- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.08M
- Pooled WMATIC:
- $1.03M
SAND/WMATIC price stats on Polygon
As of November 4, 2026, the current price of SAND token on DEX Quickswap is $0.0452. SAND price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $11,758.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,934,517.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $187,429.51. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $187,429.51.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 470 in the last 24 hours, 209 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,758.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4963, captured at 1:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0452 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:30:01 AM | buy | $0.006705 | $0.0452 | 0.07362 | 0.4963 | 0.1483 | 0x3f...b416 | |
| 11/04/2026 | 1:29:42 AM | sell | $20.88 | $0.04495 | 229.27 | 0.4934 | 464.59 | 0x0b...ff3b | |
| 11/04/2026 | 1:29:37 AM | sell | $17.14 | $0.04497 | 188.23 | 0.4936 | 381.27 | 0x65...f4ee | |
| 11/04/2026 | 1:21:16 AM | buy | $0.00671 | $0.04527 | 0.07362 | 0.4967 | 0.1482 | 0x6f...3fcb | |
| 11/04/2026 | 1:20:58 AM | sell | $17.07 | $0.04501 | 187.28 | 0.4938 | 379.22 | 0x9b...db5a | |
| 11/04/2026 | 1:06:46 AM | buy | $0.02202 | $0.04506 | 0.2428 | 0.4969 | 0.4887 | 0x2d...b9c9 | |
| 11/04/2026 | 1:06:04 AM | buy | $0.02208 | $0.0452 | 0.2428 | 0.4969 | 0.4887 | 0x0e...13e4 | |
| 11/04/2026 | 12:36:00 AM | buy | $0.04009 | $0.04517 | 0.441 | 0.4969 | 0.8875 | 0x46...ec2b | |
| 11/04/2026 | 12:35:37 AM | buy | $0.01966 | $0.04533 | 0.2155 | 0.4969 | 0.4337 | 0x83...d79a | |
| 11/04/2026 | 12:35:12 AM | buy | $0.631 | $0.04518 | 6.94 | 0.4969 | 13.96 | 0xd3...bf12 | |
| 11/04/2026 | 12:35:00 AM | sell | $23.02 | $0.0449 | 253.3 | 0.494 | 512.69 | 0xfb...7d84 | |
| 11/04/2026 | 12:34:57 AM | sell | $23.15 | $0.04492 | 254.83 | 0.4943 | 515.52 | 0xe3...658d | |
| 11/04/2026 | 12:34:43 AM | sell | $67.02 | $0.04494 | 737.93 | 0.4947 | 1,491.4 | 0x0a...7624 | |
| 11/04/2026 | 12:34:37 AM | buy | $0.5604 | $0.04532 | 6.15 | 0.4981 | 12.36 | 0x53...b255 | |
| 11/04/2026 | 12:28:55 AM | buy | $0.8012 | $0.04542 | 8.78 | 0.4981 | 17.63 | 0x5e...9b11 | |
| 11/04/2026 | 12:27:31 AM | buy | $0.01081 | $0.04538 | 0.1186 | 0.498 | 0.2382 | 0x6d...2e55 | |
| 11/04/2026 | 12:27:31 AM | buy | $1.8 | $0.04538 | 19.76 | 0.4981 | 39.68 | 0x70...e258 | |
| 11/04/2026 | 12:20:03 AM | sell | $22.4 | $0.04543 | 244.2 | 0.4952 | 493.1 | 0xbc...1edd | |
| 11/04/2026 | 12:16:03 AM | sell | $18.29 | $0.04559 | 198.75 | 0.4954 | 401.17 | 0x3c...a61c | |
| 11/04/2026 | 12:16:01 AM | sell | $19.3 | $0.04561 | 209.77 | 0.4956 | 423.23 | 0x4e...ba64 |