- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07912. SAND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,054.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,195,561.02. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,896.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,896.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 228 in the last 24 hours, 101 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,054.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8979, captured at 9:10 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07912 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:36:15 PM | sell | $10.91 | $0.07912 | 123.89 | 0.8979 | 137.98 | 0xab...a0d9 | |
| 04/09/2026 | 8:26:01 PM | buy | $40.4 | $0.07945 | 459.23 | 0.903 | 508.51 | 0x81...9c39 | |
| 04/09/2026 | 8:25:59 PM | buy | $121.84 | $0.07933 | 1,385.04 | 0.9018 | 1,535.78 | 0x91...e8db | |
| 04/09/2026 | 8:13:31 PM | buy | $73.99 | $0.07906 | 842.64 | 0.9003 | 935.91 | 0xe8...1521 | |
| 04/09/2026 | 8:09:29 PM | buy | $74.02 | $0.07899 | 842.64 | 0.8992 | 937.09 | 0xb7...2b0a | |
| 04/09/2026 | 8:08:23 PM | buy | $0.3482 | $0.07893 | 3.96 | 0.8986 | 4.41 | 0x0b...2667 | |
| 04/09/2026 | 8:02:49 PM | buy | $66.33 | $0.07887 | 755.27 | 0.8981 | 840.95 | 0x88...6bd4 | |
| 04/09/2026 | 8:02:19 PM | buy | $59.46 | $0.0788 | 676.97 | 0.8971 | 754.57 | 0x10...9a37 | |
| 04/09/2026 | 7:43:31 PM | sell | $12.91 | $0.07883 | 146.03 | 0.8914 | 163.82 | 0xb1...f854 | |
| 04/09/2026 | 7:41:17 PM | sell | $24.04 | $0.07885 | 271.91 | 0.8917 | 304.93 | 0x38...0563 | |
| 04/09/2026 | 7:39:37 PM | sell | $15.53 | $0.07883 | 175.76 | 0.892 | 197.04 | 0x39...120a | |
| 04/09/2026 | 7:38:35 PM | buy | $1.06 | $0.07917 | 12.03 | 0.8974 | 13.41 | 0x2c...738f | |
| 04/09/2026 | 7:38:35 PM | buy | $2.01 | $0.07918 | 22.87 | 0.8974 | 25.48 | 0xcd...1b3c | |
| 04/09/2026 | 7:24:01 PM | sell | $72.09 | $0.0785 | 819.76 | 0.8926 | 918.36 | 0xe1...f8a2 | |
| 04/09/2026 | 7:23:13 PM | sell | $28.94 | $0.07858 | 329.12 | 0.8934 | 368.39 | 0xf1...0cfe | |
| 04/09/2026 | 7:08:35 PM | sell | $17.21 | $0.07859 | 195.73 | 0.8937 | 219 | 0xe4...2b49 | |
| 04/09/2026 | 7:07:31 PM | sell | $20.08 | $0.07856 | 228.61 | 0.894 | 255.71 | 0x53...d765 | |
| 04/09/2026 | 7:05:41 PM | sell | $66.03 | $0.07848 | 752.78 | 0.8947 | 841.38 | 0x31...2d34 | |
| 04/09/2026 | 7:05:17 PM | sell | $66.67 | $0.07846 | 761.18 | 0.8957 | 849.79 | 0xf4...0c9f | |
| 04/09/2026 | 7:05:13 PM | sell | $58.62 | $0.07851 | 669.54 | 0.8966 | 746.68 | 0x6c...a3c5 |