WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07709
Price
0.9066 WMATIC
TVL
$227,122.29
MKT CAP
$23.6M
5m
0%
1h
-0.14%
4h
-1.13%
24h
-0.42%
Share
TXNS
244
Buys
109
Sells
135
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.48M
Pooled WMATIC:
$1.34M

SAND/WMATIC price stats on Polygon

As of April 11, 2026, the current price of SAND token on DEX Quickswap is $0.07709. SAND price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,209.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,571,913.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,122.30. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,122.30.

The total transactions of SAND/WMATIC is 244 in the last 24 hours, 109 of which are buy transactions, and 135 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,209.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9066, captured at 4:11 AM UTC.

The price of converting 1 SAND to USD is $0.07709 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/20263:53:01 AMbuy$21.4$0.07709251.730.9066277.65
0x2ff...C6dc
0x6d...e9a1
04/11/20263:52:41 AMbuy$10.7$0.07699125.950.9063138.96
0x255...5f03
0x0c...fe82
04/11/20263:39:35 AMbuy$86.13$0.077271,009.380.90561,114.58
0x3f3...651A
0x6e...c3e5
04/11/20263:05:25 AMsell$210.45$0.076952,464.570.90112,734.81
0x007...8cFa
0xb3...718e
04/11/20262:56:33 AMsell$2$0.0771923.490.902826.02
0xCec...4fbC
0x03...ff11
04/11/20262:43:37 AMsell$12.08$0.07732141.150.9029156.32
0x525...859C
0x2c...6078
04/11/20262:32:45 AMsell$12.11$0.07745141.260.9031156.41
0x525...859C
0x0c...f8ca
04/11/20262:15:35 AMsell$12.11$0.07745141.290.9033156.41
0x525...859C
0xde...1ad8
04/11/20262:02:07 AMsell$73.77$0.07742861.40.904952.84
0x3f3...651A
0x5a...2a36
04/11/20261:55:39 AMsell$12.05$0.07729141.120.9047155.98
0x525...859C
0xcc...3ac1
04/11/20261:02:39 AMsell$28.6$0.07732334.790.905369.92
0x294...fD1f
0x3b...f789
04/11/20261:00:57 AMsell$42.44$0.07738496.710.9056548.49
0xc21...939E
0x5a...5720
04/11/20261:00:31 AMsell$24.09$0.07733282.340.9061311.59
0x294...fD1f
0xc0...c570
04/11/202612:59:49 AMsell$48.79$0.07738571.660.9067630.48
0xc21...939E
0x6a...22b3
04/11/202612:57:43 AMsell$10.92$0.07749127.880.9071140.96
0x525...859C
0x0d...cd22
04/11/202612:56:21 AMsell$0.3092$0.077493.620.90723.99
0xDC4...F4B3
0x3f...b422
04/11/202612:44:35 AMsell$53.29$0.07728625.90.9076689.55
0xc21...939E
0x54...2229
04/11/202612:41:43 AMbuy$29.03$0.07784340.650.9133372.96
0x331...2466
0x87...f903
04/11/202612:30:43 AMbuy$80.49$0.07813940.070.91241,030.22
0x3f3...651A
0x66...affc
04/11/202612:17:43 AMsell$12.04$0.07746140.920.9064155.46
0x525...859C
0x5a...49ea