Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of February 17, 2026, the current price of SAND token on DEX Quickswap is $0.086. SAND price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $47,904.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,157,308.64. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $269,628.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $269,628.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 157 in the last 24 hours, 56 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $47,904.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.805, captured at 1:34 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.086 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:14:21 PM | buy | $124.29 | $0.086 | 1,163.46 | 0.805 | 1,445.28 | 0x1b...6d29 | |
| 02/17/2026 | 1:13:21 PM | buy | $48.2 | $0.08599 | 450.7 | 0.8039 | 560.58 | 0xd8...a7d9 | |
| 02/17/2026 | 1:09:19 PM | buy | $123.96 | $0.0857 | 1,161.44 | 0.8029 | 1,446.45 | 0x82...0a44 | |
| 02/17/2026 | 11:52:15 AM | sell | $18.5 | $0.08583 | 171.93 | 0.7975 | 215.58 | 0x85...5f22 | |
| 02/17/2026 | 11:52:09 AM | sell | $140.82 | $0.0859 | 1,309 | 0.7984 | 1,639.4 | 0x45...45b9 | |
| 02/17/2026 | 11:42:15 AM | sell | $175.82 | $0.0859 | 1,638.1 | 0.8003 | 2,046.78 | 0xbb...72aa | |
| 02/17/2026 | 11:36:19 AM | buy | $123.44 | $0.08591 | 1,157.4 | 0.8054 | 1,436.94 | 0xd4...2b88 | |
| 02/17/2026 | 11:28:27 AM | buy | $103.41 | $0.08592 | 967.76 | 0.8041 | 1,203.52 | 0xdb...2538 | |
| 02/17/2026 | 11:21:51 AM | buy | $88.67 | $0.08586 | 829.22 | 0.8029 | 1,032.69 | 0x17...ae52 | |
| 02/17/2026 | 11:21:13 AM | buy | $61.79 | $0.08584 | 577.36 | 0.802 | 719.84 | 0xc5...8bf1 | |
| 02/17/2026 | 11:20:35 AM | buy | $61.76 | $0.08572 | 577.36 | 0.8013 | 720.5 | 0x62...6fc7 | |
| 02/17/2026 | 11:19:37 AM | buy | $123.49 | $0.08553 | 1,155.4 | 0.8002 | 1,443.82 | 0x8b...3e52 | |
| 02/17/2026 | 11:14:41 AM | sell | $0.6141 | $0.08503 | 5.73 | 0.7947 | 7.22 | 0x42...f866 | |
| 02/17/2026 | 11:14:37 AM | buy | $41.31 | $0.08552 | 386.11 | 0.7992 | 483.08 | 0xb5...8d73 | |
| 02/17/2026 | 11:14:37 AM | buy | $587.72 | $0.08512 | 5,492.66 | 0.7955 | 6,904.43 | 0xa8...f2b0 | |
| 02/17/2026 | 11:14:35 AM | sell | $4.4 | $0.08404 | 41.11 | 0.7837 | 52.46 | 0x4e...fe62 | |
| 02/17/2026 | 11:14:33 AM | sell | $150.88 | $0.08413 | 1,407.07 | 0.7846 | 1,793.27 | 0xcf...e140 | |
| 02/17/2026 | 11:14:35 AM | buy | $308.7 | $0.08473 | 2,878.84 | 0.7902 | 3,643.01 | 0x8e...d372 | |
| 02/17/2026 | 11:14:29 AM | sell | $1,185.59 | $0.08067 | 11,080.59 | 0.7539 | 14,696.6 | 0xeb...a1da | |
| 02/17/2026 | 11:14:31 AM | buy | $2,530.55 | $0.08251 | 23,650.55 | 0.7712 | 30,666.19 | 0xe4...3acf |