WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08659
Price
0.7896 WMATIC
TVL
$274,011.59
MKT CAP
$26.3M
5m
0%
1h
-0.50%
4h
-1.07%
24h
0.65%
Share
TXNS
150
Buys
56
Sells
94
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of February 18, 2026, the current price of SAND token on DEX Quickswap is $0.08659. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,671.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,337,240.04. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $274,011.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $274,011.60.

The total transactions of SAND/WMATIC is 150 in the last 24 hours, 56 of which are buy transactions, and 94 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,671.42 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7896, captured at 2:23 PM UTC.

The price of converting 1 SAND to USD is $0.08659 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20261:34:40 PMbuy$0.2717$0.086592.470.78963.13
0xb1D...5fee
0x82...4647
02/18/20261:18:14 PMbuy$0.07628$0.086810.69380.78960.8786
0x288...6DE7
0x51...d18a
02/18/20261:12:18 PMsell$29.33$0.08624267.040.7851340.14
0x294...fD1f
0x1e...3f94
02/18/20261:11:52 PMsell$28.48$0.0859260.490.7854331.64
0xc15...6D82
0x5c...a034
02/18/20261:05:34 PMsell$48.23$0.08624439.510.7858559.26
0x637...DFA2
0xf4...fa84
02/18/20261:02:02 PMsell$142.9$0.086571,298.940.78691,650.55
0xE54...0574
0xaf...b0d2
02/18/202612:48:14 PMsell$67.65$0.08685613.880.7881778.86
0xe4e...3965
0x74...b278
02/18/202612:47:54 PMsell$36.15$0.08688328.220.7887416.11
0xe4e...3965
0x9e...2886
02/18/202612:47:20 PMsell$19.11$0.08689173.560.789219.95
0xC73...c995
0x79...061a
02/18/202612:39:46 PMsell$56.33$0.08624515.720.7895653.2
0x2e3...242A
0xab...780f
02/18/202612:38:54 PMbuy$75.22$0.08702686.510.7941864.43
0x2e3...242A
0x0d...4a38
02/18/202612:28:58 PMbuy$123.12$0.08671,126.120.7931,420.03
0x0f0...8280
0x32...08d2
02/18/202612:26:38 PMbuy$46.49$0.08677424.410.792535.83
0xe4e...3965
0xb9...6a4d
02/18/202612:26:32 PMbuy$24.84$0.08673226.740.7916286.42
0xe4e...3965
0xcd...38b3
02/18/202612:11:04 PMsell$62.36$0.0867566.140.7871719.26
0xe4e...3965
0x91...b484
02/18/202612:09:34 PMsell$41.87$0.08668380.530.7877483.09
0xe4e...3965
0x6c...2e73
02/18/202611:32:30 AMbuy$51.35$0.0868468.810.7923591.63
0xe4e...3965
0x86...b9f0
02/18/202611:01:12 AMbuy$150.08$0.087071,363.80.79121,723.63
0x94A...DF37
0x6c...8bda
02/18/202610:56:02 AMbuy$39.36$0.08698357.540.7901452.49
0xb23...6fD0
0xca...36ea
02/18/202610:52:12 AMbuy$35.25$0.08691320.370.7897405.68
0x16d...BA96
0x87...b764