- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of February 11, 2026, the current price of SAND token on DEX Quickswap is $0.08127. SAND price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,006.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,721,181.26. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $238,389.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $238,389.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,006.88 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9166, captured at 8:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08127 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:35:55 AM | buy | $25.64 | $0.08127 | 289.24 | 0.9166 | 315.54 | 0x06...0fa1 | |
| 02/11/2026 | 8:11:31 AM | sell | $119.59 | $0.08077 | 1,350.1 | 0.9118 | 1,480.54 | 0xc4...bd2b | |
| 02/11/2026 | 8:05:49 AM | sell | $120.15 | $0.08112 | 1,353.28 | 0.9137 | 1,481.05 | 0x10...c436 | |
| 02/11/2026 | 8:02:35 AM | sell | $120.65 | $0.08142 | 1,356.77 | 0.9155 | 1,481.88 | 0x56...2c96 | |
| 02/11/2026 | 7:40:49 AM | buy | $0.1742 | $0.08174 | 1.96 | 0.922 | 2.13 | 0x0d...f099 | |
| 02/11/2026 | 7:29:45 AM | sell | $120.1 | $0.08117 | 1,357.35 | 0.9174 | 1,479.53 | 0x04...041c | |
| 02/11/2026 | 6:04:29 AM | sell | $27.22 | $0.08256 | 302.88 | 0.9185 | 329.74 | 0x84...f64b | |
| 02/11/2026 | 5:46:33 AM | buy | $0.08914 | $0.08312 | 0.9912 | 0.9242 | 1.07 | 0x56...4a92 | |
| 02/11/2026 | 3:33:39 AM | sell | $4.97 | $0.08393 | 54.45 | 0.9187 | 59.26 | 0xe6...739a | |
| 02/11/2026 | 3:33:21 AM | sell | $4.97 | $0.08394 | 54.46 | 0.9188 | 59.27 | 0x84...1eb3 | |
| 02/11/2026 | 3:14:55 AM | sell | $76.22 | $0.08397 | 834.66 | 0.9194 | 907.76 | 0xa5...134a | |
| 02/11/2026 | 2:59:59 AM | sell | $28.02 | $0.08416 | 306.48 | 0.9202 | 333.04 | 0x49...21fe | |
| 02/11/2026 | 2:43:49 AM | buy | $66.83 | $0.0849 | 728.54 | 0.9255 | 787.18 | 0x5a...aa4a | |
| 02/11/2026 | 2:40:25 AM | buy | $55.93 | $0.0849 | 609.1 | 0.9245 | 658.78 | 0x7c...e676 | |
| 02/11/2026 | 2:33:15 AM | sell | $43.85 | $0.08458 | 476.47 | 0.9189 | 518.49 | 0x10...11b8 | |
| 02/11/2026 | 2:10:59 AM | sell | $124.44 | $0.08497 | 1,347.66 | 0.9202 | 1,464.52 | 0xcd...86d1 | |
| 02/11/2026 | 2:06:49 AM | sell | $124.51 | $0.08515 | 1,348.22 | 0.922 | 1,462.19 | 0x7a...77c2 | |
| 02/11/2026 | 2:04:27 AM | sell | $186.81 | $0.08524 | 2,025.66 | 0.9243 | 2,191.43 | 0x71...f372 | |
| 02/11/2026 | 1:57:29 AM | sell | $124.25 | $0.08511 | 1,352.74 | 0.9266 | 1,459.79 | 0xd7...1f89 | |
| 02/11/2026 | 1:43:13 AM | buy | $52.45 | $0.08547 | 572.4 | 0.9327 | 613.64 | 0x53...cc41 |