- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of February 9, 2026, the current price of SAND token on DEX Quickswap is $0.08748. SAND price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $14,088.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,611,783.53. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $255,663.98. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $255,663.98.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,088.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.924, captured at 5:39 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08748 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:37:07 PM | buy | $127.77 | $0.08748 | 1,349.52 | 0.924 | 1,460.5 | 0x17...73f3 | |
| 02/09/2026 | 5:33:05 PM | buy | $127.11 | $0.08662 | 1,353.17 | 0.9221 | 1,467.39 | 0xd6...7583 | |
| 02/09/2026 | 5:30:55 PM | buy | $40.88 | $0.08632 | 436.23 | 0.9209 | 473.67 | 0xd5...18a9 | |
| 02/09/2026 | 5:30:49 PM | buy | $40.33 | $0.08626 | 430.34 | 0.9203 | 467.59 | 0x54...5902 | |
| 02/09/2026 | 5:08:05 PM | buy | $57.88 | $0.08598 | 619.14 | 0.9196 | 673.25 | 0xcd...0478 | |
| 02/09/2026 | 5:06:29 PM | buy | $0.02194 | $0.08631 | 0.2337 | 0.9192 | 0.2542 | 0x24...acf4 | |
| 02/09/2026 | 5:06:19 PM | buy | $0.02194 | $0.08631 | 0.2337 | 0.9192 | 0.2542 | 0x96...104a | |
| 02/09/2026 | 5:06:19 PM | buy | $0.02194 | $0.08631 | 0.2337 | 0.9192 | 0.2542 | 0x4c...c494 | |
| 02/09/2026 | 5:05:43 PM | buy | $0.02195 | $0.08633 | 0.2337 | 0.9192 | 0.2542 | 0x95...a1df | |
| 02/09/2026 | 4:44:33 PM | sell | $108.19 | $0.086 | 1,150.49 | 0.9144 | 1,258.07 | 0xf8...1ca1 | |
| 02/09/2026 | 4:38:59 PM | sell | $0.4272 | $0.08533 | 4.58 | 0.9152 | 5 | 0xaf...f1cb | |
| 02/09/2026 | 4:38:33 PM | sell | $125.89 | $0.0855 | 1,349.01 | 0.9161 | 1,472.4 | 0x6e...2312 | |
| 02/09/2026 | 4:21:31 PM | sell | $34.81 | $0.08482 | 376.52 | 0.9173 | 410.43 | 0x45...280f | |
| 02/09/2026 | 4:10:17 PM | buy | $57.12 | $0.08541 | 617.06 | 0.9227 | 668.72 | 0x8b...8ffe | |
| 02/09/2026 | 4:06:37 PM | sell | $48.85 | $0.0856 | 523.43 | 0.9171 | 570.71 | 0x55...30e1 | |
| 02/09/2026 | 4:06:15 PM | sell | $188.87 | $0.08549 | 2,030.1 | 0.9188 | 2,209.29 | 0x11...f13b | |
| 02/09/2026 | 4:05:49 PM | sell | $125.94 | $0.08553 | 1,356.42 | 0.9211 | 1,472.45 | 0xae...c80c | |
| 02/09/2026 | 4:05:41 PM | sell | $87.02 | $0.08573 | 936.66 | 0.9227 | 1,015.06 | 0x47...0754 | |
| 02/09/2026 | 4:05:33 PM | sell | $98.41 | $0.08518 | 1,067.59 | 0.9241 | 1,155.23 | 0xdc...92d0 | |
| 02/09/2026 | 4:04:15 PM | buy | $77.36 | $0.08564 | 840.02 | 0.9298 | 903.38 | 0xf1...c639 |