- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.19M
- Pooled WMATIC:
- $929,690.25
SAND/WMATIC price stats on Polygon
As of August 22, 2026, the current price of SAND token on DEX Quickswap is $0.04608. SAND price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4131 trades with trading volume of $199,385.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,113,083.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $201,538.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $201,538.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 4131 in the last 24 hours, 1943 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $199,385.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4251, captured at 8:27 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04608 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:26:24 PM | buy | $0.001083 | $0.04608 | 0.01 | 0.4251 | 0.02351 | 0xd4...f6dd | |
| 08/22/2026 | 8:25:57 PM | buy | $0.01084 | $0.04611 | 0.1 | 0.4251 | 0.2351 | 0x1a...52f5 | |
| 08/22/2026 | 8:25:24 PM | buy | $0.01105 | $0.04607 | 0.102 | 0.4251 | 0.2398 | 0x63...f8ef | |
| 08/22/2026 | 8:25:12 PM | sell | $39.12 | $0.0457 | 361.92 | 0.4228 | 855.99 | 0x46...ea2a | |
| 08/22/2026 | 8:24:24 PM | buy | $0.01081 | $0.04601 | 0.1 | 0.4255 | 0.235 | 0x0d...ca6a | |
| 08/22/2026 | 8:24:19 PM | buy | $0.01081 | $0.04601 | 0.1 | 0.4255 | 0.235 | 0xac...e0d9 | |
| 08/22/2026 | 8:23:15 PM | buy | $0.01103 | $0.04605 | 0.102 | 0.4255 | 0.2397 | 0x14...30d6 | |
| 08/22/2026 | 8:23:15 PM | sell | $19.92 | $0.04578 | 184.08 | 0.423 | 435.12 | 0x6b...c5bf | |
| 08/22/2026 | 8:22:49 PM | sell | $23.59 | $0.04579 | 218.1 | 0.4232 | 515.32 | 0xb7...7a36 | |
| 08/22/2026 | 8:22:45 PM | sell | $18.76 | $0.04576 | 173.56 | 0.4234 | 409.91 | 0x2a...5b71 | |
| 08/22/2026 | 8:22:40 PM | sell | $21.17 | $0.04583 | 195.65 | 0.4235 | 461.89 | 0x3c...ad53 | |
| 08/22/2026 | 8:22:06 PM | buy | $0.01082 | $0.04612 | 0.1 | 0.4262 | 0.2346 | 0x45...e82d | |
| 08/22/2026 | 8:21:21 PM | buy | $0.01087 | $0.04633 | 0.1 | 0.4262 | 0.2346 | 0x9f...2ab3 | |
| 08/22/2026 | 8:21:16 PM | buy | $0.01087 | $0.04633 | 0.1 | 0.4262 | 0.2346 | 0x75...2de2 | |
| 08/22/2026 | 8:21:12 PM | buy | $0.01087 | $0.04633 | 0.1 | 0.4262 | 0.2346 | 0xeb...a695 | |
| 08/22/2026 | 8:20:54 PM | buy | $0.01103 | $0.04609 | 0.102 | 0.4262 | 0.2393 | 0xb6...1b4c | |
| 08/22/2026 | 8:20:51 PM | sell | $20.77 | $0.04587 | 191.88 | 0.4237 | 452.79 | 0x2a...30c8 | |
| 08/22/2026 | 8:20:30 PM | sell | $18.61 | $0.04586 | 172.05 | 0.4239 | 405.85 | 0x21...4519 | |
| 08/22/2026 | 8:20:21 PM | sell | $19.96 | $0.04588 | 184.53 | 0.424 | 435.12 | 0xb7...8cb0 | |
| 08/22/2026 | 8:20:13 PM | buy | $0.01102 | $0.04613 | 0.102 | 0.4267 | 0.239 | 0xd6...adff |