- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 12, 2026, the current price of SAND token on DEX Quickswap is $0.0761. SAND price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,086.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,270,980.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $223,121.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $223,121.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,086.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9162, captured at 6:12 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0761 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:00:59 PM | buy | $73.56 | $0.0761 | 885.62 | 0.9162 | 966.55 | 0x13...e10d | |
| 04/12/2026 | 5:53:43 PM | sell | $0.0001162 | $0.07545 | 0.001402 | 0.9101 | 0.00154 | 0xed...eeee | |
| 04/12/2026 | 5:51:59 PM | buy | $12.35 | $0.07583 | 149.18 | 0.9155 | 162.94 | 0xb5...126b | |
| 04/12/2026 | 5:51:37 PM | buy | $12.59 | $0.07573 | 152.18 | 0.9153 | 166.25 | 0xec...29b4 | |
| 04/12/2026 | 5:44:59 PM | buy | $41.49 | $0.07559 | 502.26 | 0.9149 | 548.97 | 0x77...c1b5 | |
| 04/12/2026 | 4:33:39 PM | sell | $67.06 | $0.07508 | 812.44 | 0.9096 | 893.14 | 0xde...d5e2 | |
| 04/12/2026 | 4:23:57 PM | sell | $12.97 | $0.07502 | 157.42 | 0.9102 | 172.93 | 0x98...2b54 | |
| 04/12/2026 | 4:07:55 PM | sell | $0.2248 | $0.07513 | 2.72 | 0.9104 | 2.99 | 0x3e...ded0 | |
| 04/12/2026 | 4:04:27 PM | sell | $14.94 | $0.07516 | 181 | 0.9105 | 198.78 | 0xbb...cb12 | |
| 04/12/2026 | 4:00:57 PM | sell | $23.38 | $0.07502 | 283.87 | 0.9108 | 311.65 | 0x78...a14f | |
| 04/12/2026 | 3:54:59 PM | sell | $21.98 | $0.07512 | 266.63 | 0.9112 | 292.6 | 0xdc...b8b5 | |
| 04/12/2026 | 3:45:49 PM | sell | $0.8111 | $0.07508 | 9.84 | 0.9114 | 10.8 | 0x10...bcbf | |
| 04/12/2026 | 3:38:15 PM | buy | $0.8159 | $0.07553 | 9.9 | 0.9169 | 10.8 | 0x70...ab32 | |
| 04/12/2026 | 3:32:11 PM | sell | $36.89 | $0.07505 | 448.22 | 0.9117 | 491.63 | 0xca...406c | |
| 04/12/2026 | 3:31:45 PM | sell | $23.82 | $0.07509 | 289.37 | 0.9122 | 317.22 | 0xd1...34ed | |
| 04/12/2026 | 3:31:09 PM | sell | $51.78 | $0.07509 | 629.44 | 0.9128 | 689.55 | 0xe8...c842 | |
| 04/12/2026 | 3:27:53 PM | sell | $21.81 | $0.07506 | 265.5 | 0.9134 | 290.65 | 0x61...834d | |
| 04/12/2026 | 3:23:05 PM | sell | $44.63 | $0.07515 | 542.86 | 0.9139 | 593.94 | 0x5d...41bb | |
| 04/12/2026 | 3:22:27 PM | sell | $21.84 | $0.07518 | 265.72 | 0.9145 | 290.55 | 0xad...02e1 | |
| 04/12/2026 | 3:21:23 PM | sell | $0.8083 | $0.07514 | 9.83 | 0.9147 | 10.75 | 0x4b...e820 |