WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07778
Price
0.8967 WMATIC
TVL
$230,398.99
MKT CAP
$23.8M
5m
0%
1h
-0.34%
4h
-0.33%
24h
1.49%
Share
TXNS
237
Buys
94
Sells
143
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.49M
Pooled WMATIC:
$1.33M

SAND/WMATIC price stats on Polygon

As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07778. SAND price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,267.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,785,437.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,399.00. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,399.00.

The total transactions of SAND/WMATIC is 237 in the last 24 hours, 94 of which are buy transactions, and 143 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,267.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8967, captured at 3:56 AM UTC.

The price of converting 1 SAND to USD is $0.07778 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20263:28:19 AMbuy$8.93$0.077781030.8967114.860xd8...de7c
04/10/20263:26:27 AMbuy$15.04$0.07784173.270.8965193.260xe1...94ec
04/10/20262:55:23 AMbuy$41.92$0.07783482.660.8961538.620xe9...1392
04/10/20262:53:17 AMbuy$16.57$0.07786190.610.8956212.810x06...606e
04/10/20262:46:49 AMbuy$66.54$0.07806762.830.895852.310xad...cf82
04/10/20262:46:19 AMbuy$66.55$0.07799762.830.8939853.290x4e...aa6d
04/10/20262:45:47 AMbuy$65.99$0.07802755.270.8929845.810x49...4090
04/10/20262:38:09 AMbuy$62.26$0.07805711.50.8919797.670x52...fceb
04/10/20262:19:59 AMsell$42.08$0.07804478.010.8864539.230x0b...600f
04/10/20262:19:53 AMsell$21.97$0.0781249.590.8869281.40xe0...8315
04/10/20262:19:49 AMsell$21.97$0.07808249.70.8872281.410xf6...0468
04/10/20262:19:45 AMsell$21.97$0.07807249.790.8876281.410xe2...0ee6
04/10/20261:58:43 AMsell$28.46$0.07792324.420.888365.330xb6...f74f
04/10/20261:58:07 AMsell$30.02$0.07796342.140.8884385.090x39...1af5
04/10/20261:57:41 AMsell$23.78$0.07808270.760.8888304.610x62...1321
04/10/20261:56:33 AMsell$23.58$0.07807268.610.8892302.060x05...f336
04/10/20261:56:27 AMsell$29.11$0.0781331.570.8896372.70x08...f01b
04/10/20261:56:19 AMsell$24.84$0.07817282.830.89317.770x1c...b77a
04/10/20261:55:25 AMsell$27.64$0.07813315.060.8904353.820x0b...5598
04/10/20261:55:15 AMsell$40.97$0.07818466.990.8909524.130x2f...abbc