- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.86M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 13, 2026, the current price of SAND token on DEX Quickswap is $0.04771. SAND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,773.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,329,541.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,681.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,681.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,773.05 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5855, captured at 3:05 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04771 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:19:38 PM | buy | $21.36 | $0.04771 | 262.23 | 0.5855 | 447.84 | 0x34...0d8d | |
| 07/13/2026 | 1:57:28 PM | sell | $19.96 | $0.0475 | 244.66 | 0.582 | 420.37 | 0xe1...8ce4 | |
| 07/13/2026 | 1:55:28 PM | sell | $15.1 | $0.04746 | 185.24 | 0.5822 | 318.15 | 0xdf...d56b | |
| 07/13/2026 | 1:55:11 PM | sell | $15.08 | $0.0474 | 185.31 | 0.5824 | 318.15 | 0x14...a85b | |
| 07/13/2026 | 1:55:07 PM | sell | $19.15 | $0.04741 | 235.38 | 0.5826 | 403.97 | 0x1f...fdd4 | |
| 07/13/2026 | 1:54:08 PM | sell | $15.1 | $0.04747 | 185.45 | 0.5829 | 318.15 | 0x35...3d51 | |
| 07/13/2026 | 1:21:14 PM | sell | $15.26 | $0.0475 | 187.37 | 0.5831 | 321.33 | 0xe6...dbc8 | |
| 07/13/2026 | 1:20:37 PM | sell | $14.82 | $0.04751 | 181.92 | 0.5833 | 311.88 | 0xa9...01d7 | |
| 07/13/2026 | 1:20:14 PM | sell | $22.51 | $0.04752 | 276.42 | 0.5835 | 473.69 | 0x73...ea4a | |
| 07/13/2026 | 1:09:17 PM | sell | $0.8776 | $0.04759 | 10.76 | 0.5837 | 18.44 | 0x30...b96b | |
| 07/13/2026 | 1:07:20 PM | sell | $0.3902 | $0.04759 | 4.78 | 0.5837 | 8.2 | 0xb3...5dc7 | |
| 07/13/2026 | 12:54:44 PM | sell | $14.99 | $0.04761 | 183.9 | 0.5838 | 315 | 0x50...b650 | |
| 07/13/2026 | 12:39:11 PM | buy | $73.07 | $0.04762 | 900.6 | 0.5869 | 1,534.39 | 0xf0...67a9 | |
| 07/13/2026 | 12:39:10 PM | buy | $56.94 | $0.0476 | 701.03 | 0.586 | 1,196.14 | 0x33...66ce | |
| 07/13/2026 | 12:31:41 PM | buy | $46.45 | $0.04772 | 569.83 | 0.5853 | 973.42 | 0xd0...79b4 | |
| 07/13/2026 | 12:31:40 PM | buy | $56.91 | $0.04765 | 698.26 | 0.5847 | 1,194.2 | 0x33...d62d | |
| 07/13/2026 | 12:23:37 PM | buy | $80.51 | $0.04772 | 984.98 | 0.5838 | 1,687.17 | 0xe3...d68c | |
| 07/13/2026 | 12:23:35 PM | buy | $13.56 | $0.04767 | 165.93 | 0.5831 | 284.53 | 0x3f...d6e6 | |
| 07/13/2026 | 12:22:56 PM | buy | $14.59 | $0.04766 | 178.55 | 0.583 | 306.26 | 0x83...d5d6 | |
| 07/13/2026 | 12:22:49 PM | buy | $36.47 | $0.04783 | 444.34 | 0.5826 | 762.6 | 0x07...26c0 |