WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,459.55
Price
15,516.24 WMATIC
TVL
$1.13M
MKT CAP
$479.8M
5m
0%
1h
1.38%
4h
2.48%
24h
1.74%
Share
TXNS
1K
Buys
521
Sells
879
Volume
81K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
127.01
Pooled WMATIC:
$1.96M

WETH/WMATIC price stats on Polygon

As of September 3, 2025, the current price of WETH token on DEX Quickswap is $4,459.55. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $81,104.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $479,781,003.93. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,129,497.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,129,497.52.

The total transactions of WETH/WMATIC is 1400 in the last 24 hours, 521 of which are buy transactions, and 879 are sales transactions.

WETH/WMATIC pool has a trading volume of $81,104.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 15,516.24, captured at 2:35 PM UTC.

The price of converting 1 WETH to USD is $4,459.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20252:35:04 PMbuy$0.7289$4,459.552.5315,516.240.00016340xa5...4436
09/03/20252:15:28 PMsell$111.12$4,414.85388.2415,424.770.025170xcc...138d
09/03/20252:15:18 PMbuy$0.02853$4,442.780.099715,522.360.0564220xf2...0fd5
09/03/20252:14:24 PMbuy$91.08$4,441.97318.2415,519.840.02050x77...9054
09/03/20252:13:16 PMbuy$13.43$4,444.1246.9115,516.970.0030230xb2...6351
09/03/20252:12:30 PMbuy$40.05$4,445.55139.815,515.490.009010x40...f0ea
09/03/20252:12:00 PMbuy$120.11$4,443.89419.1415,506.680.027020x88...7f9b
09/03/20252:12:02 PMbuy$80.07$4,445.47279.4215,512.190.018010xb2...1786
09/03/20252:11:54 PMbuy$27.16$4,442.7394.7715,502.630.0061130xd3...8983
09/03/20252:10:38 PMbuy$0.01814$4,440.560.0633415,501.890.0540860xdb...0796
09/03/20252:09:24 PMbuy$27.26$4,431.9595.3415,501.130.0061510x43...59dc
09/03/20252:09:16 PMbuy$25.95$4,431.5390.7815,499.670.0058570x9e...b1cd
09/03/20252:09:14 PMbuy$27.35$4,431.1195.6715,498.20.0061730x29...2e46
09/03/20252:09:10 PMbuy$129.68$4,429.87453.5915,493.860.029270x90...5fbf
09/03/20252:09:10 PMbuy$25.9$4,428.6490.6115,489.580.0058490xe3...566d
09/03/20252:09:08 PMbuy$27.41$4,428.2295.8715,488.110.006190xa1...8c10
09/03/20252:08:52 PMbuy$181.57$4,428.42634.815,482.350.0410x17...8a4a
09/03/20252:08:52 PMbuy$27.45$4,426.7795.9815,476.60.0062010x53...ac4f
09/03/20252:08:50 PMbuy$126.99$4,425.56443.9915,472.350.028690x50...be25
09/03/20252:08:48 PMbuy$20.46$4,424.471.5315,468.290.0046240xcd...9e7b