Info about SAND-WMATIC pair
- Pooled SAND:
- 1.51M
- Pooled WMATIC:
- $1.3M
SAND/WMATIC price stats on Polygon
As of March 13, 2026, the current price of SAND token on DEX Quickswap is $0.085. SAND price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,399.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,907,724.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $256,333.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $256,333.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,399.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8635, captured at 12:34 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.085 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:32:45 PM | buy | $34.85 | $0.085 | 354.15 | 0.8635 | 410.09 | 0x04...31e0 | |
| 03/13/2026 | 12:32:41 PM | buy | $133.74 | $0.08489 | 1,358.69 | 0.8624 | 1,575.38 | 0x45...0b79 | |
| 03/13/2026 | 11:52:11 AM | sell | $30.08 | $0.08464 | 304.42 | 0.8565 | 355.38 | 0xd8...c613 | |
| 03/13/2026 | 11:40:59 AM | sell | $23.19 | $0.08468 | 234.75 | 0.8569 | 273.93 | 0xb7...2f1e | |
| 03/13/2026 | 11:38:35 AM | sell | $24.72 | $0.08473 | 250.1 | 0.8572 | 291.74 | 0xcf...7ae0 | |
| 03/13/2026 | 11:37:09 AM | sell | $64.61 | $0.0847 | 654.37 | 0.8578 | 762.79 | 0x3c...659e | |
| 03/13/2026 | 11:36:59 AM | sell | $54.62 | $0.08481 | 553.05 | 0.8586 | 644.08 | 0x56...d24e | |
| 03/13/2026 | 11:32:51 AM | sell | $55.12 | $0.08474 | 559.06 | 0.8593 | 650.52 | 0x28...2a89 | |
| 03/13/2026 | 11:31:23 AM | sell | $29.39 | $0.08483 | 297.95 | 0.8599 | 346.46 | 0xd8...ac4d | |
| 03/13/2026 | 11:01:59 AM | sell | $7.49 | $0.08479 | 76.05 | 0.8602 | 88.41 | 0xf1...e562 | |
| 03/13/2026 | 10:26:45 AM | buy | $52.78 | $0.08489 | 537.88 | 0.865 | 621.76 | 0xa4...34d6 | |
| 03/13/2026 | 10:26:03 AM | buy | $33 | $0.0845 | 337.67 | 0.8645 | 390.59 | 0x37...66b4 | |
| 03/13/2026 | 10:04:31 AM | buy | $54.93 | $0.08478 | 559.72 | 0.8639 | 647.89 | 0x72...e992 | |
| 03/13/2026 | 10:03:41 AM | buy | $14.49 | $0.08485 | 147.54 | 0.8634 | 170.87 | 0x87...ec7d | |
| 03/13/2026 | 9:51:25 AM | buy | $133.22 | $0.08473 | 1,355.93 | 0.8624 | 1,572.18 | 0x00...287c | |
| 03/13/2026 | 9:48:45 AM | buy | $20.96 | $0.08458 | 213.48 | 0.8614 | 247.82 | 0x42...f306 | |
| 03/13/2026 | 9:47:43 AM | buy | $8.74 | $0.08453 | 89.06 | 0.8612 | 103.42 | 0xe0...4234 | |
| 03/13/2026 | 9:22:51 AM | sell | $15.7 | $0.0841 | 159.84 | 0.856 | 186.71 | 0x94...c36f | |
| 03/13/2026 | 9:11:41 AM | buy | $41.5 | $0.08435 | 423.62 | 0.861 | 491.96 | 0xc8...c6d5 | |
| 03/13/2026 | 8:46:29 AM | sell | $0.3041 | $0.08442 | 3.08 | 0.8556 | 3.6 | 0x3d...0722 |