WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05031
Price
0.6644 WMATIC
TVL
$173,823.26
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-2.07%
24h
-4.53%
Share
TXNS
217
Buys
118
Sells
99
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.72M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of June 9, 2026, the current price of SAND token on DEX Quickswap is $0.05031. SAND price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,083.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,221,819.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $173,823.26. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $173,823.26.

The total transactions of SAND/WMATIC is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,083.75 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6644, captured at 12:50 PM UTC.

The price of converting 1 SAND to USD is $0.05031 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202611:18:09 AMsell$0.06373$0.050310.84170.66441.26
0x816...878a
0x4c...23ba
06/09/202610:52:40 AMbuy$14.32$0.05063189.090.6683282.91
0xc21...939E
0x71...87a7
06/09/202610:52:30 AMbuy$16.96$0.05061223.940.6681335.17
0xc21...939E
0x53...b1c0
06/09/202610:52:03 AMbuy$19.3$0.05059254.870.6678381.62
0xc21...939E
0x1a...e60b
06/09/202610:51:27 AMbuy$17.3$0.05057228.440.6675342.2
0xc21...939E
0x55...539a
06/09/202610:48:43 AMbuy$17.31$0.05056228.440.6673342.33
0xc21...939E
0x14...3eb5
06/09/202610:46:33 AMbuy$15.68$0.05059206.810.667310.03
0xc21...939E
0x76...9c8f
06/09/202610:46:25 AMbuy$10.32$0.05058136.160.6668204.19
0xc21...939E
0xd7...695b
06/09/202610:44:22 AMbuy$17.33$0.05059228.440.6666342.67
0xc21...939E
0x6c...a481
06/09/202610:43:33 AMbuy$14.2$0.05057187.220.6664280.94
0xc21...939E
0x2a...b871
06/09/202610:40:24 AMbuy$71.95$0.05053947.850.66571,423.73
0xc21...939E
0x55...c34f
06/09/20269:54:24 AMsell$18.56$0.05041243.50.6613368.19
0xc21...939E
0x0e...072b
06/09/20269:39:31 AMsell$15.49$0.05033203.650.6616307.81
0xc21...939E
0x89...9666
06/09/20269:39:21 AMsell$29.01$0.05036381.380.6619576.14
0xc21...939E
0x8c...9c50
06/09/20269:38:24 AMsell$12.7$0.05037167.070.6622252.26
0xc21...939E
0x34...6c58
06/09/20269:38:16 AMsell$14.3$0.05032188.310.6624284.26
0xc21...939E
0x4b...bbde
06/09/20269:37:54 AMsell$14.31$0.05034188.370.6626284.26
0xc21...939E
0x37...4487
06/09/20269:37:28 AMsell$15.99$0.05044210.240.6629317.14
0xc21...939E
0x5b...2701
06/09/20269:37:18 AMbuy$54.1$0.05074711.570.66741,066.11
0xA29...1f97
0x28...ac92
06/09/20269:37:19 AMsell$53.32$0.05044701.370.66341,057.15
0xc21...939E
0x40...78db