WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,711.45
Price
21,390.12 WMATIC
TVL
$378,767.66
MKT CAP
$155.3M
5m
0%
1h
-0.97%
4h
-0.62%
24h
-1.46%
Share
TXNS
265
Buys
76
Sells
189
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.32
Pooled WMATIC:
$2.37M

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX Quickswap is $1,711.45. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,328.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,296,544.38. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $378,767.66. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $378,767.66.

The total transactions of WETH/WMATIC is 265 in the last 24 hours, 76 of which are buy transactions, and 189 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,328.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,390.12, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $1,711.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20269:41:02 PMsell$0.8481$1,711.4510.621,390.120.0004955
0xe93...D950
0xed...3948
06/21/20269:31:41 PMbuy$139.18$1,717.831,742.2821,503.30.08102
0x098...2DE0
0xfc...e297
06/21/20269:30:58 PMbuy$27.3$1,726.37339.8621,484.430.01581
0x57f...7a1F
0xf1...211a
06/21/20269:30:10 PMbuy$6.83$1,718.1485.3921,482.730.003975
0x4B1...d0aB
0x56...a3cd
06/21/20269:30:10 PMbuy$57.2$1,717.39715.2421,473.310.0333
0xecC...82Cb
0x88...cfa0
06/21/20269:27:40 PMbuy$55.99$1,716.98699.8521,460.480.03261
0x444...21f0
0x17...660d
06/21/20269:17:17 PMbuy$4.96$1,716.3762.0421,451.330.002892
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$24.82$1,715.74310.2621,443.460.01446
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$4.96$1,716.2862.0421,450.210.002892
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$4.96$1,716.4662.0421,452.460.002892
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$4.96$1,716.1962.0521,449.080.002892
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$4.96$1,716.5562.0421,453.580.002892
0xa67...3FBb
0x02...5cba
06/21/20269:17:17 PMbuy$9.92$1,716.05124.121,447.40.005786
0xa67...3FBb
0x02...5cba
06/21/20269:11:47 PMbuy$76.17$1,710.84954.2621,431.990.04452
0x593...1823
0x28...8f9f
06/21/20269:10:59 PMbuy$91.62$1,709.871,147.4821,412.950.05358
0xecC...82Cb
0x6d...c161
06/21/20269:10:58 PMbuy$43.93$1,709.17549.9721,397.590.0257
0x593...1823
0x25...a17f
06/21/20269:10:40 PMbuy$48.55$1,710.56606.8421,378.060.02838
0xB2B...e9E5
0x94...03e7
06/21/20269:10:40 PMbuy$40.03$1,711.37500.3121,388.090.02339
0x63c...6832
0x63...907b
06/21/20268:47:20 PMbuy$48.92$1,728.18604.8821,367.10.0283
0xAaa...1Ad3
0x60...a25a
06/21/20268:47:20 PMbuy$10.78$1,727.64133.3621,360.430.006243
0x09f...D4Cd
0x32...8e23