- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.14M
- Pooled WMATIC:
- $1M
SAND/WMATIC price stats on Polygon
As of November 9, 2026, the current price of SAND token on DEX Quickswap is $0.04139. SAND price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,019.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,045,285.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $177,374.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $177,374.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 246 in the last 24 hours, 117 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,019.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.468, captured at 4:46 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04139 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:27:46 AM | sell | $0.6253 | $0.04139 | 7.07 | 0.468 | 15.1 | 0x5e...7315 | |
| 11/09/2026 | 4:27:45 AM | sell | $0.8055 | $0.04139 | 9.1 | 0.468 | 19.46 | 0xde...0ca0 | |
| 11/09/2026 | 4:20:33 AM | sell | $9.57 | $0.04146 | 108.12 | 0.4681 | 230.97 | 0x1a...1d2e | |
| 11/09/2026 | 4:20:28 AM | sell | $5.84 | $0.04146 | 66 | 0.4682 | 140.97 | 0x4d...6bde | |
| 11/09/2026 | 4:20:25 AM | sell | $9.35 | $0.04147 | 105.68 | 0.4682 | 225.67 | 0xbb...5db4 | |
| 11/09/2026 | 4:20:21 AM | sell | $10.69 | $0.04148 | 120.75 | 0.4683 | 257.81 | 0xe4...85d2 | |
| 11/09/2026 | 4:20:19 AM | sell | $10.38 | $0.04149 | 117.2 | 0.4685 | 250.16 | 0x8f...3003 | |
| 11/09/2026 | 4:20:16 AM | sell | $0.01184 | $0.04149 | 0.1337 | 0.4685 | 0.2854 | 0xd8...614e | |
| 11/09/2026 | 4:12:45 AM | sell | $11.64 | $0.04139 | 131.78 | 0.4686 | 281.21 | 0x45...41dd | |
| 11/09/2026 | 4:12:24 AM | sell | $11.34 | $0.0414 | 128.47 | 0.4687 | 274.08 | 0xee...658f | |
| 11/09/2026 | 4:12:21 AM | sell | $10.68 | $0.04142 | 120.94 | 0.4688 | 257.94 | 0xd0...d508 | |
| 11/09/2026 | 4:10:58 AM | sell | $12.09 | $0.04143 | 136.86 | 0.4689 | 291.82 | 0x19...0774 | |
| 11/09/2026 | 4:10:55 AM | sell | $5.96 | $0.04143 | 67.53 | 0.469 | 143.96 | 0x59...acd4 | |
| 11/09/2026 | 4:07:27 AM | sell | $28.78 | $0.04138 | 326.39 | 0.4692 | 695.53 | 0x96...9f6b | |
| 11/09/2026 | 4:07:04 AM | sell | $18.69 | $0.0414 | 211.98 | 0.4695 | 451.5 | 0x13...5583 | |
| 11/09/2026 | 4:03:49 AM | sell | $12.3 | $0.04129 | 139.89 | 0.4696 | 297.85 | 0x03...2407 | |
| 11/09/2026 | 2:46:51 AM | sell | $0.001217 | $0.04128 | 0.01384 | 0.4697 | 0.02947 | 0x90...b33f | |
| 11/09/2026 | 2:35:34 AM | sell | $0.01228 | $0.04149 | 0.139 | 0.4697 | 0.296 | 0x30...6dc1 | |
| 11/09/2026 | 2:35:33 AM | sell | $0.002222 | $0.0415 | 0.02515 | 0.4697 | 0.05355 | 0x2f...2359 | |
| 11/09/2026 | 2:33:55 AM | sell | $0.004229 | $0.04147 | 0.0479 | 0.4697 | 0.1019 | 0xcc...485b |