WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0578
Price
0.6435 WMATIC
TVL
$210,940.58
MKT CAP
$7.6M
5m
-0.19%
1h
1.40%
4h
-2.17%
24h
-4.34%
Share
TXNS
2K
Buys
881
Sells
852
Volume
67K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.82M
Pooled WMATIC:
$1.17M

SAND/WMATIC price stats on Polygon

As of October 18, 2026, the current price of SAND token on DEX Quickswap is $0.0578. SAND price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $67,404.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,583,150.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $210,940.58. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $210,940.58.

The total transactions of SAND/WMATIC is 1733 in the last 24 hours, 881 of which are buy transactions, and 852 are sales transactions.

SAND/WMATIC pool has a trading volume of $67,404.44 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6435, captured at 10:13 PM UTC.

The price of converting 1 SAND to USD is $0.0578 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/202610:12:50 PMsell$0.0822$0.05780.91510.64351.420x1b...22b7
10/18/202610:12:36 PMbuy$0.1365$0.058121.520.64732.340xda...ec45
10/18/202610:11:57 PMbuy$0.02534$0.058090.28240.64730.43620x26...9c6e
10/18/202610:09:11 PMbuy$57.34$0.05837635.60.647982.320xa8...8327
10/18/202610:08:21 PMbuy$0.04486$0.058020.50.64660.77310x14...de1b
10/18/202610:07:45 PMbuy$16.83$0.05801187.60.6465290.140x80...b57d
10/18/202610:07:44 PMbuy$19.64$0.05799218.950.6463338.740x28...9326
10/18/202610:07:42 PMbuy$16.09$0.05797179.420.6461277.670x31...d535
10/18/202610:07:36 PMbuy$19.52$0.05795217.540.6459336.80x35...6a95
10/18/202610:07:35 PMbuy$17.46$0.05793194.620.6457301.420xdb...802a
10/18/202610:06:48 PMbuy$25.24$0.05791281.340.6454435.890x77...8d28
10/18/202610:06:42 PMbuy$20.76$0.05789231.430.6451358.730x78...f2b9
10/18/202610:06:38 PMbuy$24.54$0.05786273.510.6448424.130x81...b9cb
10/18/202610:06:11 PMbuy$18.16$0.05784202.460.6446314.080x99...4306
10/18/202610:06:09 PMbuy$18.47$0.05782205.920.6443319.560xd8...d614
10/18/202610:04:27 PMbuy$15.41$0.05775171.840.6436266.990x1f...0a1f
10/18/202610:04:32 PMbuy$21.87$0.05779243.740.6441378.390x30...dacb
10/18/202610:04:29 PMbuy$25.14$0.05777280.190.6438435.180xfd...ff24
10/18/202610:04:26 PMbuy$19.17$0.05773213.660.6434332.080x8a...9521
10/18/202610:04:21 PMbuy$24.01$0.0577267.60.6431416.090xad...075d