WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,688.68
Price
22,317.85 WMATIC
TVL
$365,613.81
MKT CAP
$153M
5m
0%
1h
-2.01%
4h
-3.43%
24h
-5.03%
Share
TXNS
213
Buys
89
Sells
124
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.94
Pooled WMATIC:
$2.42M

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Quickswap is $1,688.68. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,159.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,037,521.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $365,613.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $365,613.81.

The total transactions of WETH/WMATIC is 213 in the last 24 hours, 89 of which are buy transactions, and 124 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,159.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,317.85, captured at 4:19 PM UTC.

The price of converting 1 WETH to USD is $1,688.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20264:13:34 PMsell$21.79$1,688.68287.9822,317.850.0129
0x1f3...3cE2
0x9d...970b
06/18/20264:13:14 PMsell$72.87$1,689.94962.9522,329.430.04312
0x5A8...29B5
0xe6...6691
06/18/20264:12:35 PMsell$37.78$1,689.67499.5722,342.960.02235
0x637...DFA2
0x91...a5f1
06/18/20264:11:19 PMsell$71.47$1,687.97946.6322,356.350.04234
0x45D...8012
0x30...95ba
06/18/20264:10:37 PMsell$44.99$1,688.72596.0922,370.640.02664
0xb23...6fD0
0xa3...e4bd
06/18/20264:06:29 PMsell$29.01$1,688.29384.6522,379.720.01718
0x27D...4D1c
0x44...870e
06/18/20264:01:26 PMsell$1.04$1,686.0813.9222,383.410.0006223
0x133...D04E
0x44...f8e6
06/18/20264:00:29 PMsell$0.9633$1,684.8312.7922,383.650.0005717
0x18D...8e25
0xa1...ba6e
06/18/20263:59:40 PMsell$30.74$1,683.11408.9522,387.570.01826
0xb1D...7dbA
0x83...7c6a
06/18/20263:59:29 PMsell$49.5$1,685.54657.8222,397.450.02937
0x19d...92fb
0x19...1625
06/18/20263:56:05 PMsell$59.96$1,684.51797.7422,410.950.03559
0xb23...6fD0
0xa6...55a1
06/18/20263:55:20 PMsell$64.67$1,686.02860.2822,426.320.03836
0xDb6...AE3e
0x1a...6ca3
06/18/20263:44:13 PMbuy$72.11$1,702.6955.5722,560.60.04235
0x3f3...651A
0x05...5b0a
06/18/20263:44:11 PMbuy$40.06$1,701.55530.9322,546.780.02354
0x09f...D4Cd
0x29...d372
06/18/20263:42:08 PMbuy$20.03$1,706.39264.6922,539.390.01174
0x63c...6832
0xe9...fb3b
06/18/20263:42:05 PMbuy$30.04$1,704.78397.0322,531.760.01762
0x63c...6832
0x33...a8f3
06/18/20263:42:07 PMbuy$6$1,705.1179.3722,536.190.003522
0x3f3...651A
0x69...5ec4
06/18/20263:40:49 PMbuy$39.96$1,705.58527.8122,523.160.02343
0x09f...D4Cd
0x67...86b4
06/18/20263:37:47 PMbuy$50.67$1,716.23664.7522,512.080.02952
0xecC...82Cb
0x62...fe9f
06/18/20263:25:44 PMbuy$69.82$1,727.64909.2822,497.450.04041
0xecC...82Cb
0x4f...eb52