WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,580.29
Price
21,815.48 WMATIC
TVL
$345,415.07
MKT CAP
$137.6M
5m
0%
1h
0.75%
4h
-4.31%
24h
-4.27%
Share
TXNS
184
Buys
65
Sells
119
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
109.58
Pooled WMATIC:
$2.38M

WETH/WMATIC price stats on Polygon

As of June 24, 2026, the current price of WETH token on DEX Quickswap is $1,580.29. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,705.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,553,249.27. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $345,415.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $345,415.07.

The total transactions of WETH/WMATIC is 184 in the last 24 hours, 65 of which are buy transactions, and 119 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,705.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,815.48, captured at 6:40 PM UTC.

The price of converting 1 WETH to USD is $1,580.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20266:28:35 PMbuy$47.68$1,580.29658.2321,815.480.030170x13...4811
06/24/20266:27:40 PMbuy$67.25$1,579.58928.2821,800.980.042570x58...39bb
06/24/20266:27:25 PMsell$816.51$1,567.2311,252.1721,597.720.52090xad...5d51
06/24/20266:27:25 PMbuy$666.52$1,575.279,185.1721,708.50.42310x8d...8692
06/24/20266:22:22 PMbuy$8.47$1,582.88116.8521,829.830.0053520x5f...89a5
06/24/20266:18:22 PMsell$20.42$1,568.22282.5821,700.570.013020x0d...d97b
06/24/20266:13:40 PMsell$88.96$1,566.671,233.0921,714.40.056780x24...52d2
06/24/20266:13:35 PMsell$1.87$1,567.2326.0121,725.860.0011970x11...3516
06/24/20266:04:28 PMsell$8.98$1,560.78125.0821,727.240.0057560x03...c866
06/24/20266:03:52 PMsell$83.6$1,561.771,163.7921,739.010.053530xc6...209d
06/24/20266:03:05 PMsell$98.61$1,560.051,375.5921,762.180.063210x41...4c22
06/24/20266:02:56 PMsell$0.1754$1,558.932.4521,774.740.00011250xd0...a619
06/24/20266:02:28 PMsell$114.61$1,560.271,600.5521,789.40.073450x6d...ad2c
06/24/20266:01:53 PMbuy$39.57$1,570.38552.6121,930.340.025190x3a...fc2e
06/24/20266:01:25 PMsell$24.59$1,567.13342.1521,797.060.015690x79...0328
06/24/20266:01:17 PMsell$4.76$1,567.3866.321,800.790.0030410x38...55f5
06/24/20266:01:17 PMsell$0.9142$1,567.4312.7121,801.510.00058320x1b...7074
06/24/20266:01:17 PMsell$0.2579$1,567.443.5821,801.660.00016450xcd...6ecf
06/24/20266:01:17 PMbuy$103.7$1,575.941,442.4821,919.860.06580xd9...1b5c
06/24/20266:01:14 PMbuy$212.39$1,573.192,954.2421,881.680.1350xee...b33f