WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07312
Price
0.7757 WMATIC
TVL
$233,318.4
MKT CAP
$20.6M
5m
0%
1h
0.90%
4h
1.26%
24h
1.80%
Share
TXNS
174
Buys
76
Sells
98
Volume
18K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.6M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of May 1, 2026, the current price of SAND token on DEX Quickswap is $0.07312. SAND price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $18,494.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,623,745.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $233,318.41. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $233,318.41.

The total transactions of SAND/WMATIC is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.

SAND/WMATIC pool has a trading volume of $18,494.45 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7757, captured at 2:17 PM UTC.

The price of converting 1 SAND to USD is $0.07312 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20262:12:56 PMbuy$39.77$0.07312421.90.7757543.870xa8...1d0f
05/01/20262:12:40 PMbuy$124.52$0.073021,3210.77461,705.280xea...9ce0
05/01/20261:53:34 PMbuy$124.38$0.073161,314.060.7731,699.930xf6...18c0
05/01/20261:50:48 PMbuy$26.83$0.07296283.890.772367.740x72...8960
05/01/20261:35:44 PMsell$2.02$0.0724721.420.767227.920xe3...9ae3
05/01/202612:41:58 PMsell$22.88$0.07242242.490.76733160x3a...7cfe
05/01/202612:36:40 PMbuy$11.5$0.07287121.830.772157.80x4d...ea44
05/01/202612:28:22 PMbuy$90.91$0.07278963.580.77141,249.120x59...e1b1
05/01/202612:28:20 PMbuy$85.9$0.07267910.470.77021,182.060x0e...62e3
05/01/202612:13:28 PMbuy$123.68$0.072171,317.520.76881,713.630x22...85dc
05/01/202612:13:28 PMsell$149.28$0.071761,590.20.76442,080.290x4e...1505
05/01/202612:13:10 PMbuy$123.75$0.07221,318.390.76911,713.990x50...815c
05/01/202611:41:16 AMsell$14.48$0.07174154.260.7638201.950xae...0aa2
05/01/202611:41:16 AMsell$72.21$0.07179768.910.76441,005.830x46...f505
05/01/202611:41:16 AMsell$1.04$0.0717511.110.763914.550xf7...6eec
05/01/202611:21:42 AMsell$15.91$0.07195169.170.765221.130x93...b324
05/01/202611:02:34 AMsell$49.73$0.07199528.760.7654690.760xa0...4fa1
05/01/202610:47:52 AMsell$34.87$0.07193371.390.766484.830xbd...c6a8
05/01/202610:38:52 AMbuy$24.97$0.07221266.520.7707345.810xd1...6e7f
05/01/202610:00:44 AMbuy$35.43$0.07218378.160.7703490.920x17...1a55