WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05085
Price
0.7015 WMATIC
TVL
$170,563.53
MKT CAP
$14.4M
5m
0%
1h
1.30%
4h
3.81%
24h
0.62%
Share
TXNS
234
Buys
125
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.18M

SAND/WMATIC price stats on Polygon

As of June 11, 2026, the current price of SAND token on DEX Quickswap is $0.05085. SAND price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,598.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,375,268.62. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,563.54. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,563.54.

The total transactions of SAND/WMATIC is 234 in the last 24 hours, 125 of which are buy transactions, and 109 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,598.89 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7015, captured at 1:39 AM UTC.

The price of converting 1 SAND to USD is $0.05085 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20261:30:33 AMbuy$59.21$0.05085816.990.70151,164.50x42...2466
06/11/20261:06:48 AMsell$4.26$0.0505358.840.696984.430x1f...bec5
06/11/20261:06:48 AMbuy$153.46$0.050742,116.520.69993,023.990xeb...a1f5
06/11/20261:06:46 AMbuy$93.32$0.050591,287.330.69781,844.610xe4...79c0
06/11/20261:04:03 AMsell$8.04$0.05023110.940.693160.080x60...2ec6
06/11/20261:01:57 AMbuy$23.08$0.05036319.560.697458.440xdc...28ed
06/11/20261:01:51 AMbuy$80.76$0.050211,117.950.69491,608.570x9b...4f94
06/11/20261:01:52 AMbuy$73.95$0.05031,023.670.69621,470.230x18...df0b
06/11/20261:00:13 AMbuy$31.46$0.05019435.030.694626.780xd4...b238
06/11/20261:00:12 AMbuy$13.91$0.05017192.380.6937277.320x2d...74d7
06/11/202612:28:03 AMbuy$14.42$0.04996200.190.6934288.680xf2...b046
06/11/202612:27:52 AMbuy$19.62$0.04992272.530.6931393.150x78...eef2
06/11/202612:27:18 AMbuy$69.55$0.04994964.340.69241,392.640x06...be29
06/11/202612:27:16 AMbuy$109.97$0.04981,525.60.69092,207.860x51...24bd
06/11/202612:17:43 AMbuy$15.42$0.05006212.510.68993080x05...30b3
06/11/202612:14:40 AMbuy$15.38$0.04991212.510.6897308.110x74...05a0
06/11/202612:07:25 AMbuy$13.78$0.04988190.480.6894276.260x80...a226
06/11/202612:07:18 AMbuy$18.76$0.04986259.30.6892376.230x8f...549a
06/11/202612:02:24 AMbuy$15.24$0.04991210.40.6889305.410x82...9a80
06/11/202612:02:15 AMbuy$55.35$0.04987763.990.68831,109.880x83...c1c0