- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.53M
SAND/WMATIC price stats on Polygon
As of January 22, 2026, the current price of SAND token on DEX Quickswap is $0.1566. SAND price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $89,260.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,629,922.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $404,493.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $404,493.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 730 in the last 24 hours, 365 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $89,260.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 2:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1566 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:39:26 PM | sell | $86.69 | $0.1566 | 656.53 | 1.18 | 553.26 | 0x08...353b | |
| 01/22/2026 | 2:21:40 PM | sell | $132.17 | $0.1562 | 1,005.06 | 1.18 | 846.05 | 0xcd...4e22 | |
| 01/22/2026 | 2:17:58 PM | sell | $149.28 | $0.1576 | 1,126.77 | 1.18 | 947.18 | 0xb5...f2d3 | |
| 01/22/2026 | 1:57:56 PM | buy | $122.98 | $0.1577 | 933.13 | 1.19 | 779.61 | 0xf9...0dce | |
| 01/22/2026 | 1:57:46 PM | buy | $146.34 | $0.1575 | 1,110.36 | 1.19 | 928.92 | 0x7c...e8a5 | |
| 01/22/2026 | 1:39:12 PM | sell | $266.53 | $0.1567 | 2,021.2 | 1.18 | 1,700.09 | 0x2a...c1a9 | |
| 01/22/2026 | 1:39:08 PM | sell | $177.96 | $0.1571 | 1,349.58 | 1.19 | 1,132.68 | 0xba...ae83 | |
| 01/22/2026 | 1:39:04 PM | buy | $609.48 | $0.1577 | 4,621.9 | 1.19 | 3,864.07 | 0x69...0da2 | |
| 01/22/2026 | 1:31:28 PM | sell | $178.55 | $0.1571 | 1,348.33 | 1.18 | 1,136.45 | 0x80...2e0b | |
| 01/22/2026 | 1:30:12 PM | sell | $51.25 | $0.1575 | 386.45 | 1.18 | 325.36 | 0xc1...8e77 | |
| 01/22/2026 | 1:29:54 PM | sell | $78.92 | $0.1576 | 595.08 | 1.18 | 500.68 | 0x97...582b | |
| 01/22/2026 | 1:29:38 PM | sell | $100.8 | $0.1574 | 761.41 | 1.18 | 640.06 | 0xb2...a2b5 | |
| 01/22/2026 | 1:23:44 PM | sell | $71.08 | $0.1572 | 538.24 | 1.19 | 452.07 | 0x37...17a7 | |
| 01/22/2026 | 1:23:18 PM | sell | $87.4 | $0.1573 | 661.87 | 1.19 | 555.47 | 0x76...5c8d | |
| 01/22/2026 | 1:23:00 PM | sell | $103.97 | $0.1573 | 788.13 | 1.19 | 660.81 | 0xdb...7a76 | |
| 01/22/2026 | 1:22:40 PM | sell | $71.66 | $0.1566 | 546.13 | 1.19 | 457.51 | 0x5a...6681 | |
| 01/22/2026 | 1:22:26 PM | sell | $50.16 | $0.1567 | 382.28 | 1.19 | 320.05 | 0xde...6967 | |
| 01/22/2026 | 1:21:40 PM | sell | $177.84 | $0.1569 | 1,355.24 | 1.19 | 1,133.35 | 0x5b...77ce | |
| 01/22/2026 | 1:21:32 PM | sell | $78.97 | $0.1571 | 601.78 | 1.19 | 502.61 | 0xb5...6daa | |
| 01/22/2026 | 1:21:08 PM | sell | $178.51 | $0.1573 | 1,360.31 | 1.19 | 1,134.69 | 0xfd...6af6 |