- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 12, 2026, the current price of SAND token on DEX Quickswap is $0.07992. SAND price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,348.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,541,242.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $252,930.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $252,930.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,348.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7899, captured at 11:39 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07992 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:10:09 AM | buy | $89.18 | $0.07992 | 881.5 | 0.7899 | 1,115.88 | 0xb4...5390 | |
| 05/12/2026 | 10:42:53 AM | sell | $60.75 | $0.07988 | 597.08 | 0.785 | 760.57 | 0x8e...e7e6 | |
| 05/12/2026 | 10:35:14 AM | sell | $74.12 | $0.07987 | 729.33 | 0.7858 | 928.04 | 0x65...7f24 | |
| 05/12/2026 | 10:24:07 AM | sell | $7.9 | $0.08022 | 77.46 | 0.7863 | 98.5 | 0x0f...49d2 | |
| 05/12/2026 | 7:24:10 AM | buy | $96.39 | $0.08063 | 945.08 | 0.7905 | 1,195.42 | 0x82...5a61 | |
| 05/12/2026 | 7:23:54 AM | buy | $39.38 | $0.08059 | 385.96 | 0.7897 | 488.72 | 0x42...ed45 | |
| 05/12/2026 | 7:03:05 AM | sell | $104.55 | $0.08007 | 1,025.56 | 0.7854 | 1,305.75 | 0x23...6107 | |
| 05/12/2026 | 7:02:59 AM | sell | $41.86 | $0.08011 | 410.91 | 0.7863 | 522.57 | 0x23...8bdf | |
| 05/12/2026 | 7:01:48 AM | sell | $54.77 | $0.08034 | 536.45 | 0.7869 | 681.71 | 0x3f...d076 | |
| 05/12/2026 | 7:01:11 AM | sell | $57.61 | $0.08041 | 564.31 | 0.7876 | 716.49 | 0x3c...1972 | |
| 05/12/2026 | 6:30:23 AM | buy | $107.88 | $0.08081 | 1,057.32 | 0.792 | 1,334.92 | 0xec...5d0f | |
| 05/12/2026 | 6:01:41 AM | buy | $46.22 | $0.0808 | 452.57 | 0.791 | 572.08 | 0xea...6ec4 | |
| 05/12/2026 | 5:45:59 AM | buy | $66.86 | $0.0808 | 654 | 0.7903 | 827.44 | 0x3e...7f6e | |
| 05/12/2026 | 5:44:07 AM | sell | $1.47 | $0.08029 | 14.41 | 0.7852 | 18.36 | 0x78...370b | |
| 05/12/2026 | 4:29:36 AM | buy | $2.15 | $0.08044 | 21.14 | 0.7899 | 26.77 | 0xf0...3b4c | |
| 05/12/2026 | 4:26:46 AM | buy | $2.14 | $0.08038 | 21.09 | 0.7899 | 26.7 | 0x95...2181 | |
| 05/12/2026 | 3:27:29 AM | sell | $50.36 | $0.08 | 494.53 | 0.7855 | 629.55 | 0xe1...13cd | |
| 05/12/2026 | 3:00:00 AM | buy | $0.6773 | $0.0806 | 6.64 | 0.7905 | 8.4 | 0xa4...d500 | |
| 05/12/2026 | 2:49:44 AM | buy | $2.75 | $0.08057 | 27.07 | 0.7905 | 34.25 | 0xad...365a | |
| 05/12/2026 | 2:45:01 AM | sell | $44.02 | $0.07998 | 432.62 | 0.786 | 550.36 | 0xda...20db |