- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.57M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of January 15, 2026, the current price of SAND token on DEX Quickswap is $0.1196. SAND price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $25,429.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,387,303.73. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $374,942.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $374,942.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $25,429.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7951, captured at 3:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1196 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:49:50 PM | buy | $44.6 | $0.1196 | 296.34 | 0.7951 | 372.71 | 0x38...222f | |
| 01/15/2026 | 3:46:44 PM | buy | $47.69 | $0.121 | 313.22 | 0.7947 | 394.12 | 0x0b...e031 | |
| 01/15/2026 | 3:26:10 PM | sell | $19.27 | $0.1211 | 125.7 | 0.7898 | 159.15 | 0x8c...3a46 | |
| 01/15/2026 | 3:19:46 PM | buy | $93.91 | $0.1222 | 610.12 | 0.7942 | 768.13 | 0xac...0f20 | |
| 01/15/2026 | 2:37:14 PM | buy | $47.44 | $0.1225 | 307.14 | 0.7937 | 386.97 | 0x5a...4c80 | |
| 01/15/2026 | 2:23:36 PM | buy | $32.43 | $0.1234 | 208.5 | 0.7933 | 262.8 | 0x0a...9c49 | |
| 01/15/2026 | 1:59:52 PM | buy | $0.9928 | $0.1237 | 6.36 | 0.7932 | 8.02 | 0xf0...41bd | |
| 01/15/2026 | 1:47:26 PM | sell | $46.18 | $0.1241 | 293.35 | 0.7886 | 371.96 | 0x7f...b33c | |
| 01/15/2026 | 1:41:38 PM | sell | $14.2 | $0.1241 | 90.27 | 0.7889 | 114.42 | 0x7f...0fd3 | |
| 01/15/2026 | 1:21:26 PM | buy | $56.31 | $0.1248 | 357.89 | 0.7935 | 451.03 | 0xb2...14d4 | |
| 01/15/2026 | 1:11:28 PM | buy | $243.55 | $0.124 | 1,555.74 | 0.7922 | 1,963.62 | 0x51...61dd | |
| 01/15/2026 | 1:10:26 PM | buy | $92.28 | $0.1239 | 588.86 | 0.7909 | 744.52 | 0x21...5195 | |
| 01/15/2026 | 1:06:20 PM | buy | $79.24 | $0.1238 | 505.56 | 0.7902 | 639.76 | 0x27...c00f | |
| 01/15/2026 | 1:05:42 PM | buy | $93.85 | $0.1237 | 598.8 | 0.7895 | 758.43 | 0x7f...9cab | |
| 01/15/2026 | 12:57:28 PM | buy | $78.78 | $0.1241 | 500.61 | 0.7888 | 634.63 | 0x7d...cc5f | |
| 01/15/2026 | 12:52:10 PM | sell | $168.22 | $0.1243 | 1,061.64 | 0.7844 | 1,353.35 | 0x6b...da23 | |
| 01/15/2026 | 12:52:02 PM | sell | $74.83 | $0.1243 | 472.53 | 0.7854 | 601.63 | 0xff...fa9a | |
| 01/15/2026 | 12:51:52 PM | sell | $164.26 | $0.1245 | 1,037.28 | 0.7863 | 1,319.06 | 0x39...dffa | |
| 01/15/2026 | 12:51:40 PM | sell | $4.95 | $0.1242 | 31.4 | 0.787 | 39.9 | 0x22...427b | |
| 01/15/2026 | 12:50:38 PM | sell | $390.24 | $0.1244 | 2,472.12 | 0.7886 | 3,134.61 | 0x8a...f07d |