- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.54M
- Pooled WMATIC:
- $1.28M
SAND/WMATIC price stats on Polygon
As of April 4, 2026, the current price of SAND token on DEX Quickswap is $0.07747. SAND price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,842.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,685,086.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,661.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,661.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,842.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8376, captured at 7:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07747 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:06:15 AM | buy | $76.66 | $0.07747 | 828.87 | 0.8376 | 989.52 | 0x56...5ad8 | |
| 04/04/2026 | 7:04:37 AM | buy | $12.65 | $0.07741 | 136.87 | 0.837 | 163.52 | 0x17...4deb | |
| 04/04/2026 | 6:49:27 AM | buy | $66.61 | $0.07727 | 721.09 | 0.8364 | 862.07 | 0x57...78bb | |
| 04/04/2026 | 6:49:21 AM | buy | $10.06 | $0.0773 | 108.87 | 0.8359 | 130.24 | 0x9c...bd59 | |
| 04/04/2026 | 6:43:45 AM | buy | $0.7879 | $0.07723 | 8.52 | 0.8358 | 10.2 | 0xd1...ab07 | |
| 04/04/2026 | 6:42:25 AM | sell | $1.7 | $0.07676 | 18.41 | 0.8308 | 22.15 | 0x37...e1c1 | |
| 04/04/2026 | 6:42:09 AM | buy | $0.7501 | $0.07723 | 8.11 | 0.8358 | 9.71 | 0xba...47dc | |
| 04/04/2026 | 6:42:03 AM | buy | $25.12 | $0.07721 | 271.95 | 0.8356 | 325.42 | 0x85...5542 | |
| 04/04/2026 | 6:29:49 AM | buy | $29.41 | $0.07706 | 318.88 | 0.8352 | 381.76 | 0x2a...ba4d | |
| 04/04/2026 | 5:11:23 AM | sell | $64.04 | $0.07672 | 693.24 | 0.8305 | 834.7 | 0x45...da62 | |
| 04/04/2026 | 4:03:07 AM | sell | $77.29 | $0.07664 | 838.52 | 0.8315 | 1,008.41 | 0x41...6050 | |
| 04/04/2026 | 4:01:15 AM | sell | $64.06 | $0.07674 | 694.9 | 0.8325 | 834.7 | 0x6d...4629 | |
| 04/04/2026 | 4:00:19 AM | sell | $12.79 | $0.0768 | 138.72 | 0.833 | 166.52 | 0xab...f00e | |
| 04/04/2026 | 3:58:05 AM | sell | $14.42 | $0.07689 | 156.35 | 0.8332 | 187.64 | 0x44...4d88 | |
| 04/04/2026 | 2:07:53 AM | sell | $0.7682 | $0.07682 | 8.33 | 0.8333 | 10 | 0xab...0875 | |
| 04/04/2026 | 1:38:07 AM | sell | $0.491 | $0.0768 | 5.32 | 0.8333 | 6.39 | 0xb6...65b9 | |
| 04/04/2026 | 1:38:03 AM | buy | $23.37 | $0.07725 | 253.65 | 0.8382 | 302.6 | 0x2c...1179 | |
| 04/04/2026 | 1:37:59 AM | buy | $117.47 | $0.07716 | 1,274.69 | 0.8372 | 1,522.51 | 0x7a...dcc9 | |
| 04/04/2026 | 1:26:43 AM | buy | $76.47 | $0.07712 | 828.87 | 0.8358 | 991.63 | 0x50...1e9c | |
| 04/04/2026 | 1:26:39 AM | buy | $58.72 | $0.07703 | 636.53 | 0.8349 | 762.4 | 0xc0...097f |