Info about SAND-WMATIC pair
- Pooled SAND:
- 1.74M
- Pooled WMATIC:
- $1.14M
SAND/WMATIC price stats on Polygon
As of June 25, 2026, the current price of SAND token on DEX Quickswap is $0.04671. SAND price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,037.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,234,458.57. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,914.60. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,914.60.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 348 in the last 24 hours, 153 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,037.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6566, captured at 6:46 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04671 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:33:07 PM | sell | $6.52 | $0.04671 | 91.78 | 0.6566 | 139.76 | 0x95...c3f8 | |
| 06/25/2026 | 6:32:02 PM | sell | $13.5 | $0.04672 | 189.81 | 0.6568 | 288.98 | 0x02...3ad3 | |
| 06/25/2026 | 6:30:34 PM | sell | $14.92 | $0.04675 | 209.74 | 0.657 | 319.21 | 0x85...0d2a | |
| 06/25/2026 | 6:26:29 PM | sell | $13.8 | $0.04681 | 193.76 | 0.6573 | 294.78 | 0xde...268f | |
| 06/25/2026 | 6:17:11 PM | sell | $15.35 | $0.04682 | 215.69 | 0.6575 | 328.02 | 0xef...8268 | |
| 06/25/2026 | 6:15:25 PM | sell | $17.29 | $0.04678 | 243.14 | 0.6577 | 369.63 | 0x77...f949 | |
| 06/25/2026 | 6:15:14 PM | sell | $15.5 | $0.0468 | 218.02 | 0.658 | 331.3 | 0xa3...53ae | |
| 06/25/2026 | 6:14:41 PM | sell | $13.91 | $0.04684 | 195.48 | 0.6583 | 296.95 | 0x5e...5d71 | |
| 06/25/2026 | 6:14:22 PM | sell | $17.32 | $0.04686 | 243.42 | 0.6585 | 369.63 | 0x93...48ce | |
| 06/25/2026 | 6:14:07 PM | sell | $15.22 | $0.04688 | 213.97 | 0.6588 | 324.78 | 0x5c...12a6 | |
| 06/25/2026 | 5:32:29 PM | buy | $30.13 | $0.04734 | 421.78 | 0.6626 | 636.49 | 0x3b...0e7f | |
| 06/25/2026 | 5:32:22 PM | buy | $17.26 | $0.04731 | 241.59 | 0.6622 | 364.79 | 0x98...2011 | |
| 06/25/2026 | 5:32:16 PM | buy | $18.7 | $0.04732 | 261.61 | 0.6619 | 395.19 | 0xaa...f0c1 | |
| 06/25/2026 | 5:31:35 PM | buy | $14.45 | $0.04736 | 201.98 | 0.6617 | 305.23 | 0xb6...2337 | |
| 06/25/2026 | 5:31:32 PM | buy | $17.12 | $0.04734 | 239.2 | 0.6614 | 361.62 | 0x18...1186 | |
| 06/25/2026 | 5:31:28 PM | buy | $15.05 | $0.04734 | 210.18 | 0.6612 | 317.87 | 0xd5...ff08 | |
| 06/25/2026 | 5:31:11 PM | buy | $55.87 | $0.04732 | 779.93 | 0.6606 | 1,180.56 | 0x46...b9ac | |
| 06/25/2026 | 5:25:31 PM | buy | $15.8 | $0.04721 | 220.9 | 0.66 | 334.66 | 0x0f...1c8c | |
| 06/25/2026 | 5:25:11 PM | buy | $15.6 | $0.04708 | 218.71 | 0.6598 | 331.48 | 0x09...a110 | |
| 06/25/2026 | 5:16:47 PM | sell | $55.73 | $0.04713 | 775.88 | 0.6561 | 1,182.41 | 0x71...aaf0 |