WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,736.15
Price
23,485.99 WMATIC
TVL
$366,914.91
MKT CAP
$150.9M
5m
0%
1h
0.44%
4h
0.98%
24h
5.51%
Share
TXNS
324
Buys
188
Sells
136
Volume
13K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
105.38
Pooled WMATIC:
$2.48M

WETH/WMATIC price stats on Polygon

As of July 3, 2026, the current price of WETH token on DEX Quickswap is $1,736.15. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $12,953.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,860,629.02. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $366,914.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $366,914.92.

The total transactions of WETH/WMATIC is 324 in the last 24 hours, 188 of which are buy transactions, and 136 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,953.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,485.99, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $1,736.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/202610:58:17 AMsell$14.84$1,736.78200.8323,494.550.008548
0x235...6e34
0x1d...fd4d
07/03/202610:58:19 AMsell$51.93$1,736.15702.623,485.990.02991
0x464...Ab97
0x88...cd10
07/03/202610:56:05 AMbuy$53.02$1,747.4717.0223,631.230.03034
0x5Cb...d0F8
0xa1...d4e1
07/03/202610:44:37 AMbuy$21.37$1,747.07288.9723,621.680.01223
0x593...1823
0x26...f5ba
07/03/202610:44:20 AMbuy$23.74$1,746.34321.1123,615.880.01359
0x57f...7a1F
0xda...2d70
07/03/202610:44:16 AMbuy$20.64$1,745.28279.2323,610.180.01182
0x593...1823
0x24...afee
07/03/202610:43:49 AMbuy$14.38$1,743.76194.6623,605.680.008246
0x77a...5203
0x6e...764a
07/03/202610:43:46 AMbuy$33.04$1,743.31447.3123,599.570.01895
0x57f...7a1F
0xf9...f2ed
07/03/202610:43:29 AMbuy$30.26$1,742.14409.7823,591.430.01737
0x57f...7a1F
0xd3...e6b1
07/03/202610:43:17 AMbuy$41.33$1,741.46559.7823,582.220.02373
0x57f...7a1F
0xb4...d7e7
07/03/202610:38:56 AMbuy$33.87$1,739.23459.1223,572.550.01947
0x4a8...b6a9
0x2d...202b
07/03/202610:29:02 AMsell$23.17$1,729.36314.0223,429.980.0134
0x135...5203
0x80...17dd
07/03/202610:29:02 AMsell$19.45$1,729.77263.5723,435.440.01124
0xaAa...313d
0xa8...1c27
07/03/202610:27:58 AMbuy$11.37$1,738.4154.2223,577.730.006541
0x0C3...c558
0xae...56c9
07/03/202610:23:19 AMbuy$25.78$1,736.16350.1423,572.940.01485
0x444...21f0
0xd1...ca0d
07/03/202610:23:07 AMbuy$25.38$1,735.69344.6123,566.340.01462
0x444...21f0
0x56...78e6
07/03/202610:22:11 AMsell$0.7378$1,726.1710.0123,422.010.0004274
0xde0...727C
0xb7...616a
07/03/202610:14:26 AMsell$1.23$1,727.9416.7223,422.260.0007141
0x513...f4E2
0x24...0108
07/03/202610:14:23 AMbuy$0.7962$1,738.3910.7923,564.050.000458
0x796...462B
0x30...bc99
07/03/202610:14:23 AMsell$0.8103$1,727.9810.9823,422.870.0004689
0x796...462B
0x30...bc99