WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08823
Price
0.7929 WMATIC
TVL
$278,758.59
MKT CAP
$26.8M
5m
0%
1h
1.53%
4h
1.90%
24h
2.02%
Share
TXNS
201
Buys
78
Sells
123
Volume
52K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.58M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of February 18, 2026, the current price of SAND token on DEX Quickswap is $0.08823. SAND price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $51,797.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,837,199.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $278,758.59. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $278,758.59.

The total transactions of SAND/WMATIC is 201 in the last 24 hours, 78 of which are buy transactions, and 123 are sales transactions.

SAND/WMATIC pool has a trading volume of $51,797.65 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7929, captured at 8:25 AM UTC.

The price of converting 1 SAND to USD is $0.08823 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20268:17:48 AMbuy$124.33$0.088231,117.310.79291,409.11
0x0f0...8280
0x3a...84de
02/18/20267:52:28 AMbuy$62.06$0.08778559.910.7918707.07
0x0f0...8280
0x4d...5526
02/18/20267:51:24 AMbuy$124.13$0.087761,118.560.79081,414.47
0x0f0...8280
0xb2...73a5
02/18/20267:50:56 AMbuy$62.09$0.08773558.970.7897707.78
0x0f0...8280
0xa7...85a8
02/18/20267:49:30 AMbuy$124.27$0.087811,116.070.78861,415.1
0x0f0...8280
0x01...277d
02/18/20267:49:02 AMbuy$76.98$0.08786689.960.7875876.09
0x06c...EB1f
0x18...8ae9
02/18/20267:48:26 AMbuy$80.85$0.08768724.740.7859922.11
0x294...fD1f
0x2f...d20f
02/18/20267:48:28 AMbuy$62.01$0.08777555.860.7867706.51
0x0f0...8280
0xcb...c481
02/18/20267:48:04 AMbuy$31.86$0.08761285.590.7853363.66
0xb23...6fD0
0xfb...4076
02/18/20267:46:06 AMbuy$52.79$0.0875473.50.7848603.3
0xe4e...3965
0x56...959a
02/18/20267:29:30 AMsell$245.36$0.086912,205.340.78122,822.9
0x0f0...8280
0xae...d292
02/18/20267:18:48 AMsell$26.64$0.0869239.970.7827306.57
0x294...fD1f
0x23...76a7
02/18/20267:13:20 AMsell$40.17$0.08701361.60.7831461.73
0x294...fD1f
0x43...9522
02/18/20267:12:40 AMsell$34.89$0.08705314.110.7835400.87
0x294...fD1f
0x7e...3e9b
02/18/20266:55:28 AMsell$143.81$0.086951,297.610.78451,653.89
0xA61...6692
0x09...4386
02/18/20266:53:50 AMsell$64.91$0.08697586.520.7857746.43
0x294...fD1f
0x1e...e655
02/18/20266:51:18 AMsell$65.74$0.08696594.570.7865755.95
0xe4e...3965
0x8c...10c1
02/18/20266:35:50 AMbuy$66.15$0.08706601.220.7912759.83
0xe4e...3965
0x93...88e3
02/18/20265:43:42 AMsell$53.64$0.08683485.790.7864617.71
0xb23...6fD0
0x23...1e29
02/18/20265:41:28 AMsell$36.55$0.0868331.420.7869421.15
0xb23...6fD0
0x14...4dab