WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,084.72
Price
23,150.94 WMATIC
TVL
$443,498.77
MKT CAP
$197.6M
5m
0%
1h
-1.11%
4h
-0.60%
24h
-3.02%
Share
TXNS
403
Buys
206
Sells
197
Volume
11K
Telegram price alerts
Pair:
0xadbF1854e5883eB8aa7BAf50705338739e558E5b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
106.04
Pooled WMATIC:
$2.46M

WETH/WMATIC price stats on Polygon

As of April 7, 2026, the current price of WETH token on DEX Quickswap is $2,084.72. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $11,034.48. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,621,972.81. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $443,498.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $443,498.78.

The total transactions of WETH/WMATIC is 403 in the last 24 hours, 206 of which are buy transactions, and 197 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,034.48 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,150.94, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,084.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/202611:22:37 AMsell$0.03987$2,084.720.442823,150.940.00001912
0x4F8...47AC
0xad...393e
04/07/202611:22:35 AMsell$0.3943$2,084.724.3723,150.990.0001891
0x556...14B7
0xdb...29a9
04/07/202611:22:31 AMsell$0.3717$2,084.734.1223,151.070.0001783
0xbFA...c936
0xfd...06ef
04/07/202611:12:35 AMbuy$2.28$2,099.8325.3523,292.720.001088
0x469...a4B0
0x4e...9d4b
04/07/202611:03:53 AMsell$117.12$2,082.741,302.5423,162.910.05623
0xaD3...8daC
0xee...d8f9
04/07/202611:02:21 AMsell$0.9999$2,085.4111.1123,175.270.0004794
0x4EF...86e7
0x81...7b1f
04/07/202611:02:03 AMsell$22.44$2,086.13249.3823,177.730.01075
0xD0d...5BeA
0x12...0b5e
04/07/202611:01:33 AMsell$39.91$2,086.39443.5623,184.260.01913
0xD0d...5BeA
0x82...9d84
04/07/202610:57:05 AMsell$99.89$2,092.111,107.7423,198.890.04775
0xD0d...5BeA
0xd9...67ce
04/07/202610:53:29 AMsell$4.98$2,09155.2923,209.840.002382
0xB20...3f4c
0xaf...1ab3
04/07/202610:53:13 AMsell$21.58$2,092.22239.4523,212.620.01031
0xf70...dbEF
0x6b...184d
04/07/202610:53:07 AMsell$30.1$2,091.23334.3523,223.110.01439
0xD0d...5BeA
0x19...b9a6
04/07/202610:53:09 AMsell$24.28$2,090.71269.6823,217.420.01161
0xf70...dbEF
0xf0...e4bb
04/07/202610:52:53 AMsell$2.26$2,091.5925.1323,226.50.001082
0xca7...4589
0xe3...5a8a
04/07/202610:50:51 AMsell$4.59$2,095.4150.9823,227.220.002194
0x40E...C671
0x1d...be4c
04/07/202610:50:43 AMsell$0.866$2,095.699.5923,227.790.0004132
0x21E...e1E1
0x69...4fb3
04/07/202610:50:19 AMsell$1.06$2,096.4311.7923,227.990.0005077
0x919...F772
0xcf...58ac
04/07/202610:48:35 AMsell$0.9901$2,098.6510.9523,228.210.0004718
0x230...1C56
0xc2...fb8a
04/07/202610:48:09 AMsell$11.26$2,098.76124.6823,229.490.005367
0x20d...e29D
0x3f...9050
04/07/202610:47:47 AMsell$20.21$2,099.06223.7723,232.770.009631
0x668...85b8
0xb7...962b