Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 12, 2026, the current price of SAND token on DEX Quickswap is $0.07507. SAND price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,720.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,954,767.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $221,756.83. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $221,756.83.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 128 in the last 24 hours, 64 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,720.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9073, captured at 11:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07507 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:27:33 AM | sell | $0.8222 | $0.07507 | 9.93 | 0.9073 | 10.95 | 0x42...952e | |
| 04/12/2026 | 11:21:33 AM | buy | $55.56 | $0.07555 | 670.27 | 0.9113 | 735.44 | 0x12...0316 | |
| 04/12/2026 | 11:21:33 AM | buy | $59.55 | $0.07562 | 718.39 | 0.9123 | 787.42 | 0x0c...c524 | |
| 04/12/2026 | 11:21:31 AM | buy | $34.91 | $0.07549 | 421.19 | 0.9106 | 462.52 | 0x7c...c7dc | |
| 04/12/2026 | 11:21:15 AM | buy | $110.22 | $0.0754 | 1,329.36 | 0.9094 | 1,461.72 | 0x63...13b7 | |
| 04/12/2026 | 10:18:23 AM | buy | $71.2 | $0.07596 | 851.06 | 0.9079 | 937.32 | 0x4a...2723 | |
| 04/12/2026 | 9:51:47 AM | buy | $10.59 | $0.07554 | 127.22 | 0.9073 | 140.22 | 0x28...2f44 | |
| 04/12/2026 | 9:51:13 AM | buy | $59.48 | $0.07551 | 714.28 | 0.9067 | 787.75 | 0xda...983c | |
| 04/12/2026 | 9:51:11 AM | buy | $76.68 | $0.07536 | 920.8 | 0.9049 | 1,017.54 | 0x96...7d44 | |
| 04/12/2026 | 9:51:13 AM | buy | $43.09 | $0.07544 | 517.48 | 0.9059 | 571.23 | 0x9b...bcc5 | |
| 04/12/2026 | 9:34:15 AM | buy | $23.34 | $0.07558 | 279.23 | 0.9041 | 308.84 | 0x02...9dcf | |
| 04/12/2026 | 9:34:13 AM | buy | $30.96 | $0.07554 | 370.42 | 0.9036 | 409.9 | 0x75...6f9e | |
| 04/12/2026 | 9:33:55 AM | buy | $29.81 | $0.0755 | 356.69 | 0.9031 | 394.92 | 0x9e...629d | |
| 04/12/2026 | 9:26:03 AM | buy | $30.98 | $0.07577 | 369.16 | 0.9026 | 408.95 | 0x1c...f40c | |
| 04/12/2026 | 9:17:51 AM | buy | $25.86 | $0.07573 | 308.18 | 0.9022 | 341.58 | 0x0f...95d0 | |
| 04/12/2026 | 9:14:41 AM | buy | $66.4 | $0.07541 | 793.8 | 0.9014 | 880.54 | 0x2f...f5fb | |
| 04/12/2026 | 8:41:17 AM | buy | $12.62 | $0.0755 | 150.67 | 0.9008 | 167.25 | 0x03...1250 | |
| 04/12/2026 | 7:37:11 AM | buy | $0.8029 | $0.07534 | 9.59 | 0.9007 | 10.65 | 0xf3...c47f | |
| 04/12/2026 | 7:20:01 AM | buy | $75.18 | $0.07522 | 899.68 | 0.9001 | 999.5 | 0x2a...0517 | |
| 04/12/2026 | 6:56:41 AM | buy | $25.52 | $0.07516 | 305.39 | 0.8993 | 339.58 | 0xa4...13b7 |