WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0537
Price
0.6997 WMATIC
TVL
$180,439.96
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.66%
24h
0.57%
Share
TXNS
174
Buys
70
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.18M

SAND/WMATIC price stats on Polygon

As of June 17, 2026, the current price of SAND token on DEX Quickswap is $0.0537. SAND price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,293.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,211,761.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,439.96. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,439.96.

The total transactions of SAND/WMATIC is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,293.33 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6997, captured at 6:10 AM UTC.

The price of converting 1 SAND to USD is $0.0537 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20266:00:35 AMbuy$17.63$0.0537229.750.6997328.320x8b...5b14
06/17/20266:00:23 AMbuy$23.55$0.05374306.610.6994438.350xd5...dc2e
06/17/20266:00:19 AMbuy$16.3$0.05372212.170.6991303.470xa8...f7f5
06/17/20266:00:08 AMbuy$14.88$0.053641940.6989277.570xea...5a86
06/17/20264:14:26 AMsell$0.4165$0.053745.380.69467.750xb4...ecbe
06/17/20264:14:02 AMsell$12.38$0.0538159.910.6947230.180x15...0386
06/17/20264:13:26 AMsell$17.36$0.05379224.360.6949322.840xde...1392
06/17/20263:49:55 AMsell$15.07$0.05367195.250.6951280.860xa1...3f86
06/17/20263:24:37 AMsell$20.1$0.05364260.670.6954374.810x24...df18
06/17/20263:16:24 AMsell$17.73$0.05384229.130.6957329.330x1f...850a
06/17/20263:15:42 AMsell$22.28$0.05383288.190.696414.020x94...cbd9
06/17/20263:15:15 AMsell$16.06$0.05388207.610.6963298.140x62...ffb6
06/17/20263:10:48 AMsell$17.93$0.05392231.710.6966332.620x6e...9108
06/17/20263:10:01 AMsell$16.91$0.05396218.370.6968313.350xd8...6bfb
06/17/20263:01:25 AMsell$18.34$0.05407236.550.6971339.310xf8...c35c
06/17/20263:01:19 AMsell$18.53$0.05409239.010.6974342.70x0e...e14d
06/17/20263:00:54 AMsell$14.6$0.05411188.310.6976269.90x06...b174
06/17/20263:00:27 AMsell$15.03$0.05405194.080.6979278.080xcc...753d
06/17/20262:57:28 AMsell$0.1538$0.054031.980.6982.840xe3...1763
06/17/20262:55:07 AMbuy$0.1546$0.054320.70222.840xe0...ef47