- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 106.18
- Pooled WMATIC:
- $2.44M
WETH/WMATIC price stats on Polygon
As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,112.58. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $12,523.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,247,529.59. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $450,019.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $450,019.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 189 in the last 24 hours, 78 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,523.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,938.66, captured at 11:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,112.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:22:37 AM | sell | $0.06219 | $2,112.58 | 0.6753 | 22,938.66 | 0.00002944 | 0xb3...358c | |
| 05/22/2026 | 11:17:29 AM | sell | $0.07607 | $2,110.78 | 0.8267 | 22,938.68 | 0.00003604 | 0x6a...48a5 | |
| 05/22/2026 | 10:51:56 AM | buy | $5.4 | $2,126.26 | 58.69 | 23,076.39 | 0.002543 | 0x87...aa02 | |
| 05/22/2026 | 10:48:46 AM | buy | $1.02 | $2,126.31 | 11.17 | 23,075.73 | 0.0004841 | 0xca...36f4 | |
| 05/22/2026 | 10:48:30 AM | buy | $0.1392 | $2,126.29 | 1.51 | 23,075.61 | 0.00006549 | 0x7c...3adc | |
| 05/22/2026 | 10:48:07 AM | buy | $1.07 | $2,124.06 | 11.63 | 23,075.48 | 0.0005041 | 0x5a...209b | |
| 05/22/2026 | 10:46:38 AM | sell | $2.97 | $2,105.72 | 32.39 | 22,937.43 | 0.001412 | 0x30...ac61 | |
| 05/22/2026 | 10:27:51 AM | buy | $34.48 | $2,124.09 | 374.54 | 23,072.45 | 0.01623 | 0x02...7e84 | |
| 05/22/2026 | 10:26:36 AM | buy | $30.3 | $2,122.77 | 329.24 | 23,065.81 | 0.01427 | 0xad...4d1c | |
| 05/22/2026 | 10:26:30 AM | sell | $63.31 | $2,110.37 | 687.93 | 22,931.02 | 0.03 | 0x50...3119 | |
| 05/22/2026 | 10:26:06 AM | sell | $63.27 | $2,109.15 | 688.31 | 22,943.96 | 0.03 | 0x3d...8d79 | |
| 05/22/2026 | 10:11:08 AM | buy | $157.41 | $2,126.26 | 1,708.1 | 23,072.61 | 0.07403 | 0x3a...341c | |
| 05/22/2026 | 10:05:55 AM | buy | $67.05 | $2,123.28 | 727.95 | 23,049.66 | 0.03158 | 0xe4...84a8 | |
| 05/22/2026 | 10:00:38 AM | buy | $24.16 | $2,124.6 | 262.05 | 23,040.34 | 0.01137 | 0x58...698e | |
| 05/22/2026 | 9:18:24 AM | sell | $40.88 | $2,119.6 | 441.83 | 22,904.01 | 0.01929 | 0x9f...3099 | |
| 05/22/2026 | 9:16:48 AM | sell | $4.98 | $2,122.44 | 53.84 | 22,908.66 | 0.00235 | 0x05...0c37 | |
| 05/22/2026 | 9:16:39 AM | sell | $10 | $2,122.58 | 108.03 | 22,910.18 | 0.004715 | 0x82...8550 | |
| 05/22/2026 | 9:16:36 AM | sell | $0.7388 | $2,122.68 | 7.97 | 22,911.27 | 0.000348 | 0x2b...df43 | |
| 05/22/2026 | 9:16:32 AM | sell | $2.5 | $2,122.71 | 26.98 | 22,911.6 | 0.001177 | 0x67...0fca | |
| 05/22/2026 | 9:08:34 AM | sell | $43.18 | $2,122.79 | 466.23 | 22,916.24 | 0.02034 | 0xbe...829b |