WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,698.65
Price
23,336.43 WMATIC
TVL
$577,781.41
MKT CAP
$238.8M
5m
0.11%
1h
-0.96%
4h
0.36%
24h
-0.78%
Share
TXNS
386
Buys
223
Sells
163
Volume
35K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
107.31
Pooled WMATIC:
$2.5M

WETH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX Quickswap is $2,698.65. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $34,870.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,787,483.43. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $577,781.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $577,781.41.

The total transactions of WETH/WMATIC is 386 in the last 24 hours, 223 of which are buy transactions, and 163 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,870.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,336.43, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $2,698.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20262:21:06 PMbuy$144.66$2,698.651,250.9423,336.430.0536
0xFD4...266e
0x29...5cd8
09/30/20262:20:09 PMsell$0.06043$2,680.820.522623,185.040.00002254
0x1E7...e3b8
0xa1...a1c0
09/30/20262:19:54 PMbuy$124.46$2,695.811,076.4123,314.730.04616
0x4FA...D1F9
0xcb...7b55
09/30/20262:14:54 PMbuy$126.46$2,705.081,08923,294.540.04674
0x4FA...D1F9
0x34...2c99
09/30/20262:14:17 PMbuy$6.87$2,703.3659.1923,283.860.002542
0xaAA...BcF8
0x2b...5150
09/30/20262:11:14 PMbuy$107.73$2,700.81928.4123,274.640.03988
0x835...3695
0x99...ce07
09/30/20262:10:36 PMbuy$148$2,700.931,274.2623,254.120.05479
0x9eC...468b
0x3c...6075
09/30/20262:09:50 PMbuy$154.93$2,705.581,330.2423,229.870.05726
0x9eC...468b
0x74...1959
09/30/20262:09:39 PMbuy$87.94$2,701.11755.7323,210.460.03256
0xEe8...bD6d
0x81...3df1
09/30/20261:59:03 PMbuy$128.61$2,709.441,10123,193.180.04747
0x4FA...D1F9
0x67...7060
09/30/20261:58:12 PMbuy$131.33$2,704.521,125.2523,172.480.04856
0xFD4...266e
0xf8...aea2
09/30/20261:57:24 PMbuy$126.04$2,706.641,078.1323,1520.04656
0x4FA...D1F9
0x03...cdf8
09/30/20261:56:44 PMbuy$152.5$2,709.671,301.7623,129.890.05628
0x4FA...D1F9
0x57...0dfd
09/30/20261:54:50 PMbuy$143.96$2,708.731,228.0923,106.40.05314
0x4FA...D1F9
0xfc...88bc
09/30/20261:54:33 PMsell$3.32$2,691.828.3522,956.910.001234
0xaAa...11B0
0x0f...2479
09/30/20261:44:45 PMbuy$671.68$2,708.465,714.4223,042.420.2479
0x739...2e6C
0x9a...7e1a
09/30/20261:44:33 PMbuy$135.36$2,705.71,149.6422,978.920.05003
0xE89...180e
0x83...8623
09/30/20261:43:59 PMbuy$130.99$2,706.71,111.0522,9580.04839
0x636...465C
0x7e...6bbe
09/30/20261:42:59 PMbuy$138.47$2,708.361,172.7122,936.870.05112
0x4FA...D1F9
0x99...da36
09/30/20261:40:53 PMbuy$207.4$2,699.31,760.2622,909.740.07683
0x9fe...B122
0xd7...2e1d