- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.35M
- Pooled WMATIC:
- $1.43M
SAND/WMATIC price stats on Polygon
As of October 30, 2025, the current price of SAND token on DEX Quickswap is $0.1936. SAND price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,346.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $58,541,563.73. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $523,104.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $523,104.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,346.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.06, captured at 6:26 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1936 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:22:45 PM | buy | $31.87 | $0.1936 | 174.56 | 1.06 | 164.56 | 0x11...b2b3 | |
| 10/30/2025 | 6:18:33 PM | buy | $260.82 | $0.1947 | 1,418.77 | 1.05 | 1,339 | 0xc6...4324 | |
| 10/30/2025 | 6:09:25 PM | buy | $0.05873 | $0.1946 | 0.3194 | 1.05 | 0.3018 | 0x9e...98cd | |
| 10/30/2025 | 6:09:21 PM | buy | $0.4281 | $0.1946 | 2.32 | 1.05 | 2.2 | 0xb6...f247 | |
| 10/30/2025 | 6:07:27 PM | buy | $1 | $0.1946 | 5.46 | 1.05 | 5.16 | 0xf4...47e2 | |
| 10/30/2025 | 6:06:41 PM | buy | $22.93 | $0.1935 | 125.45 | 1.05 | 118.52 | 0x1b...832e | |
| 10/30/2025 | 5:54:33 PM | buy | $13.05 | $0.1936 | 71.35 | 1.05 | 67.42 | 0x9b...0a4f | |
| 10/30/2025 | 5:38:23 PM | buy | $0.08368 | $0.1929 | 0.4589 | 1.05 | 0.4337 | 0x91...8275 | |
| 10/30/2025 | 5:38:19 PM | buy | $0.08932 | $0.1929 | 0.4899 | 1.05 | 0.4629 | 0xed...e7b8 | |
| 10/30/2025 | 5:36:03 PM | buy | $0.3789 | $0.1918 | 2.09 | 1.05 | 1.97 | 0x09...6db8 | |
| 10/30/2025 | 5:35:35 PM | buy | $1.53 | $0.1932 | 8.41 | 1.05 | 7.95 | 0xcb...a676 | |
| 10/30/2025 | 5:30:31 PM | buy | $4.26 | $0.1921 | 23.46 | 1.05 | 22.17 | 0x15...4519 | |
| 10/30/2025 | 5:30:27 PM | buy | $8.03 | $0.1933 | 43.98 | 1.05 | 41.57 | 0x85...6807 | |
| 10/30/2025 | 5:21:35 PM | sell | $188.13 | $0.1939 | 1,021.08 | 1.05 | 970.12 | 0xd0...9883 | |
| 10/30/2025 | 5:17:31 PM | sell | $42.25 | $0.1945 | 228.83 | 1.05 | 217.22 | 0xd5...6326 | |
| 10/30/2025 | 5:12:01 PM | buy | $0.02815 | $0.1945 | 0.1533 | 1.05 | 0.1447 | 0xbb...a09c | |
| 10/30/2025 | 5:11:57 PM | sell | $188.07 | $0.1935 | 1,024.69 | 1.05 | 971.85 | 0xd4...67a2 | |
| 10/30/2025 | 5:09:17 PM | buy | $0.07997 | $0.1948 | 0.4357 | 1.06 | 0.4105 | 0x5b...4468 | |
| 10/30/2025 | 5:09:13 PM | sell | $0.0632 | $0.1936 | 0.3443 | 1.05 | 0.3263 | 0x16...e9e4 | |
| 10/30/2025 | 5:00:31 PM | buy | $6.03 | $0.1958 | 32.71 | 1.06 | 30.81 | 0xba...61ae |