.0131 | 0xcb...2a6a | |
| 12/07/2025 | 2:39:03 AM | sell | $0.4167 | $3,033.84 | 3.36 | 24,514.04 | 0.0001373 | 0x1d...b258 | |
| 12/07/2025 | 2:38:59 AM | buy | $70.06 | $3,053.16 | 565.85 | 24,656.26 | 0.02294 | 0x6d...9984 | |
| 12/07/2025 | 1:49:03 AM | sell | $0.2495 | $3,035.41 | 2.01 | 24,503.05 | 0.0000822 | 0x92...ee48 | |
| 12/07/2025 | 1:48:13 AM | sell | $0.005254 | $3,049.82 | 0.04221 | 24,503.07 | 0.051722 | 0xe5...635d | |
| 12/07/2025 | 1:40:03 AM | sell | $0.0304 | $3,028.73 | 0.2459 | 24,503.07 | 0.00001003 | 0x13...9a4d |