- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.51M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SAND token on DEX Quickswap is $0.1216. SAND price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12,731.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,988,675.56. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $366,466.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $366,466.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 132 in the last 24 hours, 87 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,731.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8601, captured at 7:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1216 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:53:36 PM | buy | $34.49 | $0.1216 | 243.9 | 0.8601 | 283.55 | 0x1a...017d | |
| 01/16/2026 | 6:53:08 PM | sell | $42.32 | $0.1209 | 299.27 | 0.855 | 350 | 0x72...4abd | |
| 01/16/2026 | 6:51:22 PM | sell | $60.5 | $0.121 | 427.77 | 0.8555 | 500 | 0xe5...0ec3 | |
| 01/16/2026 | 6:49:52 PM | sell | $39.34 | $0.121 | 278.2 | 0.856 | 325 | 0x56...0810 | |
| 01/16/2026 | 6:08:40 PM | buy | $99.74 | $0.1206 | 711.97 | 0.8608 | 827.03 | 0x82...f3e5 | |
| 01/16/2026 | 6:07:26 PM | buy | $253.24 | $0.1203 | 1,807.66 | 0.8592 | 2,103.87 | 0x8c...34f8 | |
| 01/16/2026 | 6:06:36 PM | buy | $250.71 | $0.12 | 1,789.59 | 0.8568 | 2,088.63 | 0x55...9a00 | |
| 01/16/2026 | 6:05:26 PM | buy | $22.97 | $0.1205 | 163.06 | 0.8555 | 190.6 | 0x28...662f | |
| 01/16/2026 | 5:58:42 PM | buy | $43.37 | $0.1197 | 309.84 | 0.8552 | 362.3 | 0x7c...e2a3 | |
| 01/16/2026 | 5:05:10 PM | buy | $330.07 | $0.1194 | 2,357.42 | 0.8534 | 2,762.19 | 0x72...e355 | |
| 01/16/2026 | 4:49:30 PM | sell | $451.37 | $0.1195 | 3,204.95 | 0.8489 | 3,775.36 | 0x3a...0997 | |
| 01/16/2026 | 4:11:50 PM | sell | $12.17 | $0.1193 | 86.81 | 0.851 | 102 | 0x34...4796 | |
| 01/16/2026 | 4:10:14 PM | sell | $20.38 | $0.1193 | 145.41 | 0.8512 | 170.83 | 0xd5...51b6 | |
| 01/16/2026 | 4:10:14 PM | sell | $43.96 | $0.1193 | 313.67 | 0.8515 | 368.35 | 0x42...6a4b | |
| 01/16/2026 | 4:10:10 PM | sell | $46.33 | $0.1192 | 331.13 | 0.8519 | 388.67 | 0xf6...b670 | |
| 01/16/2026 | 4:10:00 PM | sell | $36.61 | $0.1184 | 263.49 | 0.8523 | 309.13 | 0xb3...23ab | |
| 01/16/2026 | 4:07:32 PM | buy | $310.63 | $0.1193 | 2,228.72 | 0.8561 | 2,603.07 | 0xfb...3c80 | |
| 01/16/2026 | 4:07:28 PM | buy | $71.51 | $0.119 | 513.1 | 0.8543 | 600.55 | 0x7b...9b8a | |
| 01/16/2026 | 4:05:54 PM | buy | $92.97 | $0.1189 | 667.11 | 0.8535 | 781.52 | 0x6f...fe15 | |
| 01/16/2026 | 3:54:14 PM | sell | $39.11 | $0.1185 | 279.88 | 0.8482 | 329.96 | 0x21...7fc0 |