- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.97M
- Pooled WMATIC:
- $1.03M
SAND/WMATIC price stats on Polygon
As of August 20, 2026, the current price of SAND token on DEX Quickswap is $0.04263. SAND price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $10,204.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,654,874.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $168,703.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $168,703.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 392 in the last 24 hours, 243 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,204.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5184, captured at 4:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04263 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:17:36 PM | sell | $17.88 | $0.04263 | 217.55 | 0.5184 | 419.59 | 0x1a...dafc | |
| 08/20/2026 | 4:17:28 PM | sell | $16.36 | $0.04265 | 198.99 | 0.5186 | 383.65 | 0x67...e9ad | |
| 08/20/2026 | 4:15:30 PM | sell | $22.77 | $0.04275 | 276.47 | 0.5189 | 532.77 | 0x0d...735b | |
| 08/20/2026 | 4:14:57 PM | sell | $15.75 | $0.04273 | 191.4 | 0.5191 | 368.68 | 0x6a...8f2f | |
| 08/20/2026 | 4:14:39 PM | sell | $17.57 | $0.04273 | 213.63 | 0.5193 | 411.32 | 0x5e...9237 | |
| 08/20/2026 | 4:14:28 PM | sell | $14.99 | $0.04275 | 182.26 | 0.5195 | 350.78 | 0x8c...6667 | |
| 08/20/2026 | 4:14:21 PM | sell | $15.76 | $0.04277 | 191.62 | 0.5197 | 368.68 | 0x81...c058 | |
| 08/20/2026 | 4:12:15 PM | sell | $23.24 | $0.04276 | 282.61 | 0.52 | 543.48 | 0x40...0b80 | |
| 08/20/2026 | 4:12:10 PM | sell | $14.56 | $0.04278 | 177.12 | 0.5202 | 340.47 | 0xb3...3fd7 | |
| 08/20/2026 | 4:11:37 PM | sell | $15.17 | $0.04283 | 184.38 | 0.5204 | 354.29 | 0xf6...4252 | |
| 08/20/2026 | 4:06:51 PM | buy | $0.00004682 | $0.04301 | 0.00057 | 0.5236 | 0.001088 | 0x02...5212 | |
| 08/20/2026 | 4:04:52 PM | sell | $28.71 | $0.04277 | 349.55 | 0.5206 | 671.33 | 0x0d...f0a0 | |
| 08/20/2026 | 4:04:42 PM | sell | $15.01 | $0.04279 | 182.74 | 0.5209 | 350.78 | 0x8f...0f7a | |
| 08/20/2026 | 4:04:12 PM | sell | $17.43 | $0.04281 | 212.24 | 0.5211 | 407.25 | 0xc3...41e0 | |
| 08/20/2026 | 4:04:10 PM | sell | $19.46 | $0.04283 | 236.89 | 0.5213 | 454.35 | 0x17...04ad | |
| 08/20/2026 | 4:04:06 PM | sell | $19.09 | $0.04286 | 232.33 | 0.5216 | 445.4 | 0x8a...4eaf | |
| 08/20/2026 | 4:03:06 PM | sell | $20.7 | $0.04293 | 251.7 | 0.5218 | 482.31 | 0x2f...7155 | |
| 08/20/2026 | 4:03:04 PM | sell | $18.38 | $0.04295 | 223.47 | 0.5221 | 428.02 | 0x00...98bd | |
| 08/20/2026 | 4:01:43 PM | sell | $0.001004 | $0.0429 | 0.01222 | 0.5222 | 0.0234 | 0xc5...1f39 | |
| 08/20/2026 | 4:01:24 PM | sell | $0.6404 | $0.04293 | 7.78 | 0.522 | 14.91 | 0x8a...ce1c |