- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.27M
- Pooled WMATIC:
- $1.63M
SAND/WMATIC price stats on Polygon
As of May 30, 2025, the current price of SAND token on DEX Quickswap is $0.2826. SAND price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,863.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $84,945,957.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $714,826.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $714,826.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 226 in the last 24 hours, 141 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $13,863.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.28, captured at 8:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2826 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:44:26 AM | buy | $142.08 | $0.2826 | 647.59 | 1.28 | 502.76 | 0x33...463a | |
| 05/30/2025 | 8:44:10 AM | buy | $58.17 | $0.2824 | 265.14 | 1.28 | 205.96 | 0xda...4919 | |
| 05/30/2025 | 8:43:42 AM | buy | $133.86 | $0.2822 | 610.12 | 1.28 | 474.19 | 0x86...8588 | |
| 05/30/2025 | 8:42:54 AM | buy | $81.93 | $0.2821 | 373.45 | 1.28 | 290.42 | 0xf6...7586 | |
| 05/30/2025 | 8:42:50 AM | buy | $29.11 | $0.282 | 132.68 | 1.28 | 103.21 | 0xec...4ecb | |
| 05/30/2025 | 8:42:46 AM | buy | $40.83 | $0.2819 | 186.09 | 1.28 | 144.79 | 0x5d...53b5 | |
| 05/30/2025 | 8:29:48 AM | buy | $30.55 | $0.2822 | 139.11 | 1.28 | 108.26 | 0xe6...6edf | |
| 05/30/2025 | 8:22:54 AM | buy | $18.21 | $0.2813 | 83.16 | 1.28 | 64.72 | 0x27...f29c | |
| 05/30/2025 | 8:19:54 AM | buy | $100.2 | $0.2812 | 457.56 | 1.28 | 356.25 | 0x79...2667 | |
| 05/30/2025 | 8:15:24 AM | sell | $424.17 | $0.2795 | 1,938.77 | 1.27 | 1,517.22 | 0xd8...28bd | |
| 05/30/2025 | 8:04:14 AM | buy | $0.004361 | $0.2815 | 0.01994 | 1.28 | 0.01549 | 0xb5...9f04 | |
| 05/30/2025 | 8:00:02 AM | buy | $0.2178 | $0.2829 | 0.9912 | 1.28 | 0.7701 | 0xa7...9474 | |
| 05/30/2025 | 7:53:48 AM | buy | $0.0002191 | $0.2829 | 0.000997 | 1.28 | 0.0007746 | 0x4f...fba1 | |
| 05/30/2025 | 7:43:12 AM | buy | $0.2179 | $0.2829 | 0.9912 | 1.28 | 0.7701 | 0xcc...f1c4 | |
| 05/30/2025 | 7:41:50 AM | buy | $5.33 | $0.283 | 24.26 | 1.28 | 18.85 | 0x4b...a921 | |
| 05/30/2025 | 7:26:10 AM | buy | $0.0004383 | $0.283 | 0.001994 | 1.28 | 0.001548 | 0xc7...2833 | |
| 05/30/2025 | 7:25:22 AM | buy | $0.0004383 | $0.283 | 0.001994 | 1.28 | 0.001548 | 0x5f...c00b | |
| 05/30/2025 | 7:23:58 AM | buy | $0.0001972 | $0.283 | 0.0008973 | 1.28 | 0.0006969 | 0x2d...70eb | |
| 05/30/2025 | 7:22:56 AM | buy | $0.0001972 | $0.283 | 0.0008973 | 1.28 | 0.0006969 | 0x9a...02be | |
| 05/30/2025 | 7:20:54 AM | buy | $0.002183 | $0.2819 | 0.00997 | 1.28 | 0.007744 | 0x3c...a421 |