Info about WETH-WMATIC pair
- Pooled WETH:
- 109.58
- Pooled WMATIC:
- $2.38M
WETH/WMATIC price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX Quickswap is $1,580.29. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,705.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,553,249.27. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $345,415.07. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $345,415.07.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 184 in the last 24 hours, 65 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,705.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,815.48, captured at 6:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,580.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:28:35 PM | buy | $47.68 | $1,580.29 | 658.23 | 21,815.48 | 0.03017 | 0x13...4811 | |
| 06/24/2026 | 6:27:40 PM | buy | $67.25 | $1,579.58 | 928.28 | 21,800.98 | 0.04257 | 0x58...39bb | |
| 06/24/2026 | 6:27:25 PM | sell | $816.51 | $1,567.23 | 11,252.17 | 21,597.72 | 0.5209 | 0xad...5d51 | |
| 06/24/2026 | 6:27:25 PM | buy | $666.52 | $1,575.27 | 9,185.17 | 21,708.5 | 0.4231 | 0x8d...8692 | |
| 06/24/2026 | 6:22:22 PM | buy | $8.47 | $1,582.88 | 116.85 | 21,829.83 | 0.005352 | 0x5f...89a5 | |
| 06/24/2026 | 6:18:22 PM | sell | $20.42 | $1,568.22 | 282.58 | 21,700.57 | 0.01302 | 0x0d...d97b | |
| 06/24/2026 | 6:13:40 PM | sell | $88.96 | $1,566.67 | 1,233.09 | 21,714.4 | 0.05678 | 0x24...52d2 | |
| 06/24/2026 | 6:13:35 PM | sell | $1.87 | $1,567.23 | 26.01 | 21,725.86 | 0.001197 | 0x11...3516 | |
| 06/24/2026 | 6:04:28 PM | sell | $8.98 | $1,560.78 | 125.08 | 21,727.24 | 0.005756 | 0x03...c866 | |
| 06/24/2026 | 6:03:52 PM | sell | $83.6 | $1,561.77 | 1,163.79 | 21,739.01 | 0.05353 | 0xc6...209d | |
| 06/24/2026 | 6:03:05 PM | sell | $98.61 | $1,560.05 | 1,375.59 | 21,762.18 | 0.06321 | 0x41...4c22 | |
| 06/24/2026 | 6:02:56 PM | sell | $0.1754 | $1,558.93 | 2.45 | 21,774.74 | 0.0001125 | 0xd0...a619 | |
| 06/24/2026 | 6:02:28 PM | sell | $114.61 | $1,560.27 | 1,600.55 | 21,789.4 | 0.07345 | 0x6d...ad2c | |
| 06/24/2026 | 6:01:53 PM | buy | $39.57 | $1,570.38 | 552.61 | 21,930.34 | 0.02519 | 0x3a...fc2e | |
| 06/24/2026 | 6:01:25 PM | sell | $24.59 | $1,567.13 | 342.15 | 21,797.06 | 0.01569 | 0x79...0328 | |
| 06/24/2026 | 6:01:17 PM | sell | $4.76 | $1,567.38 | 66.3 | 21,800.79 | 0.003041 | 0x38...55f5 | |
| 06/24/2026 | 6:01:17 PM | sell | $0.9142 | $1,567.43 | 12.71 | 21,801.51 | 0.0005832 | 0x1b...7074 | |
| 06/24/2026 | 6:01:17 PM | sell | $0.2579 | $1,567.44 | 3.58 | 21,801.66 | 0.0001645 | 0xcd...6ecf | |
| 06/24/2026 | 6:01:17 PM | buy | $103.7 | $1,575.94 | 1,442.48 | 21,919.86 | 0.0658 | 0xd9...1b5c | |
| 06/24/2026 | 6:01:14 PM | buy | $212.39 | $1,573.19 | 2,954.24 | 21,881.68 | 0.135 | 0xee...b33f |