- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.68M
- Pooled WMATIC:
- $1.18M
SAND/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SAND token on DEX Quickswap is $0.05197. SAND price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,128.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,693,941.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,118.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,118.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 290 in the last 24 hours, 115 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,128.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7032, captured at 1:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05197 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:57:03 AM | buy | $23.29 | $0.05197 | 315.16 | 0.7032 | 448.16 | 0xc7...af16 | |
| 06/12/2026 | 1:57:01 AM | buy | $60.12 | $0.05195 | 813.06 | 0.7025 | 1,157.27 | 0xe7...5ade | |
| 06/12/2026 | 1:48:43 AM | buy | $20.93 | $0.05201 | 282.48 | 0.7019 | 402.45 | 0xbd...5e15 | |
| 06/12/2026 | 1:47:25 AM | buy | $18.78 | $0.05205 | 253.2 | 0.7015 | 360.89 | 0x39...f0ff | |
| 06/12/2026 | 1:47:03 AM | buy | $18.23 | $0.05203 | 245.75 | 0.7012 | 350.42 | 0xf5...2206 | |
| 06/12/2026 | 1:45:03 AM | buy | $15.23 | $0.05197 | 205.45 | 0.701 | 293.07 | 0x30...d220 | |
| 06/12/2026 | 1:44:28 AM | buy | $18.04 | $0.05195 | 243.32 | 0.7007 | 347.22 | 0xaa...110e | |
| 06/12/2026 | 1:44:16 AM | buy | $23.6 | $0.05193 | 318.31 | 0.7004 | 454.45 | 0x64...a714 | |
| 06/12/2026 | 1:44:15 AM | buy | $60.18 | $0.05188 | 811.61 | 0.6997 | 1,159.85 | 0xd1...808e | |
| 06/12/2026 | 1:34:24 AM | buy | $40.49 | $0.05195 | 544.76 | 0.6989 | 779.41 | 0xb6...b56e | |
| 06/12/2026 | 1:33:48 AM | buy | $14.24 | $0.05192 | 191.63 | 0.6985 | 274.34 | 0x4d...d38b | |
| 06/12/2026 | 1:33:46 AM | buy | $15.12 | $0.0519 | 203.42 | 0.6982 | 291.31 | 0x25...f2a5 | |
| 06/12/2026 | 1:33:40 AM | buy | $10.99 | $0.05188 | 147.94 | 0.698 | 211.94 | 0x7c...dda4 | |
| 06/12/2026 | 1:32:58 AM | buy | $35.33 | $0.05202 | 473.92 | 0.6976 | 679.27 | 0xf3...8896 | |
| 06/12/2026 | 1:32:57 AM | buy | $60.5 | $0.05196 | 811.41 | 0.6969 | 1,164.26 | 0xae...d3d5 | |
| 06/12/2026 | 1:21:40 AM | buy | $14.98 | $0.05179 | 201.4 | 0.6963 | 289.23 | 0xec...9712 | |
| 06/12/2026 | 1:19:39 AM | buy | $16.88 | $0.05177 | 226.95 | 0.696 | 326.04 | 0x71...ced9 | |
| 06/12/2026 | 1:18:58 AM | buy | $16.88 | $0.05175 | 226.95 | 0.6958 | 326.16 | 0xd5...9ec2 | |
| 06/12/2026 | 1:17:57 AM | buy | $15.26 | $0.05168 | 205.45 | 0.6955 | 295.38 | 0xb8...2d29 | |
| 06/12/2026 | 1:17:52 AM | buy | $15.28 | $0.05173 | 205.45 | 0.6953 | 295.48 | 0xa8...c8ec |