- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of February 17, 2026, the current price of SAND token on DEX Quickswap is $0.08587. SAND price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $49,909.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,120,305.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $273,356.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $273,356.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 175 in the last 24 hours, 59 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $49,909.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7846, captured at 7:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08587 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:56:29 PM | sell | $78.43 | $0.08587 | 716.56 | 0.7846 | 913.28 | 0x8a...04d5 | |
| 02/17/2026 | 7:56:05 PM | sell | $12.88 | $0.08593 | 117.76 | 0.7851 | 150 | 0xca...def6 | |
| 02/17/2026 | 7:53:31 PM | sell | $16.36 | $0.08593 | 149.55 | 0.7852 | 190.44 | 0x42...5b19 | |
| 02/17/2026 | 7:52:37 PM | sell | $79.32 | $0.08599 | 724.87 | 0.7858 | 922.41 | 0x85...9590 | |
| 02/17/2026 | 7:51:35 PM | sell | $62.52 | $0.08606 | 571.48 | 0.7866 | 726.46 | 0x01...dbb6 | |
| 02/17/2026 | 7:51:19 PM | sell | $96.97 | $0.08616 | 886.43 | 0.7875 | 1,125.51 | 0x20...a457 | |
| 02/17/2026 | 7:36:13 PM | sell | $156.37 | $0.08603 | 1,434.18 | 0.789 | 1,817.62 | 0x10...e9f7 | |
| 02/17/2026 | 6:51:01 PM | sell | $62.78 | $0.08642 | 574.13 | 0.7903 | 726.46 | 0xed...6e14 | |
| 02/17/2026 | 6:50:17 PM | sell | $62.83 | $0.08648 | 574.65 | 0.791 | 726.46 | 0xd9...8824 | |
| 02/17/2026 | 6:41:33 PM | sell | $1.19 | $0.08658 | 10.88 | 0.7914 | 13.74 | 0x1a...ee86 | |
| 02/17/2026 | 6:41:01 PM | buy | $452.87 | $0.08675 | 4,142.58 | 0.7935 | 5,220.28 | 0x1e...9697 | |
| 02/17/2026 | 6:39:33 PM | buy | $123.96 | $0.08635 | 1,134.42 | 0.7902 | 1,435.57 | 0x12...b3db | |
| 02/17/2026 | 6:32:15 PM | buy | $124.02 | $0.08618 | 1,135.07 | 0.7887 | 1,438.99 | 0x8a...5051 | |
| 02/17/2026 | 6:29:43 PM | buy | $99.36 | $0.08601 | 909.75 | 0.7875 | 1,155.23 | 0xe9...ef5f | |
| 02/17/2026 | 6:29:35 PM | buy | $186.06 | $0.08582 | 1,703.57 | 0.7858 | 2,167.79 | 0x3d...b8b5 | |
| 02/17/2026 | 6:29:31 PM | sell | $394.04 | $0.08536 | 3,611.48 | 0.7823 | 4,616.23 | 0x6c...835a | |
| 02/17/2026 | 6:29:31 PM | buy | $0.7819 | $0.08562 | 7.16 | 0.7847 | 9.13 | 0x6b...6da5 | |
| 02/17/2026 | 6:28:15 PM | buy | $185.86 | $0.086 | 1,703.57 | 0.7882 | 2,161.17 | 0x09...9dcc | |
| 02/17/2026 | 6:26:55 PM | buy | $61.91 | $0.08589 | 567.21 | 0.7868 | 720.88 | 0x63...113d | |
| 02/17/2026 | 6:19:15 PM | sell | $34.65 | $0.08494 | 318.97 | 0.7819 | 407.91 | 0xbd...b1d5 |