WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,006.9
Price
21,396.09 WMATIC
TVL
$441,619.64
MKT CAP
$176.8M
5m
0%
1h
0.58%
4h
1.92%
24h
0.50%
Share
TXNS
214
Buys
94
Sells
120
Volume
16K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.35
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of June 1, 2026, the current price of WETH token on DEX Quickswap is $2,006.9. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $15,736.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,754,233.80. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $441,619.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $441,619.65.

The total transactions of WETH/WMATIC is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,736.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,396.09, captured at 7:50 PM UTC.

The price of converting 1 WETH to USD is $2,006.9 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20267:41:16 PMbuy$3.28$2,006.93521,396.090.001635
0x9c7...6159
0xd8...e53d
06/01/20267:39:46 PMbuy$57.11$2,004.05609.621,390.230.02849
0x57f...7a1F
0xea...f9cf
06/01/20267:38:08 PMbuy$80.05$2,003.24854.2621,376.950.03996
0x82e...0CF2
0x06...596f
06/01/20267:35:19 PMsell$0.334$1,992.723.5621,241.220.0001676
0xB42...EAD6
0xc1...9517
06/01/20267:31:07 PMbuy$58.02$2,002.09619.1421,363.650.02898
0xB2B...e9E5
0x15...61ab
06/01/20267:30:28 PMbuy$60.86$2,003.14648.7621,352.160.03038
0x593...1823
0x51...0b02
06/01/20267:29:57 PMbuy$55.65$2,002.02593.2221,340.90.02779
0xBee...CCCC
0xd3...124e
06/01/20267:29:53 PMbuy$50.31$2,001.06536.321,330.660.02514
0x593...1823
0x86...3501
06/01/20267:29:37 PMbuy$83.05$1,999.29885.5421,317.780.04154
0x4a8...b6a9
0xac...b0b4
06/01/20267:27:05 PMbuy$64.22$1,997.85684.8121,303.560.03214
0x444...21f0
0xcb...d425
06/01/20266:40:55 PMbuy$71.03$1,995.37757.9421,290.490.0356
0xecC...82Cb
0x94...b353
06/01/20266:36:15 PMbuy$71.27$1,993.81760.5921,276.750.03574
0x57f...7a1F
0x9a...a3a8
06/01/20266:35:40 PMbuy$68.78$1,996.06732.7821,263.230.03446
0x593...1823
0x97...bd6c
06/01/20266:34:30 PMbuy$45.44$1,993.94484.3921,252.230.02279
0xCFC...5461
0x93...b93e
06/01/20266:34:28 PMbuy$58.42$1,993622.7521,242.210.02931
0x57f...7a1F
0xf6...7fca
06/01/20266:33:23 PMbuy$67.84$1,993.54722.5121,230.050.03403
0x4a8...b6a9
0x45...27cb
06/01/20266:33:04 PMbuy$61.68$1,992.37656.921,217.580.03096
0x57f...7a1F
0x27...e141
06/01/20266:32:47 PMbuy$63.32$1,991.26674.3921,205.550.0318
0xecC...82Cb
0x38...7b6a
06/01/20266:29:06 PMbuy$28.35$1,992.21301.6821,196.740.01423
0xFDf...AC85
0x6b...fe8a
06/01/20266:28:26 PMbuy$28.71$1,990.88305.6121,191.250.01442
0x479...6e3d
0xfb...9a5e