- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 17, 2026, the current price of SAND token on DEX Quickswap is $0.08406. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,556.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,709,434.76. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $245,758.91. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $245,758.91.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,556.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9267, captured at 9:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08406 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:34:30 PM | sell | $67.35 | $0.08406 | 742.48 | 0.9267 | 801.19 | 0x54...8586 | |
| 04/17/2026 | 8:31:58 PM | sell | $68.03 | $0.08407 | 750.73 | 0.9277 | 809.2 | 0x95...d65c | |
| 04/17/2026 | 8:31:12 PM | sell | $13.73 | $0.08421 | 151.36 | 0.9283 | 163.04 | 0x71...63c2 | |
| 04/17/2026 | 8:27:18 PM | sell | $74.58 | $0.08454 | 819.56 | 0.929 | 882.18 | 0x48...6e33 | |
| 04/17/2026 | 8:10:54 PM | sell | $73.32 | $0.08451 | 806.97 | 0.9301 | 867.58 | 0xb6...84ca | |
| 04/17/2026 | 8:10:04 PM | sell | $33.77 | $0.08458 | 371.68 | 0.9309 | 399.24 | 0x41...30c0 | |
| 04/17/2026 | 7:54:46 PM | sell | $24.31 | $0.08478 | 267.13 | 0.9313 | 286.81 | 0x58...963b | |
| 04/17/2026 | 7:52:32 PM | sell | $24.33 | $0.08479 | 267.39 | 0.9317 | 286.97 | 0x5d...c399 | |
| 04/17/2026 | 7:25:58 PM | sell | $51.88 | $0.08472 | 570.99 | 0.9323 | 612.43 | 0xd8...c4fc | |
| 04/17/2026 | 7:25:56 PM | sell | $1.35 | $0.08476 | 14.88 | 0.9327 | 15.96 | 0x87...eb5d | |
| 04/17/2026 | 7:14:24 PM | sell | $63.09 | $0.08443 | 697.39 | 0.9332 | 747.29 | 0xd2...62e8 | |
| 04/17/2026 | 7:12:16 PM | sell | $65.6 | $0.08436 | 726.46 | 0.9342 | 777.63 | 0x76...8bd7 | |
| 04/17/2026 | 7:09:14 PM | sell | $70.02 | $0.08442 | 775.67 | 0.9352 | 829.38 | 0xf7...973c | |
| 04/17/2026 | 7:08:52 PM | sell | $14.06 | $0.08455 | 155.66 | 0.9358 | 166.32 | 0xcc...4402 | |
| 04/17/2026 | 6:57:20 PM | buy | $3.67 | $0.08461 | 40.88 | 0.9415 | 43.41 | 0xda...c880 | |
| 04/17/2026 | 6:46:34 PM | buy | $2.44 | $0.08477 | 27.19 | 0.9415 | 28.88 | 0x08...5f50 | |
| 04/17/2026 | 6:04:32 PM | sell | $24.91 | $0.08434 | 276.53 | 0.936 | 295.41 | 0x8b...397b | |
| 04/17/2026 | 6:02:44 PM | sell | $26.99 | $0.08449 | 299.21 | 0.9364 | 319.51 | 0x3f...aeaa | |
| 04/17/2026 | 6:01:52 PM | sell | $24.39 | $0.08458 | 270.15 | 0.9368 | 288.35 | 0x17...83fd | |
| 04/17/2026 | 5:59:04 PM | sell | $53.39 | $0.0847 | 590.93 | 0.9374 | 630.36 | 0xdb...c7a4 |