- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.51M
SAND/WMATIC price stats on Polygon
As of November 28, 2025, the current price of SAND token on DEX Quickswap is $0.159. SAND price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,351.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $48,099,305.42. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $407,189.48. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $407,189.48.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,351.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 8:19 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.159 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:18:05 PM | buy | $0.3999 | $0.159 | 2.97 | 1.18 | 2.51 | 0x5c...a5b6 | |
| 11/28/2025 | 8:16:37 PM | buy | $55.97 | $0.1589 | 416.18 | 1.18 | 352.08 | 0x9f...7984 | |
| 11/28/2025 | 7:39:09 PM | buy | $0.01624 | $0.1599 | 0.12 | 1.18 | 0.1015 | 0x47...fb27 | |
| 11/28/2025 | 7:30:41 PM | buy | $0.0515 | $0.1598 | 0.3807 | 1.18 | 0.3222 | 0x26...2bda | |
| 11/28/2025 | 7:05:43 PM | sell | $0.04143 | $0.1585 | 0.3069 | 1.17 | 0.2613 | 0x82...0030 | |
| 11/28/2025 | 7:05:39 PM | buy | $155.66 | $0.1593 | 1,153.21 | 1.18 | 976.6 | 0xd9...cc95 | |
| 11/28/2025 | 6:52:27 PM | sell | $30.51 | $0.1583 | 226.05 | 1.17 | 192.71 | 0x6c...b850 | |
| 11/28/2025 | 6:51:37 PM | sell | $30.49 | $0.1583 | 225.9 | 1.17 | 192.52 | 0x1a...3f37 | |
| 11/28/2025 | 6:37:43 PM | buy | $0.03723 | $0.1592 | 0.276 | 1.18 | 0.2337 | 0x1e...b0d7 | |
| 11/28/2025 | 6:37:01 PM | sell | $39.06 | $0.1583 | 289.57 | 1.17 | 246.7 | 0x81...a419 | |
| 11/28/2025 | 6:34:57 PM | sell | $30.45 | $0.1584 | 225.73 | 1.17 | 192.24 | 0xa1...bd8d | |
| 11/28/2025 | 6:30:19 PM | sell | $4.56 | $0.1579 | 33.97 | 1.17 | 28.92 | 0x76...5017 | |
| 11/28/2025 | 6:25:01 PM | sell | $7.6 | $0.1583 | 56.37 | 1.17 | 48 | 0xf5...6d8a | |
| 11/28/2025 | 6:16:07 PM | sell | $7.58 | $0.1583 | 56.21 | 1.17 | 47.86 | 0x66...1fa7 | |
| 11/28/2025 | 6:06:33 PM | sell | $2.51 | $0.1572 | 18.79 | 1.17 | 16 | 0x68...0671 | |
| 11/28/2025 | 6:01:23 PM | buy | $53.57 | $0.1595 | 396.57 | 1.18 | 335.68 | 0xfa...ca29 | |
| 11/28/2025 | 5:57:29 PM | sell | $71.23 | $0.1583 | 528.43 | 1.17 | 449.95 | 0xdd...c157 | |
| 11/28/2025 | 5:28:29 PM | sell | $0.02153 | $0.1587 | 0.1593 | 1.17 | 0.1356 | 0x8c...0335 | |
| 11/28/2025 | 4:11:57 PM | buy | $55.35 | $0.1617 | 404.43 | 1.18 | 342.27 | 0x45...bd9b | |
| 11/28/2025 | 4:07:03 PM | buy | $90.27 | $0.1626 | 655.3 | 1.18 | 554.98 | 0x83...e0a3 |