Info about SAND-WMATIC pair
- Pooled SAND:
- 1.68M
- Pooled WMATIC:
- $1.18M
SAND/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SAND token on DEX Quickswap is $0.05085. SAND price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,598.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,375,268.62. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,563.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,563.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 234 in the last 24 hours, 125 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,598.89 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7015, captured at 1:39 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05085 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:30:33 AM | buy | $59.21 | $0.05085 | 816.99 | 0.7015 | 1,164.5 | 0x42...2466 | |
| 06/11/2026 | 1:06:48 AM | sell | $4.26 | $0.05053 | 58.84 | 0.6969 | 84.43 | 0x1f...bec5 | |
| 06/11/2026 | 1:06:48 AM | buy | $153.46 | $0.05074 | 2,116.52 | 0.6999 | 3,023.99 | 0xeb...a1f5 | |
| 06/11/2026 | 1:06:46 AM | buy | $93.32 | $0.05059 | 1,287.33 | 0.6978 | 1,844.61 | 0xe4...79c0 | |
| 06/11/2026 | 1:04:03 AM | sell | $8.04 | $0.05023 | 110.94 | 0.693 | 160.08 | 0x60...2ec6 | |
| 06/11/2026 | 1:01:57 AM | buy | $23.08 | $0.05036 | 319.56 | 0.697 | 458.44 | 0xdc...28ed | |
| 06/11/2026 | 1:01:51 AM | buy | $80.76 | $0.05021 | 1,117.95 | 0.6949 | 1,608.57 | 0x9b...4f94 | |
| 06/11/2026 | 1:01:52 AM | buy | $73.95 | $0.0503 | 1,023.67 | 0.6962 | 1,470.23 | 0x18...df0b | |
| 06/11/2026 | 1:00:13 AM | buy | $31.46 | $0.05019 | 435.03 | 0.694 | 626.78 | 0xd4...b238 | |
| 06/11/2026 | 1:00:12 AM | buy | $13.91 | $0.05017 | 192.38 | 0.6937 | 277.32 | 0x2d...74d7 | |
| 06/11/2026 | 12:28:03 AM | buy | $14.42 | $0.04996 | 200.19 | 0.6934 | 288.68 | 0xf2...b046 | |
| 06/11/2026 | 12:27:52 AM | buy | $19.62 | $0.04992 | 272.53 | 0.6931 | 393.15 | 0x78...eef2 | |
| 06/11/2026 | 12:27:18 AM | buy | $69.55 | $0.04994 | 964.34 | 0.6924 | 1,392.64 | 0x06...be29 | |
| 06/11/2026 | 12:27:16 AM | buy | $109.97 | $0.0498 | 1,525.6 | 0.6909 | 2,207.86 | 0x51...24bd | |
| 06/11/2026 | 12:17:43 AM | buy | $15.42 | $0.05006 | 212.51 | 0.6899 | 308 | 0x05...30b3 | |
| 06/11/2026 | 12:14:40 AM | buy | $15.38 | $0.04991 | 212.51 | 0.6897 | 308.11 | 0x74...05a0 | |
| 06/11/2026 | 12:07:25 AM | buy | $13.78 | $0.04988 | 190.48 | 0.6894 | 276.26 | 0x80...a226 | |
| 06/11/2026 | 12:07:18 AM | buy | $18.76 | $0.04986 | 259.3 | 0.6892 | 376.23 | 0x8f...549a | |
| 06/11/2026 | 12:02:24 AM | buy | $15.24 | $0.04991 | 210.4 | 0.6889 | 305.41 | 0x82...9a80 | |
| 06/11/2026 | 12:02:15 AM | buy | $55.35 | $0.04987 | 763.99 | 0.6883 | 1,109.88 | 0x83...c1c0 |