- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.37M
- Pooled WMATIC:
- $866,803.24
SAND/WMATIC price stats on Polygon
As of September 14, 2026, the current price of SAND token on DEX Quickswap is $0.03569. SAND price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,405.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,734,896.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $169,964.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $169,964.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 261 in the last 24 hours, 148 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,405.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.364, captured at 4:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03569 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:25:55 PM | sell | $0.01033 | $0.03569 | 0.1053 | 0.364 | 0.2895 | 0x0c...a608 | |
| 09/14/2026 | 4:25:00 PM | buy | $58.05 | $0.03587 | 592.27 | 0.3659 | 1,618.32 | 0xf1...5c5b | |
| 09/14/2026 | 4:21:55 PM | sell | $0.002468 | $0.03567 | 0.02515 | 0.3635 | 0.06918 | 0x4e...3852 | |
| 09/14/2026 | 4:20:27 PM | buy | $22.53 | $0.03591 | 229.46 | 0.3656 | 627.58 | 0xe4...dda1 | |
| 09/14/2026 | 4:20:22 PM | buy | $18.25 | $0.03591 | 185.81 | 0.3654 | 508.43 | 0x10...4ca3 | |
| 09/14/2026 | 4:19:54 PM | buy | $15.81 | $0.0358 | 161.33 | 0.3653 | 441.63 | 0x89...ac87 | |
| 09/14/2026 | 4:19:48 PM | buy | $16.35 | $0.03594 | 166.14 | 0.3651 | 454.97 | 0x17...1fce | |
| 09/14/2026 | 4:19:40 PM | sell | $0.002202 | $0.03576 | 0.02234 | 0.3629 | 0.06157 | 0xc5...af69 | |
| 09/14/2026 | 4:19:25 PM | sell | $0.005076 | $0.03576 | 0.05151 | 0.3629 | 0.1419 | 0xef...6c71 | |
| 09/14/2026 | 4:19:21 PM | buy | $20.63 | $0.03597 | 209.43 | 0.365 | 573.77 | 0x57...a2ac | |
| 09/14/2026 | 4:18:57 PM | buy | $16.24 | $0.03591 | 165.02 | 0.3648 | 452.3 | 0x6c...f2ee | |
| 09/14/2026 | 4:18:43 PM | buy | $21.7 | $0.03593 | 220.23 | 0.3646 | 603.88 | 0x1a...8e05 | |
| 09/14/2026 | 4:18:42 PM | buy | $15.92 | $0.03573 | 162.5 | 0.3645 | 445.77 | 0xde...9965 | |
| 09/14/2026 | 4:18:19 PM | buy | $12.32 | $0.0359 | 125.09 | 0.3644 | 343.27 | 0x11...c1bf | |
| 09/14/2026 | 4:16:43 PM | buy | $17.05 | $0.03582 | 173.44 | 0.3642 | 476.12 | 0xa4...f26b | |
| 09/14/2026 | 4:16:37 PM | buy | $66.34 | $0.03583 | 673.86 | 0.3639 | 1,851.62 | 0x4f...4b67 | |
| 09/14/2026 | 4:16:36 PM | buy | $21.95 | $0.03579 | 222.99 | 0.3635 | 613.36 | 0x8b...52c1 | |
| 09/14/2026 | 4:07:28 PM | sell | $32.15 | $0.03561 | 326.31 | 0.3614 | 902.86 | 0xac...4d66 | |
| 09/14/2026 | 4:07:22 PM | sell | $20.13 | $0.03562 | 204.39 | 0.3616 | 565.19 | 0x1a...c721 | |
| 09/14/2026 | 4:07:13 PM | sell | $17.45 | $0.03562 | 177.3 | 0.3618 | 490.05 | 0x22...bf1c |