Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 18, 2026, the current price of SAND token on DEX Quickswap is $0.06985. SAND price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,451.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,685,731.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $222,277.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $222,277.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,451.32 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.786, captured at 3:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06985 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:05:57 PM | sell | $2.28 | $0.06985 | 25.71 | 0.786 | 32.71 | 0x92...1cf4 | |
| 05/18/2026 | 2:35:02 PM | sell | $1.79 | $0.07018 | 20.12 | 0.786 | 25.59 | 0xa6...1f18 | |
| 05/18/2026 | 2:06:28 PM | buy | $52.4 | $0.07115 | 582.08 | 0.7904 | 736.39 | 0x93...42d5 | |
| 05/18/2026 | 1:35:11 PM | buy | $1.5 | $0.07121 | 16.7 | 0.79 | 21.13 | 0xf5...07ec | |
| 05/18/2026 | 1:23:10 PM | buy | $0.2119 | $0.07142 | 2.34 | 0.79 | 2.96 | 0xae...0743 | |
| 05/18/2026 | 1:16:57 PM | buy | $26.91 | $0.07154 | 297.16 | 0.7898 | 376.21 | 0x2e...45c1 | |
| 05/18/2026 | 1:15:35 PM | buy | $31.93 | $0.07141 | 353.02 | 0.7894 | 447.17 | 0x94...f417 | |
| 05/18/2026 | 12:45:23 PM | buy | $24.6 | $0.07172 | 270.71 | 0.789 | 343.07 | 0x18...1789 | |
| 05/18/2026 | 12:34:32 PM | buy | $44.74 | $0.07149 | 493.56 | 0.7885 | 625.88 | 0xb1...b96c | |
| 05/18/2026 | 11:51:26 AM | buy | $12.58 | $0.07114 | 139.39 | 0.7881 | 176.85 | 0xce...4f47 | |
| 05/18/2026 | 10:10:55 AM | sell | $0.07042 | $0.07042 | 0.7833 | 0.7833 | 1 | 0x6e...9d1a | |
| 05/18/2026 | 9:35:03 AM | buy | $2.27 | $0.07083 | 25.34 | 0.788 | 32.16 | 0x88...d849 | |
| 05/18/2026 | 8:58:13 AM | buy | $39.15 | $0.07097 | 434.62 | 0.7877 | 551.7 | 0x23...6faf | |
| 05/18/2026 | 8:58:04 AM | buy | $939.46 | $0.07015 | 10,441.73 | 0.7797 | 13,391.49 | 0x5e...4f61 | |
| 05/18/2026 | 8:58:04 AM | sell | $1,068.2 | $0.06981 | 11,872.62 | 0.7759 | 15,299.99 | 0xb3...0cf4 | |
| 05/18/2026 | 8:58:04 AM | sell | $67.3 | $0.07028 | 748.02 | 0.7811 | 957.61 | 0x5b...60f0 | |
| 05/18/2026 | 8:58:04 AM | sell | $80.68 | $0.07018 | 896.77 | 0.7801 | 1,149.56 | 0xe8...e139 | |
| 05/18/2026 | 8:58:06 AM | buy | $319.73 | $0.07068 | 3,553.66 | 0.7856 | 4,523.46 | 0x85...1463 | |
| 05/18/2026 | 8:58:06 AM | sell | $23.49 | $0.07044 | 261.18 | 0.7829 | 333.58 | 0x3d...b838 | |
| 05/18/2026 | 8:58:04 AM | sell | $61.49 | $0.07009 | 683.48 | 0.7791 | 877.26 | 0xe2...2275 |