- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.89M
- Pooled WMATIC:
- $1.13M
SAND/WMATIC price stats on Polygon
As of October 13, 2026, the current price of SAND token on DEX Quickswap is $0.05965. SAND price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $18,053.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,825,173.47. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $224,433.80. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $224,433.80.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 563 in the last 24 hours, 294 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,053.34 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5992, captured at 3:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05965 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:48:19 PM | buy | $89.02 | $0.05965 | 894.22 | 0.5992 | 1,492.19 | 0x4d...a0f1 | |
| 10/13/2026 | 3:47:28 PM | buy | $5.01 | $0.05965 | 50.3 | 0.5987 | 84.01 | 0x31...b69d | |
| 10/13/2026 | 3:42:46 PM | buy | $19.32 | $0.05983 | 193.13 | 0.5978 | 323.05 | 0xca...8c2a | |
| 10/13/2026 | 3:42:46 PM | buy | $74.38 | $0.05988 | 743.24 | 0.5983 | 1,242.16 | 0xdb...cbdf | |
| 10/13/2026 | 3:42:36 PM | buy | $18.94 | $0.06011 | 188.31 | 0.5976 | 315.08 | 0x5d...a005 | |
| 10/13/2026 | 3:42:34 PM | buy | $23.69 | $0.06008 | 235.59 | 0.5974 | 394.35 | 0x7c...0d60 | |
| 10/13/2026 | 3:33:32 PM | sell | $18.85 | $0.05983 | 187.15 | 0.5938 | 315.17 | 0xd6...f08b | |
| 10/13/2026 | 3:33:31 PM | sell | $16.09 | $0.05984 | 159.73 | 0.594 | 268.91 | 0x1e...c635 | |
| 10/13/2026 | 3:32:47 PM | sell | $19.35 | $0.0598 | 192.28 | 0.5941 | 323.6 | 0xa5...61c5 | |
| 10/13/2026 | 3:32:41 PM | sell | $18.35 | $0.05982 | 182.37 | 0.5943 | 306.82 | 0x82...9a10 | |
| 10/13/2026 | 3:12:14 PM | buy | $74.51 | $0.06006 | 741.49 | 0.5976 | 1,240.63 | 0x71...f830 | |
| 10/13/2026 | 3:10:46 PM | buy | $59.66 | $0.0601 | 592.63 | 0.5969 | 992.73 | 0x50...9152 | |
| 10/13/2026 | 3:08:19 PM | buy | $19.08 | $0.06009 | 189.46 | 0.5965 | 317.59 | 0xbb...818c | |
| 10/13/2026 | 3:07:41 PM | buy | $18.88 | $0.06 | 187.63 | 0.5963 | 314.63 | 0x85...dafc | |
| 10/13/2026 | 3:07:32 PM | buy | $23.14 | $0.05998 | 230.04 | 0.5961 | 385.89 | 0x3f...4fa2 | |
| 10/13/2026 | 3:07:22 PM | buy | $16.56 | $0.06003 | 164.47 | 0.5959 | 275.99 | 0xff...a76f | |
| 10/13/2026 | 3:07:01 PM | buy | $23.86 | $0.06003 | 236.8 | 0.5957 | 397.5 | 0x05...34d5 | |
| 10/13/2026 | 3:06:29 PM | buy | $22.21 | $0.06007 | 220.21 | 0.5954 | 369.81 | 0xc0...61be | |
| 10/13/2026 | 3:05:41 PM | buy | $22.91 | $0.06 | 227.33 | 0.5952 | 381.93 | 0x79...69e2 | |
| 10/13/2026 | 3:04:59 PM | buy | $18.93 | $0.05994 | 187.98 | 0.595 | 315.94 | 0x04...73f3 |