- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 107.05
- Pooled WMATIC:
- $2.44M
WETH/WMATIC price stats on Polygon
As of July 10, 2026, the current price of WETH token on DEX Quickswap is $1,767.43. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $18,702.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,606,161.85. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $379,584.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $379,584.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 286 in the last 24 hours, 100 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,702.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,757.34, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,767.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:30:13 AM | sell | $7.96 | $1,767.43 | 102.54 | 22,757.34 | 0.004505 | 0x89...9d45 | |
| 07/10/2026 | 3:27:41 AM | buy | $0.9338 | $1,781.85 | 12 | 22,897.64 | 0.000524 | 0xf7...d506 | |
| 07/10/2026 | 3:09:43 AM | buy | $2.6 | $1,776.23 | 33.52 | 22,897.21 | 0.001464 | 0xc5...891c | |
| 07/10/2026 | 3:05:38 AM | sell | $6.81 | $1,768.67 | 87.74 | 22,760.54 | 0.003855 | 0x02...65fc | |
| 07/10/2026 | 3:04:43 AM | sell | $5.18 | $1,767.75 | 66.7 | 22,761.98 | 0.00293 | 0xcb...0ef7 | |
| 07/10/2026 | 3:04:20 AM | sell | $1 | $1,769.79 | 12.96 | 22,762.72 | 0.0005696 | 0x84...eeca | |
| 07/10/2026 | 3:03:55 AM | sell | $6.66 | $1,769.85 | 85.74 | 22,763.65 | 0.003766 | 0xc0...433a | |
| 07/10/2026 | 3:03:22 AM | sell | $6.78 | $1,769.97 | 87.23 | 22,765.26 | 0.003831 | 0xf8...52a6 | |
| 07/10/2026 | 3:03:01 AM | sell | $6.67 | $1,769.13 | 85.95 | 22,766.88 | 0.003775 | 0x95...3f1f | |
| 07/10/2026 | 2:57:26 AM | sell | $6.74 | $1,771.3 | 86.68 | 22,768.49 | 0.003807 | 0x1e...83e3 | |
| 07/10/2026 | 2:54:52 AM | sell | $1 | $1,770 | 12.93 | 22,769.41 | 0.000568 | 0x9d...09f4 | |
| 07/10/2026 | 2:51:58 AM | sell | $1 | $1,768.45 | 12.92 | 22,769.66 | 0.0005674 | 0x5c...80bb | |
| 07/10/2026 | 2:50:10 AM | sell | $0.973 | $1,766.62 | 12.54 | 22,769.89 | 0.0005508 | 0x4b...9a0a | |
| 07/10/2026 | 2:48:35 AM | sell | $6.68 | $1,767.21 | 86.08 | 22,770.81 | 0.00378 | 0x2e...ffa6 | |
| 07/10/2026 | 2:46:38 AM | sell | $8.72 | $1,766.81 | 112.45 | 22,772.67 | 0.004938 | 0xca...6e45 | |
| 07/10/2026 | 2:46:16 AM | sell | $6.68 | $1,766.95 | 86.1 | 22,774.52 | 0.00378 | 0xf9...3aeb | |
| 07/10/2026 | 2:45:49 AM | sell | $6.75 | $1,765.3 | 87.12 | 22,776.14 | 0.003825 | 0xb5...832e | |
| 07/10/2026 | 2:43:41 AM | sell | $0.6985 | $1,766.66 | 9 | 22,777.03 | 0.0003954 | 0x32...0ca5 | |
| 07/10/2026 | 2:42:53 AM | buy | $1.17 | $1,775.4 | 15.1 | 22,914.25 | 0.0006591 | 0x5d...8bf7 | |
| 07/10/2026 | 2:42:17 AM | sell | $5.26 | $1,766.45 | 67.91 | 22,777.47 | 0.002981 | 0xe9...a6cd |