- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.46M
SAND/WMATIC price stats on Polygon
As of January 17, 2026, the current price of SAND token on DEX Quickswap is $0.1595. SAND price is up 31.93% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $104,038.21. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $48,496,841.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $427,102.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $427,102.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1267 in the last 24 hours, 749 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $104,038.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.09, captured at 7:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1595 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:29:40 PM | buy | $29.24 | $0.1595 | 199.9 | 1.09 | 183.31 | 0xf4...0b03 | |
| 01/17/2026 | 7:29:10 PM | buy | $405.77 | $0.1591 | 2,773.76 | 1.08 | 2,548.85 | 0xc2...df9f | |
| 01/17/2026 | 7:25:28 PM | buy | $46.31 | $0.1588 | 316.59 | 1.08 | 291.53 | 0xcb...7d0c | |
| 01/17/2026 | 7:25:12 PM | sell | $1.16 | $0.1578 | 7.94 | 1.07 | 7.36 | 0x6f...6d3d | |
| 01/17/2026 | 7:25:08 PM | buy | $66.73 | $0.1586 | 456.16 | 1.08 | 420.54 | 0x81...234f | |
| 01/17/2026 | 7:25:10 PM | sell | $0.4874 | $0.1578 | 3.33 | 1.07 | 3.08 | 0xda...3004 | |
| 01/17/2026 | 7:25:10 PM | sell | $0.08452 | $0.1578 | 0.5777 | 1.07 | 0.5353 | 0x8a...9e18 | |
| 01/17/2026 | 7:25:08 PM | buy | $66.71 | $0.1587 | 456.02 | 1.08 | 420.14 | 0x7a...b511 | |
| 01/17/2026 | 7:25:06 PM | buy | $127.56 | $0.1585 | 871.96 | 1.08 | 804.6 | 0xef...32e6 | |
| 01/17/2026 | 7:25:06 PM | buy | $166.78 | $0.1583 | 1,140.06 | 1.08 | 1,053.44 | 0xd7...72aa | |
| 01/17/2026 | 7:23:56 PM | sell | $0.1636 | $0.1572 | 1.11 | 1.07 | 1.04 | 0x5e...3405 | |
| 01/17/2026 | 7:23:52 PM | sell | $0.1639 | $0.1572 | 1.12 | 1.07 | 1.04 | 0xe2...381e | |
| 01/17/2026 | 7:23:46 PM | buy | $760.56 | $0.1585 | 5,198.98 | 1.08 | 4,797.93 | 0xbb...c49f | |
| 01/17/2026 | 7:23:46 PM | sell | $10.15 | $0.1581 | 69.4 | 1.08 | 64.2 | 0xb7...4462 | |
| 01/17/2026 | 7:23:48 PM | sell | $1.04 | $0.1581 | 7.16 | 1.08 | 6.63 | 0x0b...e203 | |
| 01/17/2026 | 7:23:48 PM | sell | $585.76 | $0.1576 | 4,004.11 | 1.07 | 3,714.84 | 0x8d...df00 | |
| 01/17/2026 | 7:23:46 PM | buy | $585.16 | $0.1575 | 4,000 | 1.07 | 3,714.84 | 0x5e...70bc | |
| 01/17/2026 | 7:23:22 PM | buy | $101.55 | $0.157 | 694.16 | 1.07 | 646.76 | 0xc0...e994 | |
| 01/17/2026 | 7:22:50 PM | buy | $44.27 | $0.1569 | 302.66 | 1.07 | 282.18 | 0x8e...0d1d | |
| 01/17/2026 | 7:22:40 PM | sell | $7.31 | $0.1559 | 50 | 1.06 | 46.9 | 0xe0...352d |