WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,081.68
Price
21,452.02 WMATIC
TVL
$457,682.98
MKT CAP
$196.9M
5m
0%
1h
0.50%
4h
0.39%
24h
-2.32%
Share
TXNS
302
Buys
127
Sells
175
Volume
19K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
110.25
Pooled WMATIC:
$2.36M

WETH/WMATIC price stats on Polygon

As of March 14, 2026, the current price of WETH token on DEX Quickswap is $2,081.68. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $18,788.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,938,084.21. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $457,682.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $457,682.98.

The total transactions of WETH/WMATIC is 302 in the last 24 hours, 127 of which are buy transactions, and 175 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,788.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,452.02, captured at 12:26 PM UTC.

The price of converting 1 WETH to USD is $2,081.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/202612:26:39 PMbuy$4.16$2,081.6842.9421,452.020.002002
0xB14...bb2b
0x9f...449b
03/14/202612:17:15 PMsell$10.02$2,075.61102.9521,324.040.004828
0x09f...D4Cd
0xff...4055
03/14/202612:01:19 PMsell$177.08$2,070.41,825.421,341.530.08553
0x4B8...30CB
0xd6...4eb1
03/14/202611:49:55 AMsell$80.74$2,074.18832.2121,376.80.03893
0x9eC...468b
0x9e...b92a
03/14/202611:49:55 AMsell$59.91$2,072.9617.4721,363.650.0289
0x63c...6832
0x4a...32a2
03/14/202611:49:47 AMsell$196.17$2,076.572,021.9121,402.70.09447
0xa69...e362
0x7d...eb1e
03/14/202611:49:43 AMbuy$611.01$2,093.736,292.321,561.440.2918
0x6B5...2b04
0x99...6240
03/14/202611:49:43 AMsell$365.38$2,083.213,762.7821,453.080.1753
0x678...bD6c
0x56...d41a
03/14/202611:49:27 AMsell$91.79$2,073.82946.5121,384.070.04426
0x9eC...468b
0xf7...5e6a
03/14/202611:49:17 AMsell$112.56$2,076.181,160.421,403.180.05421
0x9eC...468b
0xeb...2aaa
03/14/202611:49:11 AMsell$73.4$2,074.61757.8621,420.580.03538
0x9eC...468b
0x69...fdcd
03/14/202611:49:05 AMsell$90.76$2,062.12943.4921,436.030.04401
0x9eC...468b
0xa3...b08c
03/14/202611:37:55 AMsell$55.76$2,072.09577.2421,449.840.02691
0x9eC...468b
0x20...979c
03/14/202611:36:59 AMsell$72.33$2,072.98748.921,461.890.03489
0x98C...5D66
0xbc...8506
03/14/202611:36:31 AMsell$20.17$2,073.83208.8321,470.580.009726
0x09f...D4Cd
0x06...4119
03/14/202611:31:23 AMsell$29.96$2,071.17310.8221,480.950.01446
0x63c...6832
0x1b...78ba
03/14/202611:31:23 AMsell$29.96$2,070.63310.7421,475.310.01446
0x09f...D4Cd
0x9d...5ec2
03/14/202611:31:21 AMsell$80.3$2,071.41833.221,491.360.03876
0x9eC...468b
0x97...a98e
03/14/202611:31:05 AMsell$105.29$2,070.881,093.6721,508.890.05084
0x9eC...468b
0xab...fd50
03/14/202611:30:45 AMsell$19.97$2,071.38207.5721,520.710.009645
0x63c...6832
0x59...10a8