WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08393
Price
0.9187 WMATIC
TVL
$246,630.37
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-1.40%
24h
-2.31%
Share
TXNS
94
Buys
46
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of February 11, 2026, the current price of SAND token on DEX Quickswap is $0.08393. SAND price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,496.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,532,466.39. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $246,630.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $246,630.38.

The total transactions of SAND/WMATIC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,496.67 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9187, captured at 4:45 AM UTC.

The price of converting 1 SAND to USD is $0.08393 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20263:33:39 AMsell$4.97$0.0839354.450.918759.260xe6...739a
02/11/20263:33:21 AMsell$4.97$0.0839454.460.918859.270x84...1eb3
02/11/20263:14:55 AMsell$76.22$0.08397834.660.9194907.760xa5...134a
02/11/20262:59:59 AMsell$28.02$0.08416306.480.9202333.040x49...21fe
02/11/20262:43:49 AMbuy$66.83$0.0849728.540.9255787.180x5a...aa4a
02/11/20262:40:25 AMbuy$55.93$0.0849609.10.9245658.780x7c...e676
02/11/20262:33:15 AMsell$43.85$0.08458476.470.9189518.490x10...11b8
02/11/20262:10:59 AMsell$124.44$0.084971,347.660.92021,464.520xcd...86d1
02/11/20262:06:49 AMsell$124.51$0.085151,348.220.9221,462.190x7a...77c2
02/11/20262:04:27 AMsell$186.81$0.085242,025.660.92432,191.430x71...f372
02/11/20261:57:29 AMsell$124.25$0.085111,352.740.92661,459.790xd7...1f89
02/11/20261:43:13 AMbuy$52.45$0.08547572.40.9327613.640x53...cc41
02/11/20261:30:45 AMbuy$99.26$0.085281,084.390.93161,163.940x3b...c85a
02/11/20261:25:15 AMbuy$0.9154$0.08522100.930910.740xee...db54
02/11/202612:56:51 AMsell$148.9$0.084991,623.020.92641,751.910x68...a31e
02/11/202612:41:59 AMsell$0.008476$0.084760.092750.92750.10x83...5b5d
02/11/202612:12:07 AMsell$186.04$0.085082,031.140.92892,186.530x79...915e
02/11/202612:10:09 AMsell$124.19$0.085131,358.570.93121,458.860x3b...7252
02/10/202611:12:09 PMsell$39.71$0.08503435.580.9324467.110xc6...275c
02/10/202611:01:25 PMbuy$0.9084$0.08525100.938410.650xbb...4ed2