WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04833
Price
0.5797 WMATIC
TVL
$180,408.63
MKT CAP
$12M
5m
0%
1h
-0.14%
4h
-0.53%
24h
2.31%
Share
TXNS
271
Buys
114
Sells
157
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.86M
Pooled WMATIC:
$1.08M

SAND/WMATIC price stats on Polygon

As of July 15, 2026, the current price of SAND token on DEX Quickswap is $0.04833. SAND price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $6,550.47. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,008,671.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,408.63. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,408.63.

The total transactions of SAND/WMATIC is 271 in the last 24 hours, 114 of which are buy transactions, and 157 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,550.47 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5797, captured at 10:50 AM UTC.

The price of converting 1 SAND to USD is $0.04833 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/202610:26:04 AMsell$0.008362$0.048330.10030.57970.173
0x69b...0Fce
0x75...c482
07/15/202610:18:25 AMsell$0.008375$0.048360.10040.57970.1731
0x792...ddFA
0xba...3df0
07/15/202610:00:50 AMsell$0.008393$0.048410.10050.57970.1733
0x5c3...D7BB
0xd5...0f4c
07/15/20269:41:25 AMsell$0.008399$0.04840.10060.57970.1735
0x99F...Fc14
0x54...9a6a
07/15/20269:39:05 AMsell$16.25$0.0484194.680.5798335.74
0xc21...939E
0x50...13d4
07/15/20269:39:04 AMsell$18.68$0.04841223.870.58385.92
0xc21...939E
0x29...d2de
07/15/20269:39:01 AMsell$20.65$0.04844247.390.5803426.3
0xc21...939E
0x92...8947
07/15/20268:03:02 AMsell$15.16$0.04841181.80.5805313.15
0xc21...939E
0x93...f769
07/15/20267:28:11 AMsell$19.83$0.0484237.930.5807409.66
0xc21...939E
0xb4...1d16
07/15/20267:27:41 AMsell$45.73$0.04839549.240.5812944.99
0xc21...939E
0xec...5382
07/15/20267:27:08 AMsell$18.34$0.04848220.040.5816378.32
0xc21...939E
0x09...1c38
07/15/20267:00:40 AMsell$0.00421$0.048490.050510.58170.08682
0xDDD...2C07
0xff...c28a
07/15/20267:00:25 AMsell$0.004217$0.048540.050530.58170.08687
0xBeF...111a
0xda...e5ab
07/15/20266:43:20 AMsell$0.00008454$0.048640.0010110.58170.001737
0xd8b...87c8
0x23...9f0d
07/15/20266:34:28 AMbuy$19.49$0.0489233.220.5851398.58
0xc21...939E
0xce...c754
07/15/20266:33:20 AMbuy$58.15$0.04889694.610.5841,189.32
0x0f0...8280
0xb2...c4db
07/15/20266:33:22 AMbuy$45.48$0.04895543.360.5847929.28
0xc21...939E
0xc9...fc08
07/15/20266:25:19 AMsell$0.00008445$0.048590.0010080.58010.001737
0x23a...DBE4
0x7f...bfc8
07/15/20266:25:08 AMsell$0.00008444$0.048590.0010080.58010.001737
0xA7B...aE26
0x7e...b196
07/15/20266:24:58 AMsell$0.00008444$0.048590.0010080.58010.001737
0x641...165A
0xfb...13bd