- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.86M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 18, 2026, the current price of SAND token on DEX Quickswap is $0.04712. SAND price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $6,087.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,377,557.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,156.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,156.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 247 in the last 24 hours, 117 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,087.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5778, captured at 12:59 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04712 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:22:16 PM | sell | $56.22 | $0.04712 | 689.45 | 0.5778 | 1,193.1 | 0x49...8d4a | |
| 07/18/2026 | 11:33:06 AM | buy | $10.01 | $0.04736 | 123 | 0.5816 | 211.48 | 0x69...5331 | |
| 07/18/2026 | 11:32:01 AM | buy | $16.15 | $0.04735 | 198.31 | 0.5814 | 341.05 | 0x44...6d3d | |
| 07/18/2026 | 11:31:15 AM | buy | $20.9 | $0.0473 | 256.87 | 0.5812 | 441.94 | 0x7b...f308 | |
| 07/18/2026 | 11:29:22 AM | buy | $10.84 | $0.0473 | 133.2 | 0.581 | 229.25 | 0xc6...1891 | |
| 07/18/2026 | 11:27:55 AM | buy | $16.64 | $0.0473 | 204.32 | 0.5808 | 351.77 | 0x46...3d98 | |
| 07/18/2026 | 11:01:13 AM | sell | $14.7 | $0.04721 | 179.77 | 0.5773 | 311.38 | 0x6e...4832 | |
| 07/18/2026 | 11:01:07 AM | sell | $23.01 | $0.04723 | 281.43 | 0.5775 | 487.25 | 0xa5...9f20 | |
| 07/18/2026 | 9:53:19 AM | sell | $17.59 | $0.04723 | 215.23 | 0.5778 | 372.45 | 0xc6...9299 | |
| 07/18/2026 | 9:44:06 AM | sell | $19.76 | $0.04708 | 242.63 | 0.5781 | 419.69 | 0xb8...62e5 | |
| 07/18/2026 | 9:44:03 AM | sell | $74.3 | $0.04713 | 912.33 | 0.5787 | 1,576.44 | 0x9c...4e4b | |
| 07/18/2026 | 9:32:45 AM | sell | $16.2 | $0.04712 | 199.26 | 0.5793 | 343.96 | 0xd5...b377 | |
| 07/18/2026 | 9:32:39 AM | sell | $16.21 | $0.04714 | 199.33 | 0.5795 | 343.96 | 0xaa...53d9 | |
| 07/18/2026 | 9:32:19 AM | sell | $18.46 | $0.04716 | 226.95 | 0.5797 | 391.45 | 0x18...b702 | |
| 07/18/2026 | 9:32:10 AM | sell | $47.05 | $0.04717 | 578.72 | 0.5801 | 997.45 | 0x48...c2c6 | |
| 07/18/2026 | 9:31:48 AM | sell | $12.51 | $0.04712 | 154.17 | 0.5805 | 265.55 | 0x52...d0aa | |
| 07/18/2026 | 9:30:07 AM | sell | $17.91 | $0.04716 | 220.66 | 0.5807 | 379.94 | 0xd9...23f4 | |
| 07/18/2026 | 9:28:15 AM | sell | $30.66 | $0.04715 | 377.86 | 0.5811 | 650.24 | 0xda...d10a | |
| 07/18/2026 | 9:27:09 AM | sell | $17.07 | $0.04724 | 210.19 | 0.5814 | 361.5 | 0x1a...d535 | |
| 07/18/2026 | 9:23:31 AM | sell | $21.68 | $0.04725 | 267 | 0.5816 | 459.01 | 0xfd...fbcf |