WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06145
Price
0.6599 WMATIC
TVL
$212,309.52
MKT CAP
$17.4M
5m
0.02%
1h
-0.18%
4h
0.53%
24h
-1.25%
Share
TXNS
268
Buys
113
Sells
155
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.73M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of June 4, 2026, the current price of SAND token on DEX Quickswap is $0.06145. SAND price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,163.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $17,372,865.94. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $212,309.53. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $212,309.53.

The total transactions of SAND/WMATIC is 268 in the last 24 hours, 113 of which are buy transactions, and 155 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,163.51 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6599, captured at 12:35 AM UTC.

The price of converting 1 SAND to USD is $0.06145 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/202612:32:01 AMbuy$120.36$0.061451,292.370.65991,958.43
0xc21...939E
0xb7...e05c
06/04/202612:32:00 AMbuy$32.36$0.06137347.50.6589527.36
0xc21...939E
0x97...52d5
06/04/202612:29:42 AMsell$14.24$0.06096152.990.6548233.62
0xc21...939E
0x60...823d
06/04/202612:29:40 AMsell$17.21$0.06098184.890.655282.24
0xc21...939E
0x34...3db3
06/04/202612:29:10 AMsell$23.93$0.06105256.860.6553391.94
0xc21...939E
0xaf...d4fa
06/04/202612:29:07 AMsell$40.99$0.06112439.860.6557670.78
0xc21...939E
0xa6...e091
06/04/202612:28:31 AMsell$20.66$0.06121221.510.6561337.6
0xc21...939E
0x61...c592
06/04/202612:28:09 AMsell$19.84$0.06118212.950.6563324.43
0xc21...939E
0xfe...906c
06/04/202612:27:52 AMsell$20.28$0.0613217.310.6566330.95
0xc21...939E
0x1c...1ea5
06/04/202612:26:12 AMsell$49.79$0.06144532.460.657810.38
0xc21...939E
0xf7...a926
06/04/202612:26:09 AMsell$25.84$0.0615276.30.6575420.22
0xc21...939E
0xbe...e524
06/04/202612:23:43 AMsell$21.9$0.06172233.410.6578354.82
0xc21...939E
0xa5...76e5
06/04/202612:23:27 AMsell$15.78$0.06178168.130.658255.51
0xc21...939E
0x7e...ed3f
06/04/202612:02:03 AMbuy$68.62$0.06194732.940.66161,107.68
0xc21...939E
0xcc...32b3
06/04/202612:01:55 AMbuy$62.27$0.06187665.120.66081,006.41
0x0f0...8280
0x7a...22e6
06/04/202612:01:52 AMbuy$101.15$0.061771,080.440.65981,637.36
0xc21...939E
0xdb...d24b
06/04/202612:00:54 AMbuy$62.24$0.06165665.130.65881,009.52
0x0f0...8280
0xb5...04c0
06/04/202612:00:39 AMbuy$40.88$0.06159436.870.6582663.71
0xc21...939E
0xcc...8bb0
06/04/202612:00:34 AMbuy$24.84$0.06152265.630.6578403.81
0xc21...939E
0x10...f05a
06/03/202611:49:36 PMbuy$18.64$0.0616199.050.6575302.71
0xc21...939E
0x37...0f4b