- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.71M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 24, 2026, the current price of SAND token on DEX Quickswap is $0.04879. SAND price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,509.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,823,753.86. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $167,007.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $167,007.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,509.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6787, captured at 6:05 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04879 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:01:16 PM | buy | $151.4 | $0.04879 | 2,105.96 | 0.6787 | 3,102.81 | 0x69...8901 | |
| 06/24/2026 | 6:01:14 PM | buy | $108.01 | $0.04864 | 1,502.42 | 0.6766 | 2,220.48 | 0xad...b7ae | |
| 06/24/2026 | 6:01:01 PM | buy | $13.22 | $0.04854 | 184.02 | 0.6756 | 272.36 | 0xd3...1e2c | |
| 06/24/2026 | 5:55:38 PM | sell | $0.03431 | $0.04854 | 0.4745 | 0.6714 | 0.7067 | 0x9e...5579 | |
| 06/24/2026 | 5:16:38 PM | sell | $47.6 | $0.04902 | 652.42 | 0.6718 | 971.06 | 0x5e...51b1 | |
| 06/24/2026 | 5:15:04 PM | sell | $22.44 | $0.0491 | 307.35 | 0.6724 | 457.08 | 0x95...9cf6 | |
| 06/24/2026 | 5:15:02 PM | sell | $21.15 | $0.04913 | 289.68 | 0.6727 | 430.59 | 0x5e...5c39 | |
| 06/24/2026 | 5:11:37 PM | sell | $30.36 | $0.04928 | 414.73 | 0.6731 | 616.07 | 0x0f...95d4 | |
| 06/24/2026 | 5:11:23 PM | sell | $16.72 | $0.0493 | 228.41 | 0.6735 | 339.11 | 0x13...c8c1 | |
| 06/24/2026 | 5:10:47 PM | sell | $14.98 | $0.04929 | 204.89 | 0.674 | 303.96 | 0x5b...9aec | |
| 06/24/2026 | 5:10:49 PM | sell | $16.71 | $0.04927 | 228.5 | 0.6738 | 339.11 | 0xe1...b7e7 | |
| 06/24/2026 | 5:08:01 PM | sell | $25.97 | $0.04944 | 354.33 | 0.6743 | 525.4 | 0x99...fdae | |
| 06/24/2026 | 5:01:37 PM | buy | $179.48 | $0.04933 | 2,463.84 | 0.6772 | 3,638.13 | 0xdd...719d | |
| 06/24/2026 | 5:01:37 PM | buy | $48.85 | $0.0492 | 670.63 | 0.6754 | 992.94 | 0x84...1282 | |
| 06/24/2026 | 5:01:34 PM | buy | $85.92 | $0.04944 | 1,171.91 | 0.6743 | 1,737.89 | 0x38...ef91 | |
| 06/24/2026 | 5:00:43 PM | buy | $45.52 | $0.04948 | 619.32 | 0.6732 | 919.85 | 0x32...343f | |
| 06/24/2026 | 5:00:26 PM | buy | $16.34 | $0.04948 | 222.23 | 0.6727 | 330.32 | 0x4f...295e | |
| 06/24/2026 | 4:54:19 PM | buy | $2.59 | $0.04948 | 35.34 | 0.6726 | 52.54 | 0x21...bd5a | |
| 06/24/2026 | 4:54:13 PM | sell | $56.18 | $0.04921 | 763.86 | 0.669 | 1,141.72 | 0x3b...7b8b | |
| 06/24/2026 | 4:52:14 PM | buy | $27.51 | $0.04968 | 372.84 | 0.6733 | 553.75 | 0x66...f202 |