- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 18, 2026, the current price of SAND token on DEX Quickswap is $0.08143. SAND price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,711.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,903,406.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $240,783.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $240,783.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,711.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9063, captured at 6:11 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08143 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:09:36 PM | sell | $23.63 | $0.08143 | 263.02 | 0.9063 | 290.21 | 0x10...ef47 | |
| 04/18/2026 | 6:09:18 PM | sell | $23.66 | $0.08153 | 263.13 | 0.9066 | 290.22 | 0x7b...80b0 | |
| 04/18/2026 | 6:01:40 PM | buy | $0.1181 | $0.08187 | 1.31 | 0.9123 | 1.44 | 0x32...b68c | |
| 04/18/2026 | 6:00:08 PM | sell | $23.66 | $0.0815 | 263.31 | 0.907 | 290.3 | 0x6f...4fff | |
| 04/18/2026 | 5:58:34 PM | sell | $23.66 | $0.08149 | 263.48 | 0.9073 | 290.38 | 0xa2...af1e | |
| 04/18/2026 | 5:57:54 PM | sell | $23.67 | $0.08152 | 263.61 | 0.9077 | 290.4 | 0x68...18af | |
| 04/18/2026 | 5:55:46 PM | sell | $23.66 | $0.08147 | 263.78 | 0.908 | 290.48 | 0xb1...33f3 | |
| 04/18/2026 | 5:08:30 PM | sell | $380.24 | $0.08135 | 4,258.79 | 0.9111 | 4,674.04 | 0x9d...728a | |
| 04/18/2026 | 5:08:28 PM | sell | $23.64 | $0.08162 | 264.8 | 0.9142 | 289.64 | 0x68...9472 | |
| 04/18/2026 | 5:08:00 PM | sell | $134.3 | $0.08173 | 1,504.24 | 0.9154 | 1,643.19 | 0x98...77ab | |
| 04/18/2026 | 5:07:12 PM | sell | $37.89 | $0.08175 | 424.92 | 0.9167 | 463.51 | 0x3b...c888 | |
| 04/18/2026 | 5:03:38 PM | sell | $71.83 | $0.08197 | 804.04 | 0.9175 | 876.25 | 0x26...1527 | |
| 04/18/2026 | 5:03:02 PM | sell | $1.73 | $0.08202 | 19.46 | 0.9181 | 21.2 | 0x1c...da0d | |
| 04/18/2026 | 5:02:46 PM | sell | $15.84 | $0.08203 | 177.32 | 0.9182 | 193.1 | 0xa8...a8c6 | |
| 04/18/2026 | 4:41:52 PM | sell | $75.46 | $0.08226 | 843.03 | 0.9189 | 917.35 | 0x42...daf7 | |
| 04/18/2026 | 4:34:10 PM | sell | $19.4 | $0.08235 | 216.69 | 0.9196 | 235.61 | 0x90...0160 | |
| 04/18/2026 | 4:26:48 PM | buy | $75.53 | $0.08307 | 840.87 | 0.9248 | 909.23 | 0x59...fded | |
| 04/18/2026 | 4:22:08 PM | buy | $10.53 | $0.08305 | 117.24 | 0.9241 | 126.86 | 0x48...ded7 | |
| 04/18/2026 | 4:19:44 PM | buy | $66 | $0.08285 | 735.78 | 0.9235 | 796.67 | 0x37...3d4f | |
| 04/18/2026 | 4:19:32 PM | buy | $62.38 | $0.08269 | 696.02 | 0.9225 | 754.42 | 0x6f...0c16 |