- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.24M
- Pooled WMATIC:
- $1.67M
SAND/WMATIC price stats on Polygon
As of June 19, 2025, the current price of SAND token on DEX Quickswap is $0.2539. SAND price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $31,888.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $76,519,842.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $627,731.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $627,731.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 278 in the last 24 hours, 162 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $31,888.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.35, captured at 6:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2539 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:03:48 PM | buy | $18.22 | $0.2539 | 97.15 | 1.35 | 71.77 | 0x4a...13a9 | |
| 06/19/2025 | 6:03:28 PM | buy | $18.4 | $0.2539 | 98.12 | 1.35 | 72.49 | 0x62...a7dd | |
| 06/19/2025 | 6:03:12 PM | buy | $67.78 | $0.2538 | 361.32 | 1.35 | 267.01 | 0x2c...3308 | |
| 06/19/2025 | 5:54:00 PM | sell | $2.53 | $0.253 | 13.44 | 1.34 | 10 | 0x88...8a20 | |
| 06/19/2025 | 5:53:30 PM | sell | $45.92 | $0.253 | 244.11 | 1.34 | 181.5 | 0x5f...c049 | |
| 06/19/2025 | 5:36:52 PM | sell | $1.51 | $0.2516 | 8.07 | 1.34 | 6 | 0x80...9f0f | |
| 06/19/2025 | 5:16:02 PM | sell | $1.37 | $0.2493 | 7.43 | 1.34 | 5.52 | 0x49...30f0 | |
| 06/19/2025 | 5:03:44 PM | sell | $3.86 | $0.2493 | 20.83 | 1.34 | 15.48 | 0xcd...9817 | |
| 06/19/2025 | 5:02:14 PM | sell | $3.86 | $0.2494 | 20.83 | 1.34 | 15.49 | 0x65...616c | |
| 06/19/2025 | 4:57:16 PM | buy | $38.62 | $0.2507 | 208.46 | 1.35 | 154.04 | 0x7c...7c6f | |
| 06/19/2025 | 4:41:16 PM | sell | $19.29 | $0.2503 | 103.7 | 1.34 | 77.1 | 0x14...86d9 | |
| 06/19/2025 | 4:41:02 PM | buy | $0.039 | $0.2518 | 0.2096 | 1.35 | 0.1548 | 0x90...31fe | |
| 06/19/2025 | 4:37:46 PM | buy | $0.04585 | $0.2518 | 0.2464 | 1.35 | 0.182 | 0x25...0f30 | |
| 06/19/2025 | 4:37:00 PM | buy | $0.03902 | $0.2518 | 0.2097 | 1.35 | 0.1549 | 0xdd...b5ee | |
| 06/19/2025 | 4:36:58 PM | sell | $36.85 | $0.2503 | 198.05 | 1.34 | 147.22 | 0xb5...cd38 | |
| 06/19/2025 | 4:22:04 PM | buy | $1.65 | $0.2516 | 8.92 | 1.35 | 6.59 | 0x7d...5a7f | |
| 06/19/2025 | 4:10:58 PM | buy | $5.53 | $0.2516 | 29.74 | 1.35 | 21.97 | 0x51...529a | |
| 06/19/2025 | 4:06:50 PM | buy | $128.14 | $0.2515 | 689.17 | 1.35 | 509.39 | 0x76...6d1e | |
| 06/19/2025 | 4:04:06 PM | buy | $192.27 | $0.2512 | 1,034.12 | 1.35 | 765.14 | 0xb7...def7 | |
| 06/19/2025 | 4:03:24 PM | buy | $128.05 | $0.251 | 688.7 | 1.35 | 510.09 | 0xb4...f12d |