WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,435.28
Price
26,536.48 WMATIC
TVL
$488,180.29
MKT CAP
$217.3M
5m
0%
1h
0.26%
4h
-0.47%
24h
-0.88%
Share
TXNS
243
Buys
152
Sells
91
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
100.53
Pooled WMATIC:
$2.66M

WETH/WMATIC price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Quickswap is $2,435.28. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $16,324.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,339,507.99. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $488,180.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $488,180.30.

The total transactions of WETH/WMATIC is 243 in the last 24 hours, 152 of which are buy transactions, and 91 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,324.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,536.48, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $2,435.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20268:09:35 AMbuy$0.6186$2,435.286.7426,536.480.000254
0x796...462B
0x57...eea9
10/22/20267:56:59 AMbuy$72.01$2,441.1782.626,528.610.0295
0xEf6...925e
0xeb...6101
10/22/20267:52:38 AMbuy$3.66$2,430.614026,520.430.001508
0xb88...FEeD
0x4c...ddaf
10/22/20267:48:50 AMbuy$68.56$2,433.78746.9226,512.580.02817
0xD7B...238c
0xd3...57ee
10/22/20267:46:06 AMbuy$73.78$2,432.67803.6926,497.140.03033
0x0f0...8280
0x00...c060
10/22/20267:45:41 AMbuy$23.27$2,431.64253.4926,486.630.00957
0x008...7267
0x15...1c95
10/22/20267:43:03 AMbuy$103.16$2,428.931,124.3326,472.90.04247
0x0f0...8280
0x45...4e00
10/22/20267:03:38 AMsell$0.2001$2,429.12.1626,303.220.00008239
0xb6B...9aCb
0x1e...342b
10/22/20267:01:51 AMbuy$16.77$2,440.87181.8826,463.660.006872
0xc74...c481
0xf0...7ced
10/22/20267:01:51 AMsell$17.07$2,426.25185.1126,305.080.007037
0xc74...c481
0xf0...7ced
10/22/20266:17:32 AMbuy$0.4587$2,4394.9726,461.80.0001881
0xAef...8a49
0xa6...0b9b
10/22/20266:13:32 AMbuy$41.1$2,440.84445.5826,457.310.01684
0xb8d...C0b3
0x6f...df7b
10/22/20266:10:44 AMbuy$20.46$2,442.26221.626,447.140.008379
0xd2b...7F06
0x14...b384
10/22/20266:10:46 AMbuy$16.43$2,442.63178.0126,451.120.006729
0xa95...cb5C
0x12...84f1
10/22/20266:10:38 AMbuy$13.41$2,439.63145.4126,443.490.005498
0x03E...b4C8
0xa7...fde9
10/22/20265:56:11 AMsell$0.347$2,422.913.7626,283.670.0001432
0xF43...2e78
0x28...f218
10/22/20265:55:31 AMbuy$121.83$2,435.81,321.9226,428.960.05001
0xE89...180e
0x02...1b15
10/22/20265:53:32 AMbuy$121.93$2,437.841,320.6426,402.690.05001
0xE89...180e
0x84...0d65
10/22/20265:51:16 AMbuy$12$2,435.99130.0226,388.30.004927
0xD0d...5BeA
0x87...08f3
10/22/20265:25:41 AMsell$0.03796$2,431.330.409526,228.930.00001561
0x796...462B
0xe3...dd9d