- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 118.46
- Pooled WMATIC:
- $2.19M
WETH/WMATIC price stats on Polygon
As of February 20, 2026, the current price of WETH token on DEX Quickswap is $1,951.1. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $18,964.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,125,700.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $463,579.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $463,579.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 511 in the last 24 hours, 185 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,964.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,427.14, captured at 6:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,951.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:04:42 AM | sell | $36.28 | $1,951.1 | 342.69 | 18,427.14 | 0.01859 | 0x2f...bd6e | |
| 02/20/2026 | 6:03:12 AM | sell | $6.05 | $1,951.46 | 57.2 | 18,430.51 | 0.003103 | 0x66...6861 | |
| 02/20/2026 | 5:59:44 AM | sell | $18.17 | $1,952.63 | 171.6 | 18,432.44 | 0.009309 | 0xf5...be19 | |
| 02/20/2026 | 5:58:28 AM | sell | $22.98 | $1,953.61 | 216.89 | 18,435.72 | 0.01176 | 0x71...870a | |
| 02/20/2026 | 5:58:22 AM | sell | $6.06 | $1,951.83 | 57.25 | 18,438.03 | 0.003105 | 0xdc...ff2f | |
| 02/20/2026 | 5:57:24 AM | sell | $1.52 | $1,958.98 | 14.31 | 18,438.63 | 0.0007765 | 0x60...3454 | |
| 02/20/2026 | 5:56:44 AM | sell | $36.25 | $1,954.02 | 342.18 | 18,441.64 | 0.01855 | 0x4e...480c | |
| 02/20/2026 | 5:55:36 AM | sell | $6.06 | $1,956.2 | 57.19 | 18,445 | 0.003101 | 0xee...d0ae | |
| 02/20/2026 | 5:55:26 AM | sell | $22.31 | $1,955.68 | 210.52 | 18,447.26 | 0.01141 | 0x08...1d2f | |
| 02/20/2026 | 5:54:38 AM | sell | $6.06 | $1,954.92 | 57.25 | 18,449.52 | 0.003103 | 0xbd...22ba | |
| 02/20/2026 | 5:54:30 AM | sell | $6.05 | $1,955.02 | 57.18 | 18,450.49 | 0.003099 | 0xa4...8028 | |
| 02/20/2026 | 5:54:00 AM | sell | $1.82 | $1,957.03 | 17.16 | 18,451.11 | 0.00093 | 0x87...b727 | |
| 02/20/2026 | 5:48:14 AM | sell | $1.75 | $1,955.77 | 16.59 | 18,451.4 | 0.0008996 | 0x53...8ed7 | |
| 02/20/2026 | 5:45:24 AM | buy | $31.91 | $1,970.66 | 300.54 | 18,560.2 | 0.01619 | 0x5c...e3a2 | |
| 02/20/2026 | 5:44:58 AM | sell | $52.67 | $1,959.03 | 496.13 | 18,450.67 | 0.02688 | 0x28...0282 | |
| 02/20/2026 | 5:42:56 AM | sell | $26.02 | $1,952 | 246.06 | 18,456.93 | 0.01333 | 0xa0...6048 | |
| 02/20/2026 | 5:42:36 AM | sell | $16.37 | $1,952.36 | 154.8 | 18,460.31 | 0.008386 | 0xc0...bb60 | |
| 02/20/2026 | 5:41:36 AM | sell | $45.41 | $1,950.63 | 429.9 | 18,465.25 | 0.02328 | 0xfe...4395 | |
| 02/20/2026 | 5:40:12 AM | buy | $5.49 | $1,963.32 | 52 | 18,579.74 | 0.002798 | 0xd8...6058 | |
| 02/20/2026 | 5:39:22 AM | sell | $30.27 | $1,951.59 | 286.57 | 18,470.42 | 0.01551 | 0x50...7b2c |