- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.15M
- Pooled WMATIC:
- $997,963.78
SAND/WMATIC price stats on Polygon
As of November 6, 2026, the current price of SAND token on DEX Quickswap is $0.04341. SAND price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $8,464.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,291,578.16. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $185,788.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $185,788.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 491 in the last 24 hours, 213 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,464.05 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4664, captured at 7:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04341 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:08:04 PM | buy | $0.07458 | $0.04341 | 0.8012 | 0.4664 | 1.71 | 0x9f...783a | |
| 11/06/2026 | 7:07:54 PM | sell | $221.33 | $0.04326 | 2,377.66 | 0.4647 | 5,116.28 | 0xa4...ea79 | |
| 11/06/2026 | 7:05:19 PM | sell | $19.57 | $0.04334 | 210.44 | 0.4659 | 451.67 | 0x19...cefa | |
| 11/06/2026 | 7:03:27 PM | sell | $17.31 | $0.04329 | 186.4 | 0.4661 | 399.91 | 0x66...4df0 | |
| 11/06/2026 | 7:03:13 PM | sell | $18.54 | $0.04329 | 199.69 | 0.4662 | 428.25 | 0x45...3293 | |
| 11/06/2026 | 7:03:01 PM | sell | $21.17 | $0.04331 | 228 | 0.4664 | 488.76 | 0xa9...1be3 | |
| 11/06/2026 | 7:02:22 PM | buy | $0.8304 | $0.04354 | 8.95 | 0.4694 | 19.07 | 0x8e...2790 | |
| 11/06/2026 | 7:01:45 PM | sell | $17.02 | $0.04333 | 183.33 | 0.4666 | 392.85 | 0xf6...4f7b | |
| 11/06/2026 | 6:57:39 PM | sell | $41.72 | $0.04335 | 449.36 | 0.4669 | 962.29 | 0x09...6d47 | |
| 11/06/2026 | 6:56:55 PM | sell | $30.37 | $0.04334 | 327.42 | 0.4673 | 700.62 | 0x02...b371 | |
| 11/06/2026 | 6:56:28 PM | sell | $16.44 | $0.04335 | 177.31 | 0.4675 | 379.23 | 0x37...b74e | |
| 11/06/2026 | 6:56:16 PM | sell | $20.86 | $0.04337 | 225.07 | 0.4677 | 481.17 | 0xee...6afb | |
| 11/06/2026 | 6:51:28 PM | sell | $17.8 | $0.04335 | 192.19 | 0.4679 | 410.71 | 0x03...5c76 | |
| 11/06/2026 | 6:51:06 PM | sell | $21.44 | $0.04336 | 231.52 | 0.4681 | 494.54 | 0x75...6ff2 | |
| 11/06/2026 | 6:50:34 PM | sell | $19.42 | $0.04337 | 209.77 | 0.4683 | 447.88 | 0xac...2c4a | |
| 11/06/2026 | 6:50:00 PM | buy | $0.01098 | $0.04364 | 0.1186 | 0.4712 | 0.2518 | 0x23...bbca | |
| 11/06/2026 | 6:49:49 PM | buy | $0.01993 | $0.04359 | 0.2155 | 0.4712 | 0.4573 | 0xde...f59a | |
| 11/06/2026 | 6:48:18 PM | sell | $25.85 | $0.04339 | 279.18 | 0.4685 | 595.8 | 0x42...4c5a | |
| 11/06/2026 | 6:45:34 PM | sell | $19.51 | $0.04345 | 210.48 | 0.4688 | 448.97 | 0x60...6938 | |
| 11/06/2026 | 6:44:46 PM | sell | $18.78 | $0.04347 | 202.61 | 0.469 | 431.99 | 0xef...54e5 |