WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08587
Price
0.7846 WMATIC
TVL
$273,356.61
MKT CAP
$26.1M
5m
-0.21%
1h
-0.18%
4h
-0.58%
24h
-1.28%
Share
TXNS
175
Buys
59
Sells
116
Volume
50K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of February 17, 2026, the current price of SAND token on DEX Quickswap is $0.08587. SAND price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $49,909.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,120,305.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $273,356.61. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $273,356.61.

The total transactions of SAND/WMATIC is 175 in the last 24 hours, 59 of which are buy transactions, and 116 are sales transactions.

SAND/WMATIC pool has a trading volume of $49,909.39 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7846, captured at 7:56 PM UTC.

The price of converting 1 SAND to USD is $0.08587 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/17/20267:56:29 PMsell$78.43$0.08587716.560.7846913.280x8a...04d5
02/17/20267:56:05 PMsell$12.88$0.08593117.760.78511500xca...def6
02/17/20267:53:31 PMsell$16.36$0.08593149.550.7852190.440x42...5b19
02/17/20267:52:37 PMsell$79.32$0.08599724.870.7858922.410x85...9590
02/17/20267:51:35 PMsell$62.52$0.08606571.480.7866726.460x01...dbb6
02/17/20267:51:19 PMsell$96.97$0.08616886.430.78751,125.510x20...a457
02/17/20267:36:13 PMsell$156.37$0.086031,434.180.7891,817.620x10...e9f7
02/17/20266:51:01 PMsell$62.78$0.08642574.130.7903726.460xed...6e14
02/17/20266:50:17 PMsell$62.83$0.08648574.650.791726.460xd9...8824
02/17/20266:41:33 PMsell$1.19$0.0865810.880.791413.740x1a...ee86
02/17/20266:41:01 PMbuy$452.87$0.086754,142.580.79355,220.280x1e...9697
02/17/20266:39:33 PMbuy$123.96$0.086351,134.420.79021,435.570x12...b3db
02/17/20266:32:15 PMbuy$124.02$0.086181,135.070.78871,438.990x8a...5051
02/17/20266:29:43 PMbuy$99.36$0.08601909.750.78751,155.230xe9...ef5f
02/17/20266:29:35 PMbuy$186.06$0.085821,703.570.78582,167.790x3d...b8b5
02/17/20266:29:31 PMsell$394.04$0.085363,611.480.78234,616.230x6c...835a
02/17/20266:29:31 PMbuy$0.7819$0.085627.160.78479.130x6b...6da5
02/17/20266:28:15 PMbuy$185.86$0.0861,703.570.78822,161.170x09...9dcc
02/17/20266:26:55 PMbuy$61.91$0.08589567.210.7868720.880x63...113d
02/17/20266:19:15 PMsell$34.65$0.08494318.970.7819407.910xbd...b1d5