- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.21M
- Pooled WMATIC:
- $926,447.6
SAND/WMATIC price stats on Polygon
As of September 1, 2026, the current price of SAND token on DEX Quickswap is $0.03893. SAND price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $28,131.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,165,353.85. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $172,768.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $172,768.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 955 in the last 24 hours, 448 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $28,131.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4175, captured at 5:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03893 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:01:31 AM | sell | $39.15 | $0.03893 | 419.9 | 0.4175 | 1,005.59 | 0xcf...b3bf | |
| 09/01/2026 | 5:01:22 AM | sell | $18.56 | $0.03896 | 199.14 | 0.4178 | 476.59 | 0xf1...8d86 | |
| 09/01/2026 | 5:01:09 AM | sell | $23.57 | $0.03896 | 252.98 | 0.418 | 605.14 | 0xc9...d64a | |
| 09/01/2026 | 4:57:01 AM | sell | $25.22 | $0.03894 | 270.92 | 0.4182 | 647.68 | 0x91...0667 | |
| 09/01/2026 | 4:53:57 AM | buy | $16.6 | $0.03928 | 177.86 | 0.4208 | 422.62 | 0x0c...5050 | |
| 09/01/2026 | 4:53:22 AM | buy | $18.7 | $0.03925 | 200.42 | 0.4206 | 476.42 | 0xe0...c85e | |
| 09/01/2026 | 4:53:19 AM | buy | $20.86 | $0.03924 | 223.6 | 0.4204 | 531.76 | 0xe8...e0d7 | |
| 09/01/2026 | 4:53:06 AM | buy | $26.76 | $0.03922 | 286.75 | 0.4202 | 682.33 | 0xc5...c568 | |
| 09/01/2026 | 4:53:03 AM | buy | $16.93 | $0.03919 | 181.43 | 0.4198 | 432.18 | 0x46...9792 | |
| 09/01/2026 | 4:53:04 AM | buy | $23.29 | $0.03921 | 249.46 | 0.42 | 593.94 | 0x2a...bc17 | |
| 09/01/2026 | 4:52:39 AM | buy | $41.55 | $0.0392 | 444.7 | 0.4195 | 1,059.98 | 0x2a...67bf | |
| 09/01/2026 | 4:50:57 AM | sell | $40.42 | $0.03902 | 432.05 | 0.417 | 1,036.05 | 0xbc...a9de | |
| 09/01/2026 | 4:49:13 AM | sell | $29.95 | $0.03896 | 320.85 | 0.4173 | 768.77 | 0x4e...3385 | |
| 09/01/2026 | 4:48:18 AM | sell | $45.63 | $0.03898 | 488.93 | 0.4177 | 1,170.45 | 0x64...8da7 | |
| 09/01/2026 | 4:48:12 AM | sell | $69.18 | $0.03899 | 742.04 | 0.4182 | 1,774.01 | 0x47...c775 | |
| 09/01/2026 | 4:48:10 AM | sell | $7.45 | $0.03903 | 79.95 | 0.4186 | 190.98 | 0xdb...e97b | |
| 09/01/2026 | 4:45:45 AM | sell | $6.45 | $0.03886 | 69.5 | 0.4187 | 165.98 | 0xe4...63af | |
| 09/01/2026 | 4:45:37 AM | sell | $50.49 | $0.03878 | 545.77 | 0.4191 | 1,301.97 | 0x3c...a076 | |
| 09/01/2026 | 4:45:39 AM | sell | $19.41 | $0.03875 | 209.8 | 0.4188 | 500.9 | 0xec...17d6 | |
| 09/01/2026 | 4:34:18 AM | sell | $22.13 | $0.03883 | 239.17 | 0.4195 | 570.07 | 0xb0...df46 |