WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,563.61
Price
22,089.75 WMATIC
TVL
$340,630.43
MKT CAP
$136.7M
5m
0%
1h
-0.12%
4h
-0.45%
24h
-1.03%
Share
TXNS
127
Buys
59
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.6
Pooled WMATIC:
$2.41M

WETH/WMATIC price stats on Polygon

As of June 28, 2026, the current price of WETH token on DEX Quickswap is $1,563.61. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,351.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,706,108.97. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $340,630.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $340,630.44.

The total transactions of WETH/WMATIC is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,351.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,089.75, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,563.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20266:13:11 AMsell$18.92$1,563.61267.3922,089.750.0121
0x37f...27d8
0x5f...9a4b
06/28/20266:05:46 AMsell$7.81$1,568110.1222,093.220.004984
0x07F...7A1a
0xdc...8e92
06/28/20266:03:25 AMsell$22.45$1,568.22316.4222,097.140.01431
0x944...B030
0x6b...f2c8
06/28/20265:30:44 AMsell$30.05$1,565.44424.3222,103.950.01919
0xD0d...5BeA
0xc7...562d
06/28/20263:59:37 AMsell$59.69$1,573.28839.1122,115.580.03794
0x444...21f0
0x9b...eeea
06/28/20263:58:50 AMsell$51.05$1,572.81718.3722,129.910.03246
0x4a8...b6a9
0xf3...904a
06/28/20263:57:55 AMsell$51.09$1,574.72718.5322,143.130.03244
0x57f...7a1F
0xf9...b74b
06/28/20263:07:34 AMsell$4.3$1,570.6760.6422,150.30.002737
0xFBc...72A7
0xde...f0fb
06/28/20262:08:13 AMsell$16.08$1,575.28226.2422,152.940.01021
0x135...5203
0x35...f3a7
06/28/20262:00:58 AMsell$25.64$1,575.87360.6122,158.350.01627
0x398...A54D
0x5b...77ba
06/28/20262:00:52 AMsell$0.06742$1,574.90.948822,161.670.00004281
0x433...f038
0x77...b876
06/28/20262:00:44 AMsell$47.39$1,574.96667.0322,167.830.03009
0xecC...82Cb
0x56...7df2
06/28/20262:00:07 AMsell$2.99$1,576.142.1222,174.360.001899
0x0d3...43AA
0x8b...0171
06/28/20261:59:56 AMbuy$0.001395$1,585.620.0196322,308.390.068799
0x3b7...87f3
0x65...3c64
06/28/20261:56:26 AMsell$3.98$1,575.2956.1522,175.260.002532
0xe3E...9486
0x8d...84a3
06/28/20261:38:56 AMsell$0.06706$1,573.160.945322,175.790.00004263
0x433...36C4
0xee...b2f8
06/28/20261:33:13 AMsell$0.1071$1,572.081.5122,175.810.00006814
0xC06...8B8c
0x49...fb10
06/28/202612:57:20 AMsell$48.71$1,574.78686.1922,182.150.03093
0xecC...82Cb
0x40...2e63
06/28/202612:30:25 AMsell$6.77$1,575.2395.4622,187.130.004302
0x21B...A300
0x85...7aa8
06/28/202612:21:41 AMsell$47.37$1,575.81667.2922,196.390.03006
0x593...1823
0xa9...2c2b