WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,995.28
Price
18,487.92 WMATIC
TVL
$471,951.5
MKT CAP
$189.1M
5m
0%
1h
0.11%
4h
0.09%
24h
0.03%
Share
TXNS
493
Buys
195
Sells
298
Volume
22K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
118.6
Pooled WMATIC:
$2.19M

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Quickswap is $1,995.28. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $22,141.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,091,834.28. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $471,951.50. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $471,951.50.

The total transactions of WETH/WMATIC is 493 in the last 24 hours, 195 of which are buy transactions, and 298 are sales transactions.

WETH/WMATIC pool has a trading volume of $22,141.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,487.92, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $1,995.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20263:55:20 AMbuy$30.95$1,995.28286.8318,487.920.01551
0x731...61C4
0xfb...76b2
02/18/20263:48:52 AMbuy$26.67$1,999.83246.5518,483.410.01333
0xa0c...6cf8
0x5c...b409
02/18/20263:45:00 AMbuy$11.8$2,000.5109.0618,480.410.005901
0x556...14B7
0x7f...f4b2
02/18/20263:39:40 AMsell$80.92$1,987.97748.0418,375.090.0407
0xE76...5474
0xfc...ce10
02/18/20263:39:12 AMsell$1.97$1,995.1118.2318,381.530.0009922
0x2E2...0603
0xd9...8b92
02/18/20263:37:22 AMbuy$40.07$2,000.58370.4118,489.340.02003
0x09f...D4Cd
0xcf...234c
02/18/20263:36:46 AMbuy$40.08$1,999.9370.518,483.080.02004
0x09f...D4Cd
0xb1...d42e
02/18/20263:36:30 AMbuy$110.11$1,996.611,018.7518,471.350.05515
0x09f...D4Cd
0xa3...1cbd
02/18/20263:35:28 AMbuy$27.43$1,995.17253.8518,460.620.01375
0xB1a...2c24
0xc5...fbac
02/18/20263:32:48 AMbuy$39.98$1,996.99369.5618,455.360.02002
0x09f...D4Cd
0xec...4581
02/18/20263:32:48 AMbuy$82.93$1,995.95766.4818,445.770.04155
0xB2B...e9E5
0x3c...fdc5
02/18/20263:30:20 AMbuy$1.08$1,992.591018,439.230.0005423
0x3B4...7e3f
0x78...c1dd
02/18/20263:22:28 AMsell$18.72$1,987.48172.7218,330.130.009423
0x0f0...3577
0xfd...b8a5
02/18/20263:06:40 AMbuy$172.98$1,993.031,599.4818,428.560.08679
0xe3a...D081
0x5c...2fef
02/18/20262:16:23 AMbuy$5.16$1,989.6347.818,414.70.002596
0x897...84db
0x5f...a5a0
02/18/20262:14:49 AMbuy$93.94$1,995.51866.5518,406.990.04707
0x302...BE47
0x04...78dd
02/18/20262:11:07 AMbuy$69.84$1,984.12647.5418,394.240.0352
0x09f...D4Cd
0x4c...372a
02/18/20262:10:37 AMsell$70.22$1,975.59649.8918,284.090.03554
0x2F6...55f1
0xaa...cbe6
02/18/20262:09:51 AMbuy$75.28$1,989.4696.1118,393.90.03784
0x4a8...b6a9
0x3f...f8d2
02/18/20262:09:03 AMbuy$205.74$1,987.11,902.2118,372.050.1035
0x928...4518
0xf2...4a03