- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.91M
- Pooled WMATIC:
- $1.06M
SAND/WMATIC price stats on Polygon
As of August 6, 2026, the current price of SAND token on DEX Quickswap is $0.04157. SAND price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,317.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,590,293.14. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,453.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,453.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,317.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5505, captured at 5:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04157 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:56:48 AM | sell | $11.76 | $0.04157 | 155.76 | 0.5505 | 282.95 | 0x65...bf66 | |
| 08/06/2026 | 4:50:57 AM | sell | $15.54 | $0.04157 | 205.88 | 0.5506 | 373.86 | 0xb4...394b | |
| 08/06/2026 | 4:36:53 AM | buy | $21.66 | $0.04174 | 287.53 | 0.5539 | 519.03 | 0xc9...104e | |
| 08/06/2026 | 4:36:42 AM | buy | $17.56 | $0.04168 | 233.31 | 0.5537 | 421.36 | 0xb3...491a | |
| 08/06/2026 | 3:44:15 AM | buy | $15.25 | $0.0416 | 202.97 | 0.5534 | 366.72 | 0x9c...968c | |
| 08/06/2026 | 3:30:45 AM | buy | $19.15 | $0.04153 | 255.16 | 0.5532 | 461.23 | 0xb7...cd12 | |
| 08/06/2026 | 3:30:29 AM | buy | $15.88 | $0.04157 | 211.21 | 0.5529 | 381.94 | 0xe7...0099 | |
| 08/06/2026 | 3:30:18 AM | buy | $52.94 | $0.04154 | 704.05 | 0.5525 | 1,274.28 | 0x9e...4f7f | |
| 08/06/2026 | 3:29:15 AM | buy | $22.27 | $0.04151 | 296.24 | 0.5519 | 536.68 | 0xc2...ea46 | |
| 08/06/2026 | 3:05:48 AM | sell | $4.13 | $0.04138 | 54.85 | 0.5485 | 100 | 0x11...4802 | |
| 08/06/2026 | 2:21:26 AM | sell | $59.38 | $0.04121 | 790.89 | 0.5489 | 1,440.61 | 0xaf...9751 | |
| 08/06/2026 | 2:00:05 AM | sell | $59.43 | $0.04131 | 791.02 | 0.5498 | 1,438.69 | 0x25...bf85 | |
| 08/06/2026 | 1:52:09 AM | sell | $59.47 | $0.04145 | 790.05 | 0.5506 | 1,434.76 | 0xc1...d937 | |
| 08/06/2026 | 1:42:29 AM | sell | $59.42 | $0.04141 | 791.25 | 0.5514 | 1,434.79 | 0xdb...7f8e | |
| 08/06/2026 | 1:42:03 AM | sell | $59.49 | $0.04145 | 792.56 | 0.5523 | 1,435.01 | 0x54...ba1d | |
| 08/06/2026 | 1:36:05 AM | sell | $12.96 | $0.04146 | 172.78 | 0.5528 | 312.55 | 0x13...38d0 | |
| 08/06/2026 | 1:36:03 AM | sell | $18.55 | $0.04148 | 247.31 | 0.553 | 447.19 | 0xbb...2333 | |
| 08/06/2026 | 1:35:06 AM | sell | $19.12 | $0.0415 | 254.92 | 0.5532 | 460.74 | 0x0f...77e7 | |
| 08/06/2026 | 1:35:05 AM | sell | $21.77 | $0.04152 | 290.27 | 0.5535 | 524.37 | 0x0c...540d | |
| 08/06/2026 | 1:30:39 AM | sell | $20.3 | $0.04151 | 270.89 | 0.5538 | 489.09 | 0xb8...925a |