- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.95M
- Pooled WMATIC:
- $1.09M
SAND/WMATIC price stats on Polygon
As of October 24, 2026, the current price of SAND token on DEX Quickswap is $0.04929. SAND price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,183.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,466,965.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,139.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,139.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,183.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5582, captured at 5:16 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04929 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:10:35 PM | sell | $19.13 | $0.04929 | 216.74 | 0.5582 | 388.23 | 0x10...f2d7 | |
| 10/24/2026 | 5:10:33 PM | sell | $16.7 | $0.04931 | 189.17 | 0.5585 | 338.72 | 0x93...31a0 | |
| 10/24/2026 | 4:58:30 PM | sell | $18.47 | $0.04953 | 208.36 | 0.5587 | 372.95 | 0xaf...0ba4 | |
| 10/24/2026 | 4:58:20 PM | sell | $21.63 | $0.04955 | 244 | 0.5589 | 436.55 | 0xb8...aa0d | |
| 10/24/2026 | 4:57:54 PM | buy | $0.003528 | $0.04985 | 0.03981 | 0.5624 | 0.07078 | 0xec...ce25 | |
| 10/24/2026 | 4:34:08 PM | buy | $0.02745 | $0.04931 | 0.3131 | 0.5624 | 0.5567 | 0x1c...62e1 | |
| 10/24/2026 | 4:28:27 PM | buy | $16.46 | $0.04914 | 188.41 | 0.5623 | 335.05 | 0xf2...9996 | |
| 10/24/2026 | 4:28:15 PM | buy | $16.89 | $0.04919 | 193.1 | 0.5621 | 343.51 | 0x81...64cf | |
| 10/24/2026 | 4:18:03 PM | sell | $16.31 | $0.04933 | 184.8 | 0.5587 | 330.73 | 0xfc...75c7 | |
| 10/24/2026 | 4:15:53 PM | sell | $19.5 | $0.0494 | 220.71 | 0.5589 | 394.85 | 0x94...678b | |
| 10/24/2026 | 4:11:50 PM | sell | $17.48 | $0.04934 | 198.14 | 0.5591 | 354.35 | 0x82...812e | |
| 10/24/2026 | 4:11:51 PM | buy | $1.06 | $0.04963 | 12.1 | 0.5624 | 21.51 | 0x23...c457 | |
| 10/24/2026 | 4:11:41 PM | sell | $18.02 | $0.04936 | 204.2 | 0.5593 | 365.05 | 0x02...76b5 | |
| 10/24/2026 | 4:02:57 PM | sell | $16.74 | $0.04931 | 190.05 | 0.5595 | 339.63 | 0x52...bd07 | |
| 10/24/2026 | 4:02:56 PM | sell | $21.76 | $0.04933 | 246.96 | 0.5598 | 441.15 | 0x2c...8c4d | |
| 10/24/2026 | 4:01:30 PM | sell | $50.41 | $0.04941 | 571.52 | 0.5602 | 1,020.16 | 0xd9...aea1 | |
| 10/24/2026 | 4:01:24 PM | sell | $41.79 | $0.04946 | 473.8 | 0.5607 | 844.93 | 0x36...e8d6 | |
| 10/24/2026 | 4:00:56 PM | sell | $21.93 | $0.04951 | 248.58 | 0.5611 | 443.01 | 0x65...ef97 | |
| 10/24/2026 | 3:59:59 PM | sell | $20.58 | $0.04945 | 233.64 | 0.5613 | 416.2 | 0x71...c9a3 | |
| 10/24/2026 | 3:59:45 PM | sell | $17.27 | $0.04949 | 196 | 0.5615 | 349 | 0x54...1b06 |