- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.33M
- Pooled WMATIC:
- $1.48M
SAND/WMATIC price stats on Polygon
As of September 10, 2025, the current price of SAND token on DEX Quickswap is $0.2995. SAND price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,739.01. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $90,099,162.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $796,337.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $796,337.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,739.01 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.11, captured at 10:36 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2995 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:47:17 PM | buy | $191.99 | $0.2995 | 712.72 | 1.11 | 640.86 | 0x60...9480 | |
| 09/10/2025 | 8:48:13 PM | buy | $249.4 | $0.2973 | 931.79 | 1.11 | 838.78 | 0x52...b025 | |
| 09/10/2025 | 8:43:31 PM | buy | $169.67 | $0.297 | 633.9 | 1.1 | 571.23 | 0xc4...ee57 | |
| 09/10/2025 | 8:40:31 PM | buy | $44.01 | $0.2968 | 164.42 | 1.1 | 148.24 | 0xb7...e056 | |
| 09/10/2025 | 8:28:33 PM | buy | $43.26 | $0.2967 | 161.62 | 1.1 | 145.75 | 0x9b...f104 | |
| 09/10/2025 | 8:21:07 PM | buy | $66.89 | $0.2967 | 249.94 | 1.1 | 225.46 | 0x20...5c85 | |
| 09/10/2025 | 8:04:43 PM | buy | $249.24 | $0.2959 | 932.81 | 1.1 | 842.14 | 0xc5...2dea | |
| 09/10/2025 | 8:00:29 PM | buy | $10.58 | $0.2954 | 39.66 | 1.1 | 35.82 | 0x72...5bdf | |
| 09/10/2025 | 7:01:03 PM | sell | $80.51 | $0.2976 | 297.64 | 1.1 | 270.46 | 0xb4...2cb7 | |
| 09/10/2025 | 6:13:59 PM | sell | $98 | $0.2991 | 360.67 | 1.1 | 327.59 | 0x69...7dec | |
| 09/10/2025 | 6:13:35 PM | sell | $98.86 | $0.2996 | 363.48 | 1.1 | 329.98 | 0xf5...3a4a | |
| 09/10/2025 | 6:12:45 PM | sell | $55.25 | $0.2997 | 203.14 | 1.1 | 184.35 | 0xfe...c0a0 | |
| 09/10/2025 | 6:12:27 PM | sell | $78.21 | $0.2998 | 287.56 | 1.1 | 260.86 | 0xee...9449 | |
| 09/10/2025 | 6:07:23 PM | sell | $77.26 | $0.2993 | 284.63 | 1.1 | 258.11 | 0xa7...79a4 | |
| 09/10/2025 | 6:06:45 PM | sell | $139.67 | $0.2993 | 514.81 | 1.1 | 466.58 | 0xce...1034 | |
| 09/10/2025 | 6:06:21 PM | sell | $76.2 | $0.2993 | 280.99 | 1.1 | 254.53 | 0xd2...2ebe | |
| 09/10/2025 | 6:05:55 PM | sell | $88.15 | $0.2993 | 325.21 | 1.1 | 294.47 | 0xe6...7346 | |
| 09/10/2025 | 6:04:47 PM | sell | $238.89 | $0.2994 | 881.67 | 1.1 | 797.67 | 0xb1...52ed | |
| 09/10/2025 | 6:03:31 PM | sell | $84.48 | $0.2997 | 311.82 | 1.1 | 281.88 | 0xd8...0cd6 | |
| 09/10/2025 | 6:03:11 PM | sell | $92.14 | $0.2998 | 340.12 | 1.1 | 307.33 | 0x0d...7074 |