Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of March 3, 2026, the current price of SAND token on DEX Quickswap is $0.08461. SAND price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,591.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,771,653.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $258,025.15. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $258,025.15.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 285 in the last 24 hours, 180 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,591.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8441, captured at 4:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08461 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:07:39 AM | buy | $18.41 | $0.08461 | 183.74 | 0.8441 | 217.65 | 0xc7...857a | |
| 03/03/2026 | 4:03:49 AM | buy | $10.05 | $0.08477 | 100.13 | 0.844 | 118.64 | 0x6f...6b5b | |
| 03/03/2026 | 3:51:29 AM | buy | $76.72 | $0.08488 | 762.36 | 0.8434 | 903.87 | 0x34...168e | |
| 03/03/2026 | 3:51:23 AM | buy | $28.08 | $0.08481 | 279.06 | 0.8427 | 331.13 | 0x07...1b99 | |
| 03/03/2026 | 3:45:59 AM | buy | $88.51 | $0.08504 | 876.31 | 0.842 | 1,040.75 | 0x39...4b79 | |
| 03/03/2026 | 3:43:03 AM | buy | $51.14 | $0.08485 | 506.97 | 0.841 | 602.75 | 0xdc...705d | |
| 03/03/2026 | 3:42:39 AM | buy | $10.01 | $0.0849 | 99.14 | 0.8407 | 117.93 | 0x4c...bc88 | |
| 03/03/2026 | 3:18:03 AM | buy | $39.72 | $0.08444 | 395.32 | 0.8403 | 470.4 | 0x6c...4e55 | |
| 03/03/2026 | 3:16:09 AM | buy | $33.58 | $0.08451 | 333.8 | 0.8399 | 397.42 | 0x90...bb0b | |
| 03/03/2026 | 2:52:57 AM | buy | $6.09 | $0.08467 | 60.46 | 0.8396 | 72.01 | 0x62...768f | |
| 03/03/2026 | 2:35:33 AM | buy | $51.24 | $0.08483 | 506.97 | 0.8392 | 604.06 | 0x8b...3228 | |
| 03/03/2026 | 2:35:17 AM | buy | $10.02 | $0.08478 | 99.14 | 0.8388 | 118.19 | 0x42...6910 | |
| 03/03/2026 | 2:31:23 AM | buy | $99.81 | $0.0847 | 987.68 | 0.8381 | 1,178.38 | 0x97...b7e7 | |
| 03/03/2026 | 2:21:41 AM | sell | $16.79 | $0.08401 | 166.44 | 0.8326 | 199.9 | 0x65...801b | |
| 03/03/2026 | 2:17:51 AM | sell | $21.61 | $0.08432 | 213.5 | 0.8328 | 256.34 | 0x1f...f922 | |
| 03/03/2026 | 2:16:09 AM | sell | $55.68 | $0.08439 | 549.81 | 0.8333 | 659.75 | 0x2f...73af | |
| 03/03/2026 | 2:14:19 AM | sell | $34.28 | $0.08447 | 338.43 | 0.8339 | 405.83 | 0xac...6a37 | |
| 03/03/2026 | 2:12:41 AM | sell | $64.08 | $0.08449 | 632.91 | 0.8345 | 758.37 | 0x11...ac4b | |
| 03/03/2026 | 2:09:15 AM | sell | $58.6 | $0.08451 | 579.24 | 0.8353 | 693.4 | 0x5f...3b8a | |
| 03/03/2026 | 2:02:23 AM | sell | $49.5 | $0.08415 | 491.84 | 0.836 | 588.29 | 0x99...fd4b |