- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.7M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 3, 2026, the current price of SAND token on DEX Quickswap is $0.06245. SAND price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $19,256.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $17,653,484.77. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $213,120.78. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $213,120.78.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 367 in the last 24 hours, 160 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,256.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6792, captured at 5:38 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06245 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:37:27 AM | sell | $17.35 | $0.06245 | 188.73 | 0.6792 | 277.84 | 0x56...fa05 | |
| 06/03/2026 | 5:31:45 AM | sell | $23.55 | $0.06226 | 257.03 | 0.6795 | 378.24 | 0x4c...03ec | |
| 06/03/2026 | 5:13:25 AM | buy | $19.65 | $0.06279 | 213.99 | 0.6836 | 312.99 | 0x24...0404 | |
| 06/03/2026 | 5:13:23 AM | buy | $18.33 | $0.06277 | 199.59 | 0.6834 | 292.04 | 0x6a...8546 | |
| 06/03/2026 | 5:11:33 AM | buy | $24.49 | $0.06281 | 266.35 | 0.6831 | 389.89 | 0x5a...d440 | |
| 06/03/2026 | 5:11:20 AM | buy | $23.77 | $0.06278 | 258.52 | 0.6828 | 378.59 | 0x9d...1bd1 | |
| 06/03/2026 | 5:11:17 AM | buy | $32.68 | $0.06275 | 355.45 | 0.6824 | 520.82 | 0x85...2855 | |
| 06/03/2026 | 5:10:00 AM | buy | $80.6 | $0.06262 | 877.45 | 0.6817 | 1,287.04 | 0x79...4a54 | |
| 06/03/2026 | 5:09:25 AM | buy | $20.23 | $0.06251 | 220.47 | 0.6811 | 323.69 | 0x48...f4de | |
| 06/03/2026 | 5:09:21 AM | buy | $18.15 | $0.06256 | 197.61 | 0.6808 | 290.24 | 0x9b...2c8b | |
| 06/03/2026 | 5:09:06 AM | buy | $14.28 | $0.06248 | 155.63 | 0.6806 | 228.65 | 0x41...8ce7 | |
| 06/03/2026 | 5:08:46 AM | buy | $22.35 | $0.06245 | 243.54 | 0.6804 | 357.92 | 0xe6...cdf9 | |
| 06/03/2026 | 5:08:38 AM | buy | $18.69 | $0.06245 | 203.6 | 0.6801 | 299.34 | 0x8b...dbfb | |
| 06/03/2026 | 5:08:31 AM | buy | $63.96 | $0.06243 | 696.01 | 0.6793 | 1,024.48 | 0xd2...418f | |
| 06/03/2026 | 5:08:32 AM | buy | $20.26 | $0.06248 | 220.47 | 0.6799 | 324.26 | 0xe8...1606 | |
| 06/03/2026 | 5:06:04 AM | buy | $20.03 | $0.0623 | 218.29 | 0.6788 | 321.56 | 0x43...894f | |
| 06/03/2026 | 5:05:46 AM | buy | $20.03 | $0.06228 | 218.29 | 0.6785 | 321.68 | 0xba...20b0 | |
| 06/03/2026 | 5:03:47 AM | buy | $17.35 | $0.062 | 189.9 | 0.6783 | 279.95 | 0x45...8dda | |
| 06/03/2026 | 5:03:30 AM | buy | $19 | $0.06205 | 207.69 | 0.6781 | 306.28 | 0xd2...04bc | |
| 06/03/2026 | 5:03:28 AM | buy | $50.82 | $0.06201 | 555.38 | 0.6776 | 819.55 | 0x2a...d7f9 |