- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of April 2, 2026, the current price of SAND token on DEX Quickswap is $0.07376. SAND price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $11,532.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,548,790.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,043.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,043.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 198 in the last 24 hours, 69 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,532.45 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8139, captured at 5:12 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07376 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:00:13 AM | sell | $74.06 | $0.07376 | 817.23 | 0.8139 | 1,004.07 | 0x47...23a7 | |
| 04/02/2026 | 4:56:09 AM | sell | $26.88 | $0.07379 | 296.76 | 0.8146 | 364.29 | 0x63...997d | |
| 04/02/2026 | 4:49:53 AM | sell | $20.88 | $0.07381 | 230.56 | 0.8149 | 282.91 | 0x6f...a043 | |
| 04/02/2026 | 4:44:01 AM | sell | $102.39 | $0.0739 | 1,130.29 | 0.8158 | 1,385.42 | 0xe6...16fa | |
| 04/02/2026 | 4:20:29 AM | sell | $30.88 | $0.07432 | 339.39 | 0.8167 | 415.51 | 0xe7...cf16 | |
| 04/02/2026 | 4:12:59 AM | sell | $29.2 | $0.07414 | 321.89 | 0.8172 | 393.88 | 0x1f...320e | |
| 04/02/2026 | 4:08:31 AM | sell | $28.69 | $0.07419 | 316.18 | 0.8176 | 386.7 | 0x62...ebfb | |
| 04/02/2026 | 4:07:49 AM | sell | $39.72 | $0.07433 | 437.12 | 0.8181 | 534.3 | 0xa3...fbb4 | |
| 04/02/2026 | 4:05:21 AM | sell | $33.89 | $0.07428 | 373.49 | 0.8186 | 456.24 | 0x74...c4f9 | |
| 04/02/2026 | 3:45:33 AM | sell | $84.1 | $0.07409 | 930.22 | 0.8194 | 1,135.13 | 0x8f...05c1 | |
| 04/02/2026 | 3:43:07 AM | sell | $4 | $0.07398 | 44.39 | 0.8201 | 54.12 | 0x60...f308 | |
| 04/02/2026 | 3:40:37 AM | sell | $8.32 | $0.0745 | 91.65 | 0.8201 | 111.75 | 0x55...8487 | |
| 04/02/2026 | 3:28:05 AM | sell | $5.73 | $0.07444 | 63.13 | 0.8202 | 76.96 | 0xee...a519 | |
| 04/02/2026 | 3:16:43 AM | sell | $32.33 | $0.07421 | 357.56 | 0.8205 | 435.75 | 0xfc...408b | |
| 04/02/2026 | 3:15:11 AM | sell | $13.78 | $0.07425 | 152.38 | 0.8208 | 185.62 | 0x69...304f | |
| 04/02/2026 | 3:14:55 AM | sell | $25.87 | $0.07448 | 285.3 | 0.8211 | 347.43 | 0xe5...65e2 | |
| 04/02/2026 | 3:11:11 AM | sell | $29.56 | $0.07424 | 327.2 | 0.8215 | 398.26 | 0x24...18e6 | |
| 04/02/2026 | 3:09:57 AM | sell | $35.97 | $0.07444 | 397.21 | 0.822 | 483.2 | 0xe3...b907 | |
| 04/02/2026 | 2:58:19 AM | sell | $22.5 | $0.07446 | 248.6 | 0.8224 | 302.26 | 0x67...f010 | |
| 04/02/2026 | 2:48:15 AM | sell | $13.64 | $0.07425 | 151.2 | 0.8227 | 183.79 | 0xd2...c35e |