- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.14M
- Pooled WMATIC:
- $1M
SAND/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SAND token on DEX Quickswap is $0.04096. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $10,130.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,993,878.68. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,085.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,085.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 364 in the last 24 hours, 160 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,130.19 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4683, captured at 8:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04096 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:29:52 AM | buy | $16.94 | $0.04096 | 193.65 | 0.4683 | 413.52 | 0x4a...1fe8 | |
| 11/13/2026 | 7:29:45 AM | buy | $17.14 | $0.04095 | 195.97 | 0.4681 | 418.64 | 0x23...b211 | |
| 11/13/2026 | 7:29:18 AM | buy | $19.52 | $0.04088 | 223.5 | 0.4679 | 477.64 | 0x88...3f40 | |
| 11/13/2026 | 7:29:03 AM | buy | $18.32 | $0.04089 | 209.57 | 0.4677 | 448.07 | 0x5e...d724 | |
| 11/13/2026 | 7:26:31 AM | buy | $15.72 | $0.04092 | 179.65 | 0.4675 | 384.25 | 0x11...818e | |
| 11/13/2026 | 7:24:10 AM | buy | $15.9 | $0.04101 | 181.28 | 0.4673 | 387.86 | 0x37...533c | |
| 11/13/2026 | 7:07:58 AM | sell | $3.58 | $0.04081 | 40.81 | 0.4645 | 87.85 | 0x18...21a0 | |
| 11/13/2026 | 6:58:04 AM | sell | $4.01 | $0.0405 | 46.03 | 0.4645 | 99.09 | 0x93...b997 | |
| 11/13/2026 | 6:48:43 AM | buy | $15.95 | $0.04045 | 184.31 | 0.4672 | 394.43 | 0xe8...8606 | |
| 11/13/2026 | 6:39:18 AM | buy | $18.06 | $0.04057 | 207.97 | 0.4671 | 445.24 | 0x54...336c | |
| 11/13/2026 | 6:38:04 AM | buy | $18.43 | $0.04055 | 212.26 | 0.4669 | 454.62 | 0x21...04a6 | |
| 11/13/2026 | 6:38:01 AM | buy | $16.83 | $0.04054 | 193.72 | 0.4667 | 415.08 | 0xbe...2eea | |
| 11/13/2026 | 6:35:43 AM | buy | $15.76 | $0.04053 | 181.47 | 0.4665 | 388.96 | 0xe6...c2ec | |
| 11/13/2026 | 6:35:33 AM | buy | $15.2 | $0.04051 | 174.99 | 0.4663 | 375.21 | 0xda...8f7a | |
| 11/13/2026 | 6:34:42 AM | buy | $14.87 | $0.04049 | 171.29 | 0.4662 | 367.4 | 0x6a...5d29 | |
| 11/13/2026 | 6:30:33 AM | buy | $16.51 | $0.04049 | 190 | 0.466 | 407.69 | 0xe2...d2f0 | |
| 11/13/2026 | 6:30:30 AM | buy | $16.39 | $0.04048 | 188.63 | 0.4658 | 404.9 | 0x9d...5960 | |
| 11/13/2026 | 6:30:25 AM | buy | $16.5 | $0.04046 | 189.91 | 0.4656 | 407.79 | 0xd3...2498 | |
| 11/13/2026 | 6:30:24 AM | buy | $22.13 | $0.04045 | 254.66 | 0.4654 | 547.08 | 0x22...9860 | |
| 11/13/2026 | 6:30:13 AM | buy | $18.08 | $0.04047 | 207.89 | 0.4652 | 446.82 | 0x77...6e6d |