- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of March 27, 2026, the current price of SAND token on DEX Quickswap is $0.07705. SAND price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,015.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,537,346.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $240,587.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $240,587.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,015.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.807, captured at 6:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07705 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:01:45 AM | buy | $100.08 | $0.07705 | 1,048.21 | 0.807 | 1,298.86 | 0x38...c485 | |
| 03/27/2026 | 4:27:09 AM | sell | $156.63 | $0.07741 | 1,623.76 | 0.8025 | 2,023.23 | 0xad...5415 | |
| 03/27/2026 | 2:41:55 AM | sell | $126.15 | $0.07718 | 1,314.76 | 0.8044 | 1,634.39 | 0xf2...e693 | |
| 03/27/2026 | 2:39:09 AM | sell | $126.13 | $0.07733 | 1,314.73 | 0.8061 | 1,630.94 | 0x9a...f345 | |
| 03/27/2026 | 2:25:19 AM | sell | $0.3802 | $0.07726 | 3.97 | 0.8069 | 4.92 | 0x1a...aea3 | |
| 03/27/2026 | 2:18:09 AM | sell | $126.25 | $0.0773 | 1,319.4 | 0.8078 | 1,633.31 | 0x7e...f002 | |
| 03/27/2026 | 12:45:41 AM | sell | $125.81 | $0.07671 | 1,327.53 | 0.8095 | 1,639.93 | 0x21...cf7c | |
| 03/27/2026 | 12:03:55 AM | buy | $0.9474 | $0.07723 | 10 | 0.8152 | 12.26 | 0x83...6c91 | |
| 03/26/2026 | 11:26:39 PM | sell | $28.73 | $0.07692 | 302.83 | 0.8105 | 373.62 | 0x64...4f74 | |
| 03/26/2026 | 11:24:05 PM | sell | $33.52 | $0.07699 | 353.14 | 0.8109 | 435.46 | 0x10...8577 | |
| 03/26/2026 | 11:21:25 PM | sell | $125.87 | $0.07709 | 1,325.8 | 0.812 | 1,632.69 | 0xbd...e6cf | |
| 03/26/2026 | 11:17:01 PM | sell | $39.51 | $0.07717 | 416.31 | 0.8131 | 511.97 | 0xc4...bf99 | |
| 03/26/2026 | 10:55:41 PM | sell | $20.68 | $0.07706 | 218.39 | 0.8135 | 268.44 | 0x2c...ab8a | |
| 03/26/2026 | 10:44:33 PM | sell | $23.09 | $0.07696 | 244.16 | 0.8138 | 300.01 | 0xc9...9ea6 | |
| 03/26/2026 | 10:44:23 PM | sell | $0.09368 | $0.07698 | 0.9906 | 0.814 | 1.21 | 0x49...19ac | |
| 03/26/2026 | 10:42:23 PM | sell | $32.93 | $0.07712 | 347.75 | 0.8142 | 427.08 | 0xc0...17fd | |
| 03/26/2026 | 10:42:15 PM | sell | $23.9 | $0.07724 | 252.06 | 0.8146 | 309.42 | 0x93...0b6d | |
| 03/26/2026 | 10:36:59 PM | sell | $20.65 | $0.07711 | 218.23 | 0.8149 | 267.8 | 0xaa...9ff0 | |
| 03/26/2026 | 10:36:07 PM | sell | $24.97 | $0.07714 | 263.89 | 0.8152 | 323.7 | 0xa8...76a8 | |
| 03/26/2026 | 10:35:53 PM | sell | $31.13 | $0.07718 | 329.01 | 0.8156 | 403.38 | 0x49...1945 |