WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,184.23
Price
20,278.66 WMATIC
TVL
$942,650.16
MKT CAP
$453.4M
5m
0%
1h
-0.69%
4h
-2.20%
24h
0.25%
Share
TXNS
1K
Buys
422
Sells
902
Volume
66K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
112.48
Pooled WMATIC:
$2.29M

WETH/WMATIC price stats on Polygon

As of October 14, 2025, the current price of WETH token on DEX Quickswap is $4,184.23. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $66,091.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $453,409,997.90. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $942,650.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $942,650.16.

The total transactions of WETH/WMATIC is 1324 in the last 24 hours, 422 of which are buy transactions, and 902 are sales transactions.

WETH/WMATIC pool has a trading volume of $66,091.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,278.66, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $4,184.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20252:35:41 AMsell$99.65$4,184.23482.9520,278.660.023810x9b...f535
10/14/20252:34:47 AMsell$0.7491$4,187.413.6220,282.980.00017880x32...a79f
10/14/20252:29:09 AMsell$0.0335$4,188.310.162220,283.010.0580x98...0203
10/14/20252:27:19 AMsell$0.1591$4,202.390.768220,283.020.000037870x72...cc4b
10/14/20252:23:01 AMsell$0.003718$4,167.780.0180920,283.030.0689210xe4...ed64
10/14/20252:21:27 AMsell$0.3658$4,176.81.7720,283.040.000087580x63...0151
10/14/20252:21:01 AMbuy$70.38$4,221.47340.1720,402.270.016670x63...f873
10/14/20252:19:47 AMbuy$70.32$4,211.9340.5520,396.210.016690x01...5c65
10/14/20252:18:57 AMsell$0.006246$4,177.890.030320,271.010.0514950x47...d6f5
10/14/20252:18:57 AMsell$0.004896$4,177.890.0237520,271.010.0511710xd7...58e3
10/14/20252:18:39 AMsell$0.002324$4,175.330.0112820,271.010.0655660xd6...88e3
10/14/20252:18:29 AMsell$0.02116$4,177.710.102620,271.010.0550660xc7...09e7
10/14/20252:18:29 AMsell$0.04557$4,177.710.221120,271.010.000010910xbf...135c
10/14/20252:18:15 AMsell$0.1931$4,180.250.936620,271.020.00004620x05...d9fa
10/14/20252:18:11 AMsell$0.1744$4,180.250.845720,271.040.000041720xfa...b210
10/14/20252:17:39 AMbuy$23.75$4,209.65115.0820,392.20.0056430x0a...8dac
10/14/20252:17:17 AMbuy$48.66$4,211.49235.6120,389.070.011550x90...5a65
10/14/20252:14:09 AMbuy$61.96$4,210.06300.0420,384.30.014710x56...46f4
10/14/20252:12:55 AMbuy$42.1$4,209.13203.8520,379.820.010x61...383b
10/14/20252:12:47 AMbuy$136.17$4,207.54659.3420,372.130.032360xf6...25f9