WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07748
Price
0.9343 WMATIC
TVL
$224,979.44
MKT CAP
$23.7M
5m
0.23%
1h
0.86%
4h
1.53%
24h
-1.49%
Share
TXNS
92
Buys
42
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.36M

SAND/WMATIC price stats on Polygon

As of April 15, 2026, the current price of SAND token on DEX Quickswap is $0.07748. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,150.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,692,795.29. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $224,979.44. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $224,979.44.

The total transactions of SAND/WMATIC is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,150.12 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9343, captured at 4:07 AM UTC.

The price of converting 1 SAND to USD is $0.07748 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20264:03:38 AMbuy$72.69$0.07748876.580.9343938.180xd6...ef4b
04/15/20264:03:08 AMbuy$40.01$0.0774482.510.9334516.940x71...7a8b
04/15/20264:01:32 AMbuy$123.24$0.07731,485.880.9321,594.210xb4...6310
04/15/20263:55:54 AMsell$0.5037$0.076666.080.92546.570x25...48f7
04/15/20263:47:28 AMbuy$122.89$0.077141,481.480.931,592.960xf1...3a9e
04/15/20263:30:08 AMbuy$55.65$0.07711670.060.9285721.620xc4...164c
04/15/20263:28:20 AMbuy$123.24$0.077061,482.570.9271,599.210xbe...9428
04/15/20263:20:38 AMbuy$45.06$0.07682543.010.9256586.610x4a...d642
04/15/20262:58:04 AMbuy$67.89$0.07678817.60.9247884.130x45...845f
04/15/20261:14:40 AMbuy$19.55$0.07667235.70.924255.080x6f...91ca
04/15/20261:14:38 AMbuy$123.21$0.076581,484.780.92281,608.910x2b...82c6
04/15/20261:13:30 AMbuy$27.52$0.07647331.710.9216359.930xeb...f8a9
04/15/202612:51:48 AMsell$127.69$0.076151,537.440.91691,676.760xa5...08e8
04/15/202612:51:20 AMsell$1.13$0.0761613.640.917914.860x9e...1b13
04/15/202612:26:10 AMsell$73.11$0.07629880.280.9185958.310x07...fe8a
04/15/202612:18:44 AMsell$34.05$0.07631410.280.9194446.220x9b...942a
04/14/202611:27:32 PMbuy$31.22$0.07632378.470.925409.140xc2...055c
04/14/202611:14:08 PMbuy$0.1133$0.076191.370.92471.480x86...3c1a
04/14/202611:00:26 PMsell$0.1516$0.075811.830.91921.990xf9...9350
04/14/202610:51:26 PMbuy$0.389$0.076244.710.92475.10xb1...e104