- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.21M
- Pooled WMATIC:
- $929,171.26
SAND/WMATIC price stats on Polygon
As of September 3, 2026, the current price of SAND token on DEX Quickswap is $0.03916. SAND price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $12,317.91. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,195,296.46. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $172,692.73. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $172,692.73.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 552 in the last 24 hours, 239 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,317.91 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4214, captured at 4:52 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03916 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:52:24 AM | buy | $19.47 | $0.03917 | 209.74 | 0.4217 | 497.26 | 0x5a...91a1 | |
| 09/03/2026 | 4:52:21 AM | buy | $58.23 | $0.03916 | 626.67 | 0.4214 | 1,487.07 | 0xd1...9c4a | |
| 09/03/2026 | 4:52:18 AM | buy | $69.1 | $0.03917 | 742.17 | 0.4207 | 1,763.74 | 0xc8...4cf3 | |
| 09/03/2026 | 4:52:16 AM | buy | $16.32 | $0.03913 | 175.35 | 0.4203 | 417.12 | 0xa2...7dbc | |
| 09/03/2026 | 4:52:13 AM | buy | $18.58 | $0.03913 | 199.56 | 0.4202 | 474.91 | 0xb2...ff0e | |
| 09/03/2026 | 4:52:07 AM | buy | $23.84 | $0.03914 | 255.92 | 0.42 | 609.34 | 0x4a...6b33 | |
| 09/03/2026 | 4:52:06 AM | buy | $16.66 | $0.03912 | 178.87 | 0.4198 | 426.08 | 0xf9...5feb | |
| 09/03/2026 | 4:30:49 AM | buy | $41.54 | $0.03913 | 445.39 | 0.4195 | 1,061.67 | 0x76...e653 | |
| 09/03/2026 | 3:41:10 AM | buy | $0.01785 | $0.03913 | 0.1912 | 0.4193 | 0.4561 | 0x9f...a76f | |
| 09/03/2026 | 3:39:52 AM | sell | $93.96 | $0.03885 | 1,009.08 | 0.4172 | 2,418.31 | 0xe2...2654 | |
| 09/03/2026 | 3:36:42 AM | buy | $0.02006 | $0.03912 | 0.2155 | 0.4202 | 0.5128 | 0x77...5131 | |
| 09/03/2026 | 3:35:31 AM | sell | $55.2 | $0.03871 | 595.96 | 0.4179 | 1,425.79 | 0x2b...2117 | |
| 09/03/2026 | 3:33:37 AM | sell | $55.42 | $0.03894 | 595.52 | 0.4185 | 1,422.91 | 0x5b...7862 | |
| 09/03/2026 | 3:33:36 AM | buy | $0.0178 | $0.0392 | 0.1912 | 0.4213 | 0.454 | 0xa4...35c5 | |
| 09/03/2026 | 3:32:33 AM | sell | $41.57 | $0.03893 | 447.33 | 0.4189 | 1,067.61 | 0x0c...a850 | |
| 09/03/2026 | 3:31:40 AM | sell | $55.43 | $0.03892 | 597.41 | 0.4194 | 1,424.19 | 0x91...f32f | |
| 09/03/2026 | 3:14:09 AM | buy | $0.01241 | $0.0392 | 0.1337 | 0.4222 | 0.3166 | 0x8e...3855 | |
| 09/03/2026 | 3:13:30 AM | sell | $55.35 | $0.03895 | 596.8 | 0.42 | 1,420.93 | 0xf8...11c8 | |
| 09/03/2026 | 3:04:15 AM | sell | $9.47 | $0.03914 | 101.78 | 0.4203 | 242.15 | 0x29...3283 | |
| 09/03/2026 | 3:02:51 AM | buy | $0.01779 | $0.03935 | 0.1912 | 0.4229 | 0.4523 | 0x21...cc93 |