WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,446.54
Price
22,613.04 WMATIC
TVL
$528,505.05
MKT CAP
$217.5M
5m
-0.38%
1h
0.24%
4h
0.11%
24h
0.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
108.33
Pooled WMATIC:
$2.44M

WETH/WMATIC price stats on Polygon

As of August 23, 2026, the current price of WETH token on DEX Quickswap is $2,446.54. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $61,425.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,545,632.32. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $528,505.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $528,505.06.

The total transactions of WETH/WMATIC is 2841 in the last 24 hours, 1295 of which are buy transactions, and 1546 are sales transactions.

WETH/WMATIC pool has a trading volume of $61,425.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,613.04, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,446.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20268:03:15 PMbuy$0.00001081$2,446.540.000122,613.040.084422
0xCE4...12bB
0x6c...c352
08/23/20268:02:58 PMbuy$0.0001083$2,450.590.00122,613.040.074422
0x6d3...A970
0x86...1571
08/23/20268:02:49 PMbuy$0.01085$2,454.090.122,613.040.054422
0xc8c...C50b
0x87...b1f0
08/23/20268:02:49 PMbuy$0.0001085$2,454.090.00122,613.040.074422
0x2F6...1874
0x5e...71ff
08/23/20268:02:43 PMbuy$0.01085$2,454.090.122,613.040.054422
0xc55...75CC
0xe2...8b6b
08/23/20268:02:33 PMbuy$0.0001085$2,454.090.00122,613.040.074422
0xd07...5D67
0x04...a19f
08/23/20268:02:25 PMbuy$0.0001084$2,453.40.00122,613.040.074422
0xD56...8cD7
0xc4...778b
08/23/20268:01:54 PMbuy$0.00001084$2,451.780.000122,613.040.084422
0xacF...1f9a
0xfc...8cc9
08/23/20268:01:39 PMbuy$0.0001083$2,449.410.00122,613.040.074422
0xFF2...5054
0xfe...712b
08/23/20268:01:24 PMbuy$0.1084$2,452.48122,613.030.00004422
0x792...ddFA
0x0c...957e
08/23/20268:01:19 PMbuy$0.01085$2,454.970.122,613.020.054422
0xdbF...827d
0xa1...b06b
08/23/20268:01:13 PMbuy$0.0001087$2,458.450.00122,613.020.074422
0x69b...0Fce
0x19...b9c3
08/23/20268:01:04 PMbuy$0.001086$2,455.880.0122,613.010.064422
0xDE9...8C3B
0x98...e87f
08/23/20268:01:00 PMbuy$0.0001086$2,455.880.00122,613.010.074422
0x63a...b77E
0x66...86ea
08/23/20268:00:45 PMbuy$0.0001086$2,455.880.00122,613.010.074422
0x872...112c
0xdc...7ffb
08/23/20268:00:36 PMbuy$0.001087$2,458.210.0122,613.010.064422
0x74F...07B5
0x7e...32ce
08/23/20268:00:27 PMbuy$0.00001087$2,458.210.000122,613.010.084422
0xDE9...8C3B
0xcc...b81f
08/23/20268:00:07 PMsell$112.23$2,442.911,033.1422,487.080.04594
0x9eC...468b
0x32...ea02
08/23/20267:56:24 PMbuy$0.00001086$2,459.670.000122,632.180.084418
0xBcE...6EB8
0x62...0837
08/23/20267:56:24 PMbuy$0.0001086$2,459.670.00122,632.180.074418
0x5c3...D7BB
0xd1...d87e