WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.086
Price
0.805 WMATIC
TVL
$269,628.34
MKT CAP
$26.2M
5m
0%
1h
0.34%
4h
0.83%
24h
-2.27%
Share
TXNS
157
Buys
56
Sells
101
Volume
48K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.57M
Pooled WMATIC:
$1.26M

SAND/WMATIC price stats on Polygon

As of February 17, 2026, the current price of SAND token on DEX Quickswap is $0.086. SAND price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $47,904.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,157,308.64. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $269,628.35. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $269,628.35.

The total transactions of SAND/WMATIC is 157 in the last 24 hours, 56 of which are buy transactions, and 101 are sales transactions.

SAND/WMATIC pool has a trading volume of $47,904.75 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.805, captured at 1:34 PM UTC.

The price of converting 1 SAND to USD is $0.086 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/17/20261:14:21 PMbuy$124.29$0.0861,163.460.8051,445.28
0x0f0...8280
0x1b...6d29
02/17/20261:13:21 PMbuy$48.2$0.08599450.70.8039560.58
0xe20...d3bf
0xd8...a7d9
02/17/20261:09:19 PMbuy$123.96$0.08571,161.440.80291,446.45
0x0f0...8280
0x82...0a44
02/17/202611:52:15 AMsell$18.5$0.08583171.930.7975215.58
0x43C...f1d2
0x85...5f22
02/17/202611:52:09 AMsell$140.82$0.08591,3090.79841,639.4
0x60d...48DD
0x45...45b9
02/17/202611:42:15 AMsell$175.82$0.08591,638.10.80032,046.78
0x2a1...6CCC
0xbb...72aa
02/17/202611:36:19 AMbuy$123.44$0.085911,157.40.80541,436.94
0x0f0...8280
0xd4...2b88
02/17/202611:28:27 AMbuy$103.41$0.08592967.760.80411,203.52
0x294...fD1f
0xdb...2538
02/17/202611:21:51 AMbuy$88.67$0.08586829.220.80291,032.69
0x294...fD1f
0x17...ae52
02/17/202611:21:13 AMbuy$61.79$0.08584577.360.802719.84
0x0f0...8280
0xc5...8bf1
02/17/202611:20:35 AMbuy$61.76$0.08572577.360.8013720.5
0x0f0...8280
0x62...6fc7
02/17/202611:19:37 AMbuy$123.49$0.085531,155.40.80021,443.82
0x0f0...8280
0x8b...3e52
02/17/202611:14:41 AMsell$0.6141$0.085035.730.79477.22
0x008...7289
0x42...f866
02/17/202611:14:37 AMbuy$41.31$0.08552386.110.7992483.08
0x160...Abab
0xb5...8d73
02/17/202611:14:37 AMbuy$587.72$0.085125,492.660.79556,904.43
0xDA4...fD50
0xa8...f2b0
02/17/202611:14:35 AMsell$4.4$0.0840441.110.783752.46
0x375...C524
0x4e...fe62
02/17/202611:14:33 AMsell$150.88$0.084131,407.070.78461,793.27
0x65e...1F1b
0xcf...e140
02/17/202611:14:35 AMbuy$308.7$0.084732,878.840.79023,643.01
0xCFC...5461
0x8e...d372
02/17/202611:14:29 AMsell$1,185.59$0.0806711,080.590.753914,696.6
0xCAB...d3A1
0xeb...a1da
02/17/202611:14:31 AMbuy$2,530.55$0.0825123,650.550.771230,666.19
0x63D...E6f7
0xe4...3acf