WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03633
Price
0.3743 WMATIC
TVL
$170,087.95
MKT CAP
$4.8M
5m
0%
1h
-0.08%
4h
0.02%
24h
0.38%
Share
TXNS
308
Buys
131
Sells
177
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.35M
Pooled WMATIC:
$876,315.1

SAND/WMATIC price stats on Polygon

As of September 12, 2026, the current price of SAND token on DEX Quickswap is $0.03633. SAND price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $5,938.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,819,898.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,087.95. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,087.95.

The total transactions of SAND/WMATIC is 308 in the last 24 hours, 131 of which are buy transactions, and 177 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,938.07 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3743, captured at 3:15 PM UTC.

The price of converting 1 SAND to USD is $0.03633 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20263:04:31 PMbuy$16.78$0.03633172.920.3743461.91
0xc21...939E
0xe8...f760
09/12/20262:57:12 PMbuy$19.55$0.03644200.760.3742536.49
0xc21...939E
0xf3...0b9e
09/12/20262:35:09 PMsell$17.44$0.03618179.360.3719482.22
0xc21...939E
0x5a...a762
09/12/20262:34:58 PMbuy$0.006222$0.03640.063970.37420.1709
0x73E...91C9
0x2b...31ce
09/12/20262:34:46 PMsell$20.44$0.03615210.410.3721565.45
0xc21...939E
0xf8...e3bd
09/12/20262:34:42 PMsell$35.01$0.03618360.340.3723967.71
0xc21...939E
0xd8...8994
09/12/20262:34:24 PMsell$22.17$0.0362228.150.3726612.3
0xc21...939E
0xec...6435
09/12/20262:34:18 PMsell$19.19$0.03603198.580.3727532.68
0xc21...939E
0x78...3a30
09/12/20262:33:54 PMsell$19.7$0.03626202.660.3729543.38
0xc21...939E
0x2c...cca0
09/12/20262:33:51 PMsell$18.53$0.036211910.3731511.89
0xc21...939E
0xf4...d236
09/12/20262:30:37 PMsell$18.92$0.03623194.930.3733522.18
0xc21...939E
0x0f...09c5
09/12/20262:19:13 PMsell$16.79$0.03623173.060.3734463.41
0xc21...939E
0xec...4ae4
09/12/20262:13:16 PMbuy$48.4$0.036355000.37551,331.31
0x003...4588
0xeb...d3ee
09/12/20261:55:55 PMsell$17.65$0.03593183.390.3731491.43
0xc21...939E
0x9b...e0f6
09/12/20261:53:25 PMsell$36.66$0.03609379.230.37341,015.55
0xc21...939E
0x1d...a550
09/12/20261:50:49 PMsell$15.83$0.03615163.680.3736438.06
0xc21...939E
0x93...f9be
09/12/20261:50:01 PMsell$18.74$0.03612193.930.3738518.79
0xc21...939E
0x80...8b09
09/12/20261:49:37 PMsell$18.01$0.03613186.440.3739498.55
0xc21...939E
0xcc...32c2
09/12/20261:47:48 PMsell$26.05$0.03616269.560.3741720.44
0xc21...939E
0xed...6b9e
09/12/20261:46:45 PMsell$25.56$0.03619264.410.3743706.25
0xc21...939E
0xf7...6564