WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04169
Price
0.5361 WMATIC
TVL
$162,068.32
MKT CAP
$5.5M
5m
0%
1h
-0.32%
4h
0.30%
24h
-0.40%
Share
TXNS
136
Buys
62
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.94M
Pooled WMATIC:
$1.04M

SAND/WMATIC price stats on Polygon

As of August 10, 2026, the current price of SAND token on DEX Quickswap is $0.04169. SAND price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,046.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,526,922.44. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,068.32. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,068.32.

The total transactions of SAND/WMATIC is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,046.04 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5361, captured at 7:26 AM UTC.

The price of converting 1 SAND to USD is $0.04169 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20267:15:52 AMsell$16.69$0.04169214.620.5361400.33
0xc21...939E
0x81...6f26
08/10/20267:15:49 AMsell$19.38$0.04171249.280.5363464.77
0xc21...939E
0x04...b370
08/10/20267:15:33 AMsell$16.37$0.04172210.580.5365392.44
0xc21...939E
0x35...e57a
08/10/20267:13:33 AMsell$22.26$0.04168286.80.5368534.24
0xc21...939E
0xef...6f8d
08/10/20267:11:58 AMsell$14.24$0.04171183.360.537341.41
0xc21...939E
0xb3...35cf
08/10/20267:06:21 AMsell$14.98$0.04176192.790.5372358.82
0xc21...939E
0x26...f121
08/10/20267:06:03 AMsell$58.04$0.0418746.760.53771,388.65
0xc21...939E
0x9b...e262
08/10/20267:05:40 AMsell$15.01$0.04183193.130.5382358.82
0xc21...939E
0x49...5146
08/10/20267:02:10 AMsell$20.02$0.04182257.850.5384478.85
0xc21...939E
0x06...823e
08/10/20266:58:37 AMsell$14.72$0.04185189.490.5387351.75
0xc21...939E
0xae...afa7
08/10/20266:44:12 AMsell$99.69$0.041821,285.830.53942,383.49
0x398...A54D
0x2b...7b42
08/10/20266:00:46 AMbuy$48.47$0.04202626.40.5431,153.44
0xc21...939E
0xe2...5262
08/10/20266:00:45 AMbuy$120.95$0.042011,560.10.54192,878.77
0x0f0...8280
0x11...eec3
08/10/20265:45:37 AMbuy$28.91$0.04189373.370.5409690.23
0xc21...939E
0x11...cecc
08/10/20265:45:04 AMbuy$17.23$0.04187222.550.5406411.65
0xc21...939E
0xc8...c566
08/10/20265:44:34 AMbuy$11.23$0.04185145.080.5404268.45
0xc21...939E
0x5e...8a95
08/10/20265:44:12 AMbuy$13.7$0.04184177.020.5402327.66
0xc21...939E
0xfa...7b00
08/10/20265:41:06 AMbuy$15.6$0.04182201.470.54373.04
0xc21...939E
0xcd...130f
08/10/20265:30:18 AMbuy$10.9$0.0418140.810.5398260.81
0xc21...939E
0x0d...f976
08/10/20265:24:36 AMbuy$60.32$0.04172780.010.53941,446.03
0x0f0...8280
0x44...30dd