WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04671
Price
0.6566 WMATIC
TVL
$162,914.6
MKT CAP
$13.2M
5m
0%
1h
-1.33%
4h
-2.53%
24h
-4.98%
Share
TXNS
348
Buys
153
Sells
195
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.74M
Pooled WMATIC:
$1.14M

SAND/WMATIC price stats on Polygon

As of June 25, 2026, the current price of SAND token on DEX Quickswap is $0.04671. SAND price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,037.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,234,458.57. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,914.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,914.60.

The total transactions of SAND/WMATIC is 348 in the last 24 hours, 153 of which are buy transactions, and 195 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,037.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6566, captured at 6:46 PM UTC.

The price of converting 1 SAND to USD is $0.04671 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20266:33:07 PMsell$6.52$0.0467191.780.6566139.760x95...c3f8
06/25/20266:32:02 PMsell$13.5$0.04672189.810.6568288.980x02...3ad3
06/25/20266:30:34 PMsell$14.92$0.04675209.740.657319.210x85...0d2a
06/25/20266:26:29 PMsell$13.8$0.04681193.760.6573294.780xde...268f
06/25/20266:17:11 PMsell$15.35$0.04682215.690.6575328.020xef...8268
06/25/20266:15:25 PMsell$17.29$0.04678243.140.6577369.630x77...f949
06/25/20266:15:14 PMsell$15.5$0.0468218.020.658331.30xa3...53ae
06/25/20266:14:41 PMsell$13.91$0.04684195.480.6583296.950x5e...5d71
06/25/20266:14:22 PMsell$17.32$0.04686243.420.6585369.630x93...48ce
06/25/20266:14:07 PMsell$15.22$0.04688213.970.6588324.780x5c...12a6
06/25/20265:32:29 PMbuy$30.13$0.04734421.780.6626636.490x3b...0e7f
06/25/20265:32:22 PMbuy$17.26$0.04731241.590.6622364.790x98...2011
06/25/20265:32:16 PMbuy$18.7$0.04732261.610.6619395.190xaa...f0c1
06/25/20265:31:35 PMbuy$14.45$0.04736201.980.6617305.230xb6...2337
06/25/20265:31:32 PMbuy$17.12$0.04734239.20.6614361.620x18...1186
06/25/20265:31:28 PMbuy$15.05$0.04734210.180.6612317.870xd5...ff08
06/25/20265:31:11 PMbuy$55.87$0.04732779.930.66061,180.560x46...b9ac
06/25/20265:25:31 PMbuy$15.8$0.04721220.90.66334.660x0f...1c8c
06/25/20265:25:11 PMbuy$15.6$0.04708218.710.6598331.480x09...a110
06/25/20265:16:47 PMsell$55.73$0.04713775.880.65611,182.410x71...aaf0