Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of May 24, 2026, the current price of SAND token on DEX Quickswap is $0.07129. SAND price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,605.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,103,808.62. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $226,849.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $226,849.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,605.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7797, captured at 4:12 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07129 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:38:40 AM | sell | $38.03 | $0.07129 | 416 | 0.7797 | 533.49 | 0x32...5ca9 | |
| 05/24/2026 | 3:20:44 AM | sell | $15.59 | $0.07142 | 170.35 | 0.7801 | 218.37 | 0x57...0406 | |
| 05/24/2026 | 3:20:41 AM | sell | $17.58 | $0.07144 | 192.02 | 0.7803 | 246.06 | 0x31...9bb9 | |
| 05/24/2026 | 3:20:16 AM | sell | $13.3 | $0.07146 | 145.36 | 0.7805 | 186.23 | 0x00...bdce | |
| 05/24/2026 | 2:22:07 AM | sell | $21.67 | $0.07148 | 236.78 | 0.7808 | 303.25 | 0x34...7acc | |
| 05/24/2026 | 2:10:58 AM | sell | $20.62 | $0.07149 | 225.37 | 0.7811 | 288.53 | 0xc2...3f37 | |
| 05/24/2026 | 2:02:04 AM | sell | $15.78 | $0.07155 | 172.33 | 0.7813 | 220.55 | 0x77...e9f4 | |
| 05/24/2026 | 2:01:24 AM | sell | $24.7 | $0.07158 | 269.76 | 0.7816 | 345.12 | 0xc2...2f9e | |
| 05/24/2026 | 1:59:51 AM | sell | $39.79 | $0.07151 | 435.16 | 0.782 | 556.42 | 0xa4...60ec | |
| 05/24/2026 | 1:55:17 AM | sell | $23.72 | $0.07152 | 259.53 | 0.7825 | 331.66 | 0x52...4829 | |
| 05/24/2026 | 1:54:26 AM | sell | $19.46 | $0.07162 | 212.77 | 0.7828 | 271.81 | 0xf9...9eae | |
| 05/24/2026 | 1:51:40 AM | sell | $0.08106 | $0.07161 | 0.8863 | 0.7829 | 1.13 | 0x1a...e765 | |
| 05/24/2026 | 1:33:56 AM | sell | $128.88 | $0.07159 | 1,411.09 | 0.7838 | 1,800.22 | 0x37...e847 | |
| 05/24/2026 | 12:45:08 AM | sell | $21.07 | $0.07161 | 231.01 | 0.7848 | 294.33 | 0x59...1143 | |
| 05/24/2026 | 12:43:58 AM | sell | $19.66 | $0.07162 | 215.54 | 0.7851 | 274.52 | 0xb9...dd88 | |
| 05/24/2026 | 12:09:42 AM | sell | $17.8 | $0.07163 | 195.19 | 0.7854 | 248.52 | 0x66...70a0 | |
| 05/24/2026 | 12:05:00 AM | sell | $15.35 | $0.07174 | 168.18 | 0.7856 | 214.06 | 0xa3...d702 | |
| 05/23/2026 | 11:52:19 PM | sell | $1.43 | $0.07169 | 15.71 | 0.7857 | 20 | 0xa1...41db | |
| 05/23/2026 | 11:49:39 PM | sell | $20.91 | $0.07175 | 229.03 | 0.7859 | 291.41 | 0xe3...0842 | |
| 05/23/2026 | 11:36:02 PM | sell | $19.12 | $0.07179 | 209.48 | 0.7861 | 266.45 | 0x27...4c1a |