- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 16, 2026, the current price of SAND token on DEX Quickswap is $0.08123. SAND price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,495.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,840,420.27. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $238,552.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $238,552.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,495.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9183, captured at 5:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08123 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:10:54 PM | sell | $25.41 | $0.08123 | 287.32 | 0.9183 | 312.86 | 0x34...bf61 | |
| 04/16/2026 | 4:36:00 PM | sell | $0.01311 | $0.08097 | 0.1488 | 0.9185 | 0.162 | 0x59...68dd | |
| 04/16/2026 | 4:33:30 PM | sell | $18.66 | $0.08129 | 210.99 | 0.9186 | 229.66 | 0x77...81eb | |
| 04/16/2026 | 3:50:36 PM | buy | $21.45 | $0.08173 | 242.63 | 0.9242 | 262.52 | 0x2e...beba | |
| 04/16/2026 | 3:50:34 PM | buy | $124.74 | $0.08163 | 1,410.43 | 0.923 | 1,527.96 | 0x88...52d6 | |
| 04/16/2026 | 3:46:00 PM | buy | $83.92 | $0.08154 | 948.37 | 0.9214 | 1,029.19 | 0x30...54d4 | |
| 04/16/2026 | 3:37:30 PM | buy | $73.56 | $0.08124 | 833.29 | 0.9202 | 905.51 | 0xb9...df9f | |
| 04/16/2026 | 3:37:26 PM | buy | $11.77 | $0.08108 | 133.55 | 0.9195 | 145.23 | 0x36...1728 | |
| 04/16/2026 | 3:37:16 PM | buy | $17.71 | $0.08107 | 200.83 | 0.9193 | 218.45 | 0x65...6223 | |
| 04/16/2026 | 3:22:44 PM | buy | $24.24 | $0.0807 | 276.13 | 0.919 | 300.46 | 0xaa...4e4a | |
| 04/16/2026 | 3:12:50 PM | sell | $0.0003994 | $0.07996 | 0.004562 | 0.9133 | 0.004995 | 0xe1...fe0b | |
| 04/16/2026 | 3:12:22 PM | sell | $0.3996 | $0.08 | 4.56 | 0.9133 | 4.99 | 0xe2...6edf | |
| 04/16/2026 | 3:09:06 PM | buy | $17.03 | $0.0803 | 194.93 | 0.9187 | 212.17 | 0x96...479c | |
| 04/16/2026 | 3:08:08 PM | buy | $16.02 | $0.08014 | 183.63 | 0.9184 | 199.93 | 0x4f...1ff4 | |
| 04/16/2026 | 2:53:14 PM | sell | $70.65 | $0.07949 | 811.81 | 0.9133 | 888.79 | 0x7a...6d7a | |
| 04/16/2026 | 2:36:58 PM | buy | $67.5 | $0.07981 | 777.23 | 0.9189 | 845.8 | 0x6a...8c61 | |
| 04/16/2026 | 2:34:38 PM | buy | $11.95 | $0.07977 | 137.6 | 0.9182 | 149.84 | 0x90...8ccd | |
| 04/16/2026 | 2:16:20 PM | buy | $31.05 | $0.0797 | 357.67 | 0.9179 | 389.63 | 0xb1...275a | |
| 04/16/2026 | 2:10:32 PM | buy | $67.39 | $0.08032 | 769.53 | 0.9171 | 839.01 | 0x94...f2cd | |
| 04/16/2026 | 2:10:24 PM | buy | $10.89 | $0.08019 | 124.57 | 0.9165 | 135.9 | 0x4f...88ce |