Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of March 6, 2026, the current price of SAND token on DEX Quickswap is $0.08528. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,936.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,975,120.71. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $260,948.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $260,948.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 140 in the last 24 hours, 87 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,936.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.839, captured at 2:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08528 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:44:39 AM | buy | $76.76 | $0.08528 | 755.24 | 0.839 | 900.08 | 0x05...40cc | |
| 03/06/2026 | 2:14:53 AM | buy | $23.23 | $0.08514 | 228.83 | 0.8384 | 272.93 | 0x92...7c3b | |
| 03/06/2026 | 2:14:19 AM | buy | $130.19 | $0.08515 | 1,280.4 | 0.8374 | 1,528.94 | 0x06...9bc0 | |
| 03/06/2026 | 1:52:13 AM | buy | $24.93 | $0.08501 | 245.34 | 0.8364 | 293.31 | 0x3b...a3d2 | |
| 03/06/2026 | 1:47:35 AM | buy | $63.99 | $0.08471 | 631.39 | 0.8358 | 755.36 | 0xc5...f013 | |
| 03/06/2026 | 1:42:23 AM | buy | $64.18 | $0.08488 | 631.39 | 0.835 | 756.1 | 0x41...8222 | |
| 03/06/2026 | 1:39:17 AM | buy | $5.67 | $0.08476 | 55.87 | 0.8346 | 66.94 | 0x88...7eff | |
| 03/06/2026 | 1:39:17 AM | buy | $65.06 | $0.08472 | 640.61 | 0.8341 | 767.97 | 0x5a...328d | |
| 03/06/2026 | 1:34:15 AM | buy | $31.71 | $0.0845 | 312.85 | 0.8335 | 375.32 | 0x43...ed7f | |
| 03/06/2026 | 1:31:39 AM | buy | $20.57 | $0.08441 | 203.07 | 0.8332 | 243.73 | 0x13...85bc | |
| 03/06/2026 | 1:31:35 AM | buy | $103.76 | $0.08421 | 1,025.73 | 0.8324 | 1,232.26 | 0x5b...1d15 | |
| 03/06/2026 | 1:31:29 AM | buy | $12.15 | $0.08422 | 120 | 0.8316 | 144.29 | 0x7f...815f | |
| 03/06/2026 | 1:09:45 AM | sell | $77.12 | $0.08396 | 759.7 | 0.827 | 918.52 | 0x9a...28a9 | |
| 03/06/2026 | 1:09:13 AM | sell | $63.79 | $0.0839 | 629.52 | 0.8279 | 760.3 | 0xad...e1d6 | |
| 03/06/2026 | 1:09:09 AM | sell | $65.03 | $0.08385 | 642.81 | 0.8288 | 775.58 | 0xc3...37b8 | |
| 03/06/2026 | 1:06:05 AM | sell | $45.57 | $0.08407 | 449.66 | 0.8295 | 542.07 | 0x21...a9ff | |
| 03/06/2026 | 12:55:09 AM | buy | $1.18 | $0.08436 | 11.71 | 0.8348 | 14.03 | 0xdc...8b14 | |
| 03/06/2026 | 12:18:37 AM | sell | $36.29 | $0.08412 | 358.07 | 0.83 | 431.4 | 0xbc...ce5c | |
| 03/06/2026 | 12:18:29 AM | sell | $19.97 | $0.08416 | 197.09 | 0.8303 | 237.34 | 0x8a...5283 | |
| 03/06/2026 | 12:16:03 AM | sell | $55.66 | $0.08418 | 549.34 | 0.8308 | 661.15 | 0xcb...77de |