- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of February 19, 2026, the current price of SAND token on DEX Quickswap is $0.08224. SAND price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,833.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,014,692.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $264,022.53. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $264,022.53.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 155 in the last 24 hours, 71 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,833.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7719, captured at 9:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08224 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:23:16 AM | sell | $9.74 | $0.08224 | 91.48 | 0.7719 | 118.51 | 0xe4...0551 | |
| 02/19/2026 | 9:19:12 AM | buy | $38.4 | $0.08246 | 361.58 | 0.7764 | 465.71 | 0x49...d1b8 | |
| 02/19/2026 | 9:13:36 AM | sell | $66.65 | $0.08217 | 626.13 | 0.7719 | 811.13 | 0xc5...daac | |
| 02/19/2026 | 8:58:54 AM | buy | $1.05 | $0.08223 | 10 | 0.7769 | 12.87 | 0x0b...c582 | |
| 02/19/2026 | 8:00:14 AM | sell | $62.37 | $0.08314 | 579.65 | 0.7726 | 750.2 | 0xb1...72e9 | |
| 02/19/2026 | 7:47:52 AM | sell | $36.16 | $0.08332 | 335.59 | 0.7732 | 434.01 | 0xb3...4e7f | |
| 02/19/2026 | 7:41:38 AM | sell | $28.2 | $0.08334 | 261.81 | 0.7736 | 338.43 | 0x3d...175c | |
| 02/19/2026 | 7:41:34 AM | sell | $16.48 | $0.08337 | 153.03 | 0.7738 | 197.74 | 0x41...64e6 | |
| 02/19/2026 | 7:41:30 AM | sell | $16.48 | $0.08337 | 153.06 | 0.774 | 197.74 | 0x77...b592 | |
| 02/19/2026 | 7:31:28 AM | sell | $8.29 | $0.08319 | 77.22 | 0.7742 | 99.75 | 0x14...7e72 | |
| 02/19/2026 | 5:32:08 AM | sell | $62.3 | $0.08305 | 581.11 | 0.7746 | 750.2 | 0x36...0e6d | |
| 02/19/2026 | 5:27:12 AM | sell | $71.66 | $0.08309 | 668.65 | 0.7753 | 862.34 | 0xd3...8d83 | |
| 02/19/2026 | 5:09:52 AM | sell | $58.48 | $0.08355 | 543.27 | 0.7761 | 699.95 | 0x45...af7c | |
| 02/19/2026 | 5:08:16 AM | sell | $39.2 | $0.0835 | 364.67 | 0.7767 | 469.5 | 0x9e...da2e | |
| 02/19/2026 | 4:11:18 AM | buy | $3.85 | $0.08416 | 35.8 | 0.7816 | 45.8 | 0x37...1ace | |
| 02/19/2026 | 4:11:18 AM | sell | $1.09 | $0.08366 | 10.18 | 0.7769 | 13.1 | 0xc5...e679 | |
| 02/19/2026 | 3:56:36 AM | buy | $73.78 | $0.08411 | 685.26 | 0.7811 | 877.23 | 0x72...682b | |
| 02/19/2026 | 3:56:12 AM | buy | $67.94 | $0.08402 | 630.97 | 0.7803 | 808.59 | 0xd5...492c | |
| 02/19/2026 | 3:02:24 AM | buy | $78.33 | $0.08393 | 727.42 | 0.7794 | 933.2 | 0x6e...ca76 | |
| 02/19/2026 | 2:23:22 AM | sell | $0.8413 | $0.08414 | 7.74 | 0.7743 | 9.99 | 0x39...d4e0 |