- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.67M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of June 21, 2026, the current price of SAND token on DEX Quickswap is $0.05702. SAND price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $41,091.80. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,155,038.32. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $191,290.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $191,290.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1078 in the last 24 hours, 502 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $41,091.80 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7081, captured at 4:48 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05702 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:47:56 PM | sell | $93.08 | $0.05702 | 1,155.94 | 0.7081 | 1,632.4 | 0xe0...54ba | |
| 06/21/2026 | 4:28:19 PM | sell | $47.47 | $0.05673 | 593.33 | 0.7091 | 836.67 | 0x4a...e1d3 | |
| 06/21/2026 | 4:27:59 PM | sell | $41.37 | $0.05678 | 517.19 | 0.7098 | 728.62 | 0x67...190b | |
| 06/21/2026 | 4:27:38 PM | sell | $46.65 | $0.05684 | 583.43 | 0.7108 | 820.73 | 0xa8...9a6b | |
| 06/21/2026 | 4:27:38 PM | sell | $25.41 | $0.0568 | 317.81 | 0.7103 | 447.42 | 0xde...ff61 | |
| 06/21/2026 | 4:26:49 PM | sell | $28.67 | $0.05688 | 358.59 | 0.7114 | 504.04 | 0x64...1ee5 | |
| 06/21/2026 | 4:26:11 PM | sell | $28.26 | $0.0569 | 353.6 | 0.7118 | 496.73 | 0xf5...e280 | |
| 06/21/2026 | 4:15:47 PM | sell | $29.06 | $0.05682 | 364.31 | 0.7122 | 511.47 | 0xb2...3c71 | |
| 06/21/2026 | 4:15:44 PM | sell | $31.29 | $0.05686 | 392.26 | 0.7127 | 550.35 | 0x0f...d860 | |
| 06/21/2026 | 3:58:11 PM | sell | $117.99 | $0.05711 | 1,474.64 | 0.7138 | 2,065.74 | 0x71...0521 | |
| 06/21/2026 | 3:40:28 PM | sell | $59.03 | $0.05718 | 738.37 | 0.7151 | 1,032.42 | 0x41...e672 | |
| 06/21/2026 | 3:39:20 PM | buy | $0.4183 | $0.05754 | 5.23 | 0.7199 | 7.26 | 0xe2...cf44 | |
| 06/21/2026 | 3:38:47 PM | sell | $75.61 | $0.05721 | 946.58 | 0.7161 | 1,321.69 | 0x2a...1600 | |
| 06/21/2026 | 3:36:59 PM | sell | $59.01 | $0.05728 | 738.85 | 0.7171 | 1,030.19 | 0xf1...f9b7 | |
| 06/21/2026 | 3:36:19 PM | sell | $3.67 | $0.0573 | 45.96 | 0.7176 | 64.05 | 0x3b...29dd | |
| 06/21/2026 | 3:36:10 PM | sell | $12.86 | $0.05731 | 161.07 | 0.7177 | 224.39 | 0xfc...0855 | |
| 06/21/2026 | 3:36:04 PM | sell | $19.15 | $0.05732 | 239.89 | 0.718 | 334.09 | 0x53...ab79 | |
| 06/21/2026 | 3:29:20 PM | buy | $0.5389 | $0.05767 | 6.75 | 0.7225 | 9.34 | 0xd5...4036 | |
| 06/21/2026 | 3:28:43 PM | buy | $0.07952 | $0.05774 | 0.995 | 0.7224 | 1.37 | 0xd4...4557 | |
| 06/21/2026 | 3:10:17 PM | buy | $18.35 | $0.05763 | 230.08 | 0.7223 | 318.52 | 0x32...4c42 |