Info about SAND-WMATIC pair
- Pooled SAND:
- 1.72M
- Pooled WMATIC:
- $1.16M
SAND/WMATIC price stats on Polygon
As of June 23, 2026, the current price of SAND token on DEX Quickswap is $0.0528. SAND price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,321.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,959,813.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $180,671.60. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $180,671.60.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 265 in the last 24 hours, 100 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,321.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6778, captured at 4:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0528 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:55:47 PM | buy | $1.56 | $0.0528 | 20.03 | 0.6778 | 29.55 | 0xde...cceb | |
| 06/23/2026 | 4:55:46 PM | sell | $25.46 | $0.0525 | 326.81 | 0.6739 | 484.91 | 0xbc...1a64 | |
| 06/23/2026 | 4:31:56 PM | sell | $25.69 | $0.05257 | 329.57 | 0.6743 | 488.73 | 0x83...7e1f | |
| 06/23/2026 | 4:30:55 PM | sell | $74.95 | $0.05258 | 962.22 | 0.6751 | 1,425.28 | 0x73...7381 | |
| 06/23/2026 | 4:21:19 PM | sell | $9.33 | $0.05257 | 120.01 | 0.6757 | 177.6 | 0x4a...75df | |
| 06/23/2026 | 4:19:05 PM | sell | $21.52 | $0.05254 | 276.93 | 0.6759 | 409.69 | 0xd1...dd9a | |
| 06/23/2026 | 4:05:58 PM | buy | $57.52 | $0.0527 | 741.95 | 0.6797 | 1,091.47 | 0xa7...387c | |
| 06/23/2026 | 4:03:07 PM | buy | $15.14 | $0.05268 | 195.27 | 0.6792 | 287.49 | 0x5d...a310 | |
| 06/23/2026 | 4:01:01 PM | buy | $15.46 | $0.05271 | 199.19 | 0.6789 | 293.37 | 0x5e...3528 | |
| 06/23/2026 | 3:37:37 PM | sell | $107.5 | $0.05287 | 1,373.71 | 0.6756 | 2,033.29 | 0x02...0109 | |
| 06/23/2026 | 3:14:16 PM | sell | $32.2 | $0.05279 | 412.74 | 0.6766 | 609.97 | 0xec...03a7 | |
| 06/23/2026 | 3:04:31 PM | sell | $37.09 | $0.05294 | 474.38 | 0.6771 | 700.54 | 0x8c...f85d | |
| 06/23/2026 | 3:00:23 PM | buy | $17.75 | $0.05308 | 227.96 | 0.6813 | 334.56 | 0x46...895c | |
| 06/23/2026 | 2:44:34 PM | sell | $118.27 | $0.0531 | 1,510.02 | 0.678 | 2,226.96 | 0x7d...904b | |
| 06/23/2026 | 2:39:16 PM | buy | $119.04 | $0.05336 | 1,521.8 | 0.6821 | 2,230.92 | 0xba...0495 | |
| 06/23/2026 | 2:14:59 PM | buy | $17.91 | $0.05328 | 228.97 | 0.6811 | 336.17 | 0x28...12ec | |
| 06/23/2026 | 2:13:55 PM | buy | $14.82 | $0.05326 | 189.53 | 0.6808 | 278.36 | 0x9f...8671 | |
| 06/23/2026 | 2:13:20 PM | buy | $16.03 | $0.05318 | 205.23 | 0.6806 | 301.52 | 0x85...4356 | |
| 06/23/2026 | 2:13:17 PM | buy | $17.02 | $0.05318 | 217.85 | 0.6803 | 320.19 | 0x75...cae7 | |
| 06/23/2026 | 2:13:13 PM | buy | $20.98 | $0.05316 | 268.48 | 0.6801 | 394.77 | 0xbb...0089 |