- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of February 11, 2026, the current price of SAND token on DEX Quickswap is $0.08393. SAND price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,496.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,532,466.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $246,630.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $246,630.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,496.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9187, captured at 4:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08393 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:33:39 AM | sell | $4.97 | $0.08393 | 54.45 | 0.9187 | 59.26 | 0xe6...739a | |
| 02/11/2026 | 3:33:21 AM | sell | $4.97 | $0.08394 | 54.46 | 0.9188 | 59.27 | 0x84...1eb3 | |
| 02/11/2026 | 3:14:55 AM | sell | $76.22 | $0.08397 | 834.66 | 0.9194 | 907.76 | 0xa5...134a | |
| 02/11/2026 | 2:59:59 AM | sell | $28.02 | $0.08416 | 306.48 | 0.9202 | 333.04 | 0x49...21fe | |
| 02/11/2026 | 2:43:49 AM | buy | $66.83 | $0.0849 | 728.54 | 0.9255 | 787.18 | 0x5a...aa4a | |
| 02/11/2026 | 2:40:25 AM | buy | $55.93 | $0.0849 | 609.1 | 0.9245 | 658.78 | 0x7c...e676 | |
| 02/11/2026 | 2:33:15 AM | sell | $43.85 | $0.08458 | 476.47 | 0.9189 | 518.49 | 0x10...11b8 | |
| 02/11/2026 | 2:10:59 AM | sell | $124.44 | $0.08497 | 1,347.66 | 0.9202 | 1,464.52 | 0xcd...86d1 | |
| 02/11/2026 | 2:06:49 AM | sell | $124.51 | $0.08515 | 1,348.22 | 0.922 | 1,462.19 | 0x7a...77c2 | |
| 02/11/2026 | 2:04:27 AM | sell | $186.81 | $0.08524 | 2,025.66 | 0.9243 | 2,191.43 | 0x71...f372 | |
| 02/11/2026 | 1:57:29 AM | sell | $124.25 | $0.08511 | 1,352.74 | 0.9266 | 1,459.79 | 0xd7...1f89 | |
| 02/11/2026 | 1:43:13 AM | buy | $52.45 | $0.08547 | 572.4 | 0.9327 | 613.64 | 0x53...cc41 | |
| 02/11/2026 | 1:30:45 AM | buy | $99.26 | $0.08528 | 1,084.39 | 0.9316 | 1,163.94 | 0x3b...c85a | |
| 02/11/2026 | 1:25:15 AM | buy | $0.9154 | $0.08522 | 10 | 0.9309 | 10.74 | 0xee...db54 | |
| 02/11/2026 | 12:56:51 AM | sell | $148.9 | $0.08499 | 1,623.02 | 0.9264 | 1,751.91 | 0x68...a31e | |
| 02/11/2026 | 12:41:59 AM | sell | $0.008476 | $0.08476 | 0.09275 | 0.9275 | 0.1 | 0x83...5b5d | |
| 02/11/2026 | 12:12:07 AM | sell | $186.04 | $0.08508 | 2,031.14 | 0.9289 | 2,186.53 | 0x79...915e | |
| 02/11/2026 | 12:10:09 AM | sell | $124.19 | $0.08513 | 1,358.57 | 0.9312 | 1,458.86 | 0x3b...7252 | |
| 02/10/2026 | 11:12:09 PM | sell | $39.71 | $0.08503 | 435.58 | 0.9324 | 467.11 | 0xc6...275c | |
| 02/10/2026 | 11:01:25 PM | buy | $0.9084 | $0.08525 | 10 | 0.9384 | 10.65 | 0xbb...4ed2 |