WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04929
Price
0.6451 WMATIC
TVL
$173,693.9
MKT CAP
$14M
5m
0%
1h
-0.37%
4h
-0.29%
24h
3.27%
Share
TXNS
335
Buys
178
Sells
157
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.76M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of July 9, 2026, the current price of SAND token on DEX Quickswap is $0.04929. SAND price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $9,023.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,970,407.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $173,693.90. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $173,693.90.

The total transactions of SAND/WMATIC is 335 in the last 24 hours, 178 of which are buy transactions, and 157 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,023.16 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6451, captured at 11:33 AM UTC.

The price of converting 1 SAND to USD is $0.04929 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/202611:22:10 AMsell$0.02206$0.049290.28870.64510.4475
0xbf3...b2Ad
0x16...960c
07/09/202611:00:17 AMsell$14.3$0.04944186.720.6452289.38
0xc21...939E
0xa6...95d0
07/09/202610:37:40 AMsell$15.32$0.04939200.250.6454310.25
0xc21...939E
0x52...c535
07/09/202610:37:35 AMsell$26.51$0.04943346.430.6459536.28
0xc21...939E
0xf8...06ec
07/09/202610:37:37 AMsell$14.44$0.04941188.710.6456292.27
0xc21...939E
0x97...16a1
07/09/202610:37:34 AMsell$16.61$0.04946217.130.6463335.96
0xc21...939E
0x0b...0dc7
07/09/202610:33:08 AMsell$14.16$0.04944185.240.6465286.51
0xc21...939E
0x69...a4c1
07/09/202610:25:34 AMsell$15.57$0.04948203.540.6467314.72
0xc21...939E
0xa7...60f5
07/09/202610:25:04 AMsell$20.79$0.0495271.750.647419.99
0xc21...939E
0x60...fe06
07/09/202610:17:19 AMsell$19.82$0.04957258.930.6473400
0x632...44c9
0xe1...c015
07/09/20269:07:04 AMsell$39.67$0.04947519.460.6477801.92
0xc21...939E
0x84...2f5f
07/09/20269:07:01 AMsell$19.58$0.0495256.470.6482395.65
0xc21...939E
0x9b...3ff4
07/09/20269:06:10 AMsell$0.4953$0.049536.480.648310
0x6F7...Bc59
0xf8...5a5b
07/09/20269:00:02 AMsell$18.49$0.04963241.710.6485372.72
0xc21...939E
0x43...7827
07/09/20268:55:04 AMsell$14.86$0.04962194.260.6487299.44
0xc21...939E
0xa2...5d6c
07/09/20268:55:02 AMsell$47.16$0.04966616.580.6492949.72
0xc21...939E
0x16...6e07
07/09/20268:54:40 AMsell$19.29$0.04973251.990.6497387.86
0xc21...939E
0x08...76fa
07/09/20268:36:13 AMsell$0.03824$0.049650.50040.64980.7701
0x2d9...e185
0x28...3565
07/09/20268:27:47 AMbuy$20.88$0.0498274.090.6536419.34
0xc21...939E
0xb1...b1a1
07/09/20268:26:46 AMbuy$15.49$0.04979203.350.6533311.25
0xc21...939E
0x06...ebee