- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.63M
- Pooled WMATIC:
- $1.22M
SAND/WMATIC price stats on Polygon
As of May 3, 2026, the current price of SAND token on DEX Quickswap is $0.07271. SAND price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,520.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,508,495.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $235,754.56. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $235,754.56.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,520.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7515, captured at 3:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07271 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:25:54 PM | buy | $46.46 | $0.07271 | 480.16 | 0.7515 | 638.93 | 0xa9...f2e9 | |
| 05/03/2026 | 12:25:52 PM | buy | $5.56 | $0.07268 | 57.51 | 0.7511 | 76.56 | 0x3d...39a5 | |
| 05/03/2026 | 12:14:18 PM | buy | $61.93 | $0.07271 | 639.38 | 0.7507 | 851.65 | 0x1b...971c | |
| 05/03/2026 | 11:08:02 AM | buy | $0.725 | $0.07247 | 7.5 | 0.7503 | 10 | 0x03...da02 | |
| 05/03/2026 | 11:06:42 AM | sell | $0.7634 | $0.07203 | 7.9 | 0.7458 | 10.59 | 0x07...7d97 | |
| 05/03/2026 | 10:48:06 AM | buy | $46.01 | $0.0726 | 475.39 | 0.75 | 633.79 | 0x20...9c3e | |
| 05/03/2026 | 9:36:38 AM | sell | $79.71 | $0.07218 | 823.62 | 0.7457 | 1,104.36 | 0xab...ea20 | |
| 05/03/2026 | 8:36:04 AM | buy | $61.68 | $0.07257 | 637.75 | 0.7504 | 849.88 | 0xa5...1624 | |
| 05/03/2026 | 8:34:12 AM | buy | $61.74 | $0.07257 | 637.75 | 0.7496 | 850.77 | 0xb1...ce31 | |
| 05/03/2026 | 8:26:28 AM | buy | $72.86 | $0.07261 | 751.36 | 0.7487 | 1,003.48 | 0x37...c0a1 | |
| 05/03/2026 | 8:13:00 AM | sell | $14.07 | $0.0722 | 145.03 | 0.7439 | 194.95 | 0x77...a840 | |
| 05/03/2026 | 7:49:36 AM | buy | $123.45 | $0.07255 | 1,272.26 | 0.7476 | 1,701.58 | 0x88...ab44 | |
| 05/03/2026 | 7:02:52 AM | buy | $86.42 | $0.07249 | 889.85 | 0.7463 | 1,192.24 | 0x87...c9b4 | |
| 05/03/2026 | 6:54:54 AM | buy | $34.92 | $0.07258 | 358.74 | 0.7456 | 481.15 | 0x60...0110 | |
| 05/03/2026 | 6:54:22 AM | buy | $81.59 | $0.0725 | 838.27 | 0.7448 | 1,125.4 | 0x80...5af7 | |
| 05/03/2026 | 6:53:04 AM | buy | $20.87 | $0.07242 | 214.46 | 0.7442 | 288.17 | 0x6a...9bfb | |
| 05/03/2026 | 6:52:16 AM | buy | $81.57 | $0.07235 | 838.27 | 0.7435 | 1,127.36 | 0x38...6cd5 | |
| 05/03/2026 | 6:50:58 AM | buy | $18.52 | $0.07229 | 190.32 | 0.7429 | 256.18 | 0x8a...c642 | |
| 05/03/2026 | 5:59:32 AM | sell | $70.05 | $0.07214 | 717.42 | 0.7388 | 971.04 | 0xeb...4a04 | |
| 05/03/2026 | 5:44:02 AM | buy | $9.81 | $0.07228 | 101.02 | 0.7436 | 135.84 | 0x53...fc0a |