- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.31M
- Pooled WMATIC:
- $1.59M
SAND/WMATIC price stats on Polygon
As of August 10, 2025, the current price of SAND token on DEX Quickswap is $0.2936. SAND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $16,137.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $88,667,666.63. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $773,400.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $773,400.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 192 in the last 24 hours, 122 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,137.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.2, captured at 4:10 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2936 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:46:55 PM | sell | $43.4 | $0.2936 | 178.67 | 1.2 | 147.8 | 0xe0...8dee | |
| 08/10/2025 | 2:40:13 PM | sell | $79.66 | $0.2936 | 328.09 | 1.2 | 271.33 | 0xd6...5f0e | |
| 08/10/2025 | 2:32:47 PM | sell | $4.45 | $0.2927 | 18.42 | 1.2 | 15.23 | 0x2a...0ccc | |
| 08/10/2025 | 2:32:29 PM | sell | $15.53 | $0.2926 | 64.17 | 1.2 | 53.05 | 0xe5...ec0b | |
| 08/10/2025 | 2:32:13 PM | sell | $0.1461 | $0.2923 | 0.6047 | 1.2 | 0.5 | 0x0e...0d04 | |
| 08/10/2025 | 2:31:51 PM | sell | $14.69 | $0.2923 | 60.78 | 1.2 | 50.25 | 0x6a...fe31 | |
| 08/10/2025 | 2:26:49 PM | sell | $7.95 | $0.2913 | 33.01 | 1.2 | 27.28 | 0xfc...a0dd | |
| 08/10/2025 | 2:16:45 PM | sell | $51.7 | $0.2906 | 215.21 | 1.2 | 177.88 | 0xd5...3029 | |
| 08/10/2025 | 2:16:29 PM | sell | $27.46 | $0.2906 | 114.36 | 1.21 | 94.5 | 0xc2...8e9b | |
| 08/10/2025 | 2:15:51 PM | sell | $27.45 | $0.2905 | 114.37 | 1.21 | 94.5 | 0xa3...8985 | |
| 08/10/2025 | 2:15:03 PM | sell | $51.91 | $0.2906 | 216.26 | 1.21 | 178.65 | 0xda...9f8d | |
| 08/10/2025 | 2:13:51 PM | sell | $27.45 | $0.2904 | 114.42 | 1.21 | 94.5 | 0x38...8764 | |
| 08/10/2025 | 2:12:31 PM | sell | $51.88 | $0.2904 | 216.35 | 1.21 | 178.65 | 0xb2...115e | |
| 08/10/2025 | 2:12:29 PM | sell | $27.72 | $0.2905 | 115.61 | 1.21 | 95.44 | 0x74...a04a | |
| 08/10/2025 | 2:10:51 PM | sell | $46.04 | $0.2904 | 192.08 | 1.21 | 158.54 | 0x58...0c90 | |
| 08/10/2025 | 2:10:49 PM | sell | $19.57 | $0.2904 | 81.64 | 1.21 | 67.37 | 0x6d...6f99 | |
| 08/10/2025 | 2:10:47 PM | sell | $65.25 | $0.2905 | 272.21 | 1.21 | 224.59 | 0x5c...1cda | |
| 08/10/2025 | 2:10:13 PM | sell | $55.66 | $0.2906 | 232.22 | 1.21 | 191.54 | 0xbe...2e67 | |
| 08/10/2025 | 2:07:29 PM | sell | $51.82 | $0.29 | 216.66 | 1.21 | 178.65 | 0xcb...3325 | |
| 08/10/2025 | 2:07:07 PM | sell | $27.69 | $0.2901 | 115.77 | 1.21 | 95.44 | 0xe8...4b2f |