Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of April 11, 2026, the current price of SAND token on DEX Quickswap is $0.0765. SAND price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,688.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,391,469.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,142.51. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,142.51.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 174 in the last 24 hours, 69 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,688.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8973, captured at 11:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0765 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:13:25 AM | sell | $73.5 | $0.0765 | 862.21 | 0.8973 | 960.88 | 0x90...b9c4 | |
| 04/11/2026 | 11:12:07 AM | sell | $74.09 | $0.07659 | 869.11 | 0.8984 | 967.32 | 0x82...4e24 | |
| 04/11/2026 | 11:11:11 AM | sell | $49.75 | $0.07658 | 584.27 | 0.8994 | 649.58 | 0x43...3458 | |
| 04/11/2026 | 11:06:01 AM | sell | $22.45 | $0.07658 | 263.89 | 0.9 | 293.2 | 0xa4...e5d0 | |
| 04/11/2026 | 10:54:03 AM | sell | $60.38 | $0.07651 | 710.72 | 0.9006 | 789.08 | 0xa2...d161 | |
| 04/11/2026 | 9:31:29 AM | sell | $76.23 | $0.07642 | 899.55 | 0.9017 | 997.53 | 0x3a...9d0a | |
| 04/11/2026 | 9:21:09 AM | buy | $60.73 | $0.07687 | 716.84 | 0.9073 | 790.05 | 0x37...146f | |
| 04/11/2026 | 9:11:51 AM | sell | $0.2284 | $0.07634 | 2.69 | 0.9014 | 2.99 | 0x29...8c25 | |
| 04/11/2026 | 9:08:07 AM | buy | $0.9772 | $0.07684 | 11.53 | 0.9068 | 12.71 | 0x47...e0c4 | |
| 04/11/2026 | 9:01:25 AM | sell | $0.072985 | $0.07634 | 0.063524 | 0.9014 | 0.06391 | 0x39...bef9 | |
| 04/11/2026 | 8:34:29 AM | buy | $12.27 | $0.07685 | 144.79 | 0.9067 | 159.68 | 0xa7...3dd7 | |
| 04/11/2026 | 8:33:33 AM | buy | $58.02 | $0.07669 | 685.57 | 0.9061 | 756.56 | 0x4d...14a2 | |
| 04/11/2026 | 8:25:39 AM | buy | $60.61 | $0.07687 | 713.77 | 0.9052 | 788.5 | 0x4f...5c70 | |
| 04/11/2026 | 8:15:17 AM | buy | $76.31 | $0.07717 | 894.11 | 0.9041 | 988.91 | 0x29...0f9d | |
| 04/11/2026 | 7:45:49 AM | buy | $12.02 | $0.0768 | 141.42 | 0.9034 | 156.54 | 0x95...bc3b | |
| 04/11/2026 | 7:03:37 AM | sell | $11.98 | $0.07656 | 140.61 | 0.898 | 156.58 | 0xd6...b11a | |
| 04/11/2026 | 6:45:15 AM | sell | $54.53 | $0.07675 | 638.37 | 0.8985 | 710.44 | 0x28...8f02 | |
| 04/11/2026 | 6:43:37 AM | sell | $12.01 | $0.07674 | 140.78 | 0.899 | 156.58 | 0xc5...13ca | |
| 04/11/2026 | 6:37:35 AM | sell | $52.42 | $0.07678 | 614.17 | 0.8995 | 682.72 | 0x09...9fa5 | |
| 04/11/2026 | 6:19:05 AM | sell | $66.6 | $0.07683 | 780.65 | 0.9005 | 866.87 | 0xbc...38b0 |