- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.35M
- Pooled WMATIC:
- $879,674.02
SAND/WMATIC price stats on Polygon
As of September 21, 2026, the current price of SAND token on DEX Quickswap is $0.04071. SAND price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $23,797.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,405,828.66. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $191,614.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $191,614.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 808 in the last 24 hours, 383 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $23,797.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3737, captured at 12:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04071 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:27:22 AM | sell | $23.84 | $0.04071 | 218.91 | 0.3737 | 585.66 | 0xda...5ce4 | |
| 09/21/2026 | 12:27:20 AM | sell | $20.45 | $0.04072 | 187.8 | 0.3739 | 502.19 | 0x95...ca5e | |
| 09/21/2026 | 12:27:08 AM | sell | $20.43 | $0.04058 | 188.36 | 0.3741 | 503.46 | 0x54...6a17 | |
| 09/21/2026 | 12:25:41 AM | buy | $0.004427 | $0.04099 | 0.04066 | 0.3764 | 0.108 | 0x20...b511 | |
| 09/21/2026 | 12:24:26 AM | sell | $0.004926 | $0.04059 | 0.04541 | 0.3742 | 0.1213 | 0xfa...1c06 | |
| 09/21/2026 | 12:24:08 AM | sell | $30.79 | $0.04075 | 282.83 | 0.3743 | 755.57 | 0x93...9575 | |
| 09/21/2026 | 12:24:05 AM | sell | $21.1 | $0.04078 | 193.8 | 0.3745 | 517.45 | 0xa7...597b | |
| 09/21/2026 | 12:24:04 AM | sell | $19.96 | $0.04079 | 183.32 | 0.3746 | 489.25 | 0x77...608d | |
| 09/21/2026 | 12:23:59 AM | sell | $18.47 | $0.04059 | 170.61 | 0.3748 | 455.17 | 0xeb...03e0 | |
| 09/21/2026 | 12:23:37 AM | buy | $0.01118 | $0.04084 | 0.1032 | 0.3771 | 0.2738 | 0x35...4df7 | |
| 09/21/2026 | 12:22:43 AM | sell | $53.81 | $0.04074 | 495.42 | 0.3751 | 1,320.68 | 0x1a...73f8 | |
| 09/21/2026 | 12:22:41 AM | sell | $17.6 | $0.04073 | 162.29 | 0.3754 | 432.31 | 0x90...98e6 | |
| 09/21/2026 | 12:22:32 AM | sell | $20.28 | $0.04077 | 186.84 | 0.3755 | 497.51 | 0x1e...45c6 | |
| 09/21/2026 | 12:22:14 AM | sell | $17.61 | $0.04074 | 162.45 | 0.3757 | 432.4 | 0x5e...a42f | |
| 09/21/2026 | 12:22:13 AM | sell | $17.53 | $0.04072 | 161.82 | 0.3758 | 430.57 | 0x37...44fe | |
| 09/21/2026 | 12:22:11 AM | sell | $20.35 | $0.04074 | 187.84 | 0.3759 | 499.59 | 0x85...8b33 | |
| 09/21/2026 | 12:22:10 AM | sell | $54.63 | $0.04071 | 504.88 | 0.3762 | 1,341.72 | 0xf5...6839 | |
| 09/21/2026 | 12:22:05 AM | sell | $19 | $0.04076 | 175.76 | 0.3769 | 466.32 | 0xd7...5789 | |
| 09/21/2026 | 12:22:07 AM | sell | $42.56 | $0.04073 | 393.56 | 0.3766 | 1,044.84 | 0x1e...d987 | |
| 09/21/2026 | 12:21:50 AM | sell | $35 | $0.04076 | 323.81 | 0.3771 | 858.61 | 0x65...c439 |