WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.197
Price
1.06 WMATIC
TVL
$532,270.34
MKT CAP
$59.6M
5m
0%
1h
-0.96%
4h
-3.91%
24h
-6.64%
Share
TXNS
101
Buys
36
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.35M
Pooled WMATIC:
$1.43M

SAND/WMATIC price stats on Polygon

As of October 30, 2025, the current price of SAND token on DEX Quickswap is $0.197. SAND price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,733.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $59,553,445.23. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $532,270.35. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $532,270.35.

The total transactions of SAND/WMATIC is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,733.51 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.06, captured at 4:00 PM UTC.

The price of converting 1 SAND to USD is $0.197 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20253:42:55 PMbuy$3.79$0.19720.391.0619.230xa4...f715
10/30/20253:32:03 PMbuy$4.48$0.196524.171.0622.80x03...036c
10/30/20253:06:57 PMbuy$0.01487$0.1990.079241.060.074750x57...8fa4
10/30/20252:49:25 PMbuy$67.23$0.1989358.211.05337.990xbd...c183
10/30/20252:23:13 PMbuy$0.1862$0.19780.9971.050.94090x36...07cd
10/30/20252:13:17 PMsell$0.5057$0.19652.711.052.570x88...1b1e
10/30/20252:04:13 PMsell$0.986$0.19725.261.0550x4c...1e1e
10/30/20252:02:59 PMbuy$1.75$0.19839.361.058.840x30...1118
10/30/20251:56:15 PMbuy$26.07$0.199138.771.05130.980x34...70a9
10/30/20251:49:57 PMsell$0.5128$0.19922.71.052.570x20...a492
10/30/20251:41:13 PMbuy$10.59$0.198656.51.0553.340xe2...b585
10/30/20251:38:55 PMsell$478.76$0.19872,540.291.052,408.320xa0...f8e8
10/30/20251:36:57 PMsell$260.52$0.19851,387.951.051,312.240xa4...9470
10/30/20251:11:45 PMsell$0.3036$0.20161.591.051.50x05...41ac
10/30/202512:41:57 PMsell$302.31$0.20041,598.551.051,508.20xf7...1b95
10/30/202512:23:19 PMbuy$24.55$0.2046128.061.06119.980xf6...b88d
10/30/202512:18:21 PMsell$545.57$0.20262,861.621.062,691.980x39...bf0e
10/30/202512:18:21 PMsell$136.09$0.2031713.811.06669.830xe8...e13d
10/30/202512:05:19 PMsell$6.88$0.205935.651.0633.440xb1...8bdd
10/30/202512:05:13 PMsell$10.2$0.205952.841.0649.560xe0...4be7