Info about SAND-WMATIC pair
- Pooled SAND:
- 1.63M
- Pooled WMATIC:
- $1.21M
SAND/WMATIC price stats on Polygon
As of February 24, 2026, the current price of SAND token on DEX Quickswap is $0.07915. SAND price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,158.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,075,040.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $258,198.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $258,198.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 273 in the last 24 hours, 142 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,158.65 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7402, captured at 1:54 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07915 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:46:34 AM | sell | $60.32 | $0.07915 | 564.19 | 0.7402 | 762.11 | 0x22...8d8f | |
| 02/24/2026 | 1:46:28 AM | sell | $21 | $0.07915 | 196.62 | 0.7407 | 265.43 | 0x4c...3b15 | |
| 02/24/2026 | 1:43:48 AM | sell | $21.03 | $0.07923 | 196.68 | 0.7409 | 265.43 | 0xa8...9aa4 | |
| 02/24/2026 | 1:43:12 AM | sell | $60.44 | $0.0793 | 565.08 | 0.7414 | 762.11 | 0xf8...fcfd | |
| 02/24/2026 | 1:42:06 AM | sell | $39.38 | $0.07926 | 368.66 | 0.742 | 496.82 | 0x9a...de20 | |
| 02/24/2026 | 1:41:38 AM | sell | $60.32 | $0.07915 | 565.96 | 0.7426 | 762.11 | 0xa5...a28b | |
| 02/24/2026 | 1:41:10 AM | sell | $20.81 | $0.0792 | 195.28 | 0.743 | 262.8 | 0xa9...0508 | |
| 02/24/2026 | 1:40:50 AM | sell | $18.65 | $0.07919 | 175.09 | 0.7433 | 235.55 | 0x05...3829 | |
| 02/24/2026 | 1:40:20 AM | sell | $81.31 | $0.07915 | 764.14 | 0.7438 | 1,027.22 | 0xe9...5d27 | |
| 02/24/2026 | 1:40:10 AM | sell | $18.49 | $0.0793 | 173.63 | 0.7444 | 233.22 | 0x70...62a0 | |
| 02/24/2026 | 1:28:50 AM | buy | $18.61 | $0.07973 | 174.84 | 0.7489 | 233.45 | 0xe0...1f60 | |
| 02/24/2026 | 1:28:30 AM | buy | $22.24 | $0.07963 | 209.14 | 0.7487 | 279.33 | 0x1d...1fa7 | |
| 02/24/2026 | 1:26:04 AM | buy | $20.28 | $0.07938 | 191.22 | 0.7484 | 255.48 | 0xa5...74de | |
| 02/24/2026 | 1:25:54 AM | buy | $20.47 | $0.07934 | 193.13 | 0.7482 | 258.12 | 0xf5...930f | |
| 02/24/2026 | 1:25:46 AM | buy | $21.73 | $0.07928 | 205.02 | 0.7479 | 274.09 | 0x07...9547 | |
| 02/24/2026 | 1:25:40 AM | buy | $119.88 | $0.07918 | 1,131.22 | 0.7471 | 1,514.02 | 0x97...b562 | |
| 02/24/2026 | 1:23:16 AM | buy | $40.29 | $0.07913 | 379.94 | 0.7462 | 509.15 | 0xc2...7f5e | |
| 02/24/2026 | 1:23:12 AM | buy | $18.82 | $0.0791 | 177.54 | 0.7458 | 238.03 | 0x97...f3fc | |
| 02/24/2026 | 1:01:52 AM | buy | $60.38 | $0.07956 | 565.68 | 0.7454 | 758.87 | 0x76...d637 | |
| 02/24/2026 | 1:01:32 AM | buy | $19.22 | $0.07951 | 180.14 | 0.7449 | 241.81 | 0xdf...f024 |