- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 8, 2026, the current price of SAND token on DEX Quickswap is $0.07866. SAND price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,408.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,049,386.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $236,368.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $236,368.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 97 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,408.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.876, captured at 3:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07866 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:54:15 PM | sell | $12.13 | $0.07866 | 135.08 | 0.876 | 154.19 | 0x67...a0c4 | |
| 04/08/2026 | 3:52:09 PM | sell | $12.1 | $0.07849 | 135.11 | 0.8762 | 154.19 | 0xa2...5285 | |
| 04/08/2026 | 3:51:11 PM | buy | $220.49 | $0.0788 | 2,462.07 | 0.8799 | 2,797.84 | 0x5c...b710 | |
| 04/08/2026 | 3:38:33 PM | buy | $74.8 | $0.0787 | 834.29 | 0.8777 | 950.45 | 0x01...6f82 | |
| 04/08/2026 | 3:38:13 PM | buy | $19.71 | $0.07864 | 219.91 | 0.877 | 250.73 | 0xbe...e9ca | |
| 04/08/2026 | 3:38:11 PM | buy | $121.08 | $0.07854 | 1,350.43 | 0.876 | 1,541.53 | 0x02...34ba | |
| 04/08/2026 | 3:35:39 PM | buy | $18.96 | $0.07851 | 211.33 | 0.8749 | 241.52 | 0x52...311a | |
| 04/08/2026 | 3:32:19 PM | buy | $27.98 | $0.07834 | 312.44 | 0.8746 | 357.22 | 0xe4...bb1a | |
| 04/08/2026 | 3:31:05 PM | buy | $28.18 | $0.07837 | 314.39 | 0.8742 | 359.62 | 0xb4...33de | |
| 04/08/2026 | 3:28:11 PM | buy | $55 | $0.0784 | 612.85 | 0.8736 | 701.51 | 0xf1...148a | |
| 04/08/2026 | 3:28:09 PM | buy | $28.56 | $0.0787 | 316.79 | 0.8729 | 362.88 | 0xa9...03e9 | |
| 04/08/2026 | 3:28:05 PM | buy | $28.35 | $0.07829 | 316.06 | 0.8725 | 362.22 | 0x44...f493 | |
| 04/08/2026 | 3:19:25 PM | buy | $84.72 | $0.07856 | 940.1 | 0.8717 | 1,078.43 | 0x0d...eb3d | |
| 04/08/2026 | 3:19:05 PM | buy | $51.98 | $0.0784 | 577.33 | 0.8707 | 663.05 | 0xb3...1369 | |
| 04/08/2026 | 3:18:57 PM | buy | $120.71 | $0.07829 | 1,340.48 | 0.8694 | 1,541.75 | 0xe8...0f26 | |
| 04/08/2026 | 3:18:43 PM | buy | $53.08 | $0.07817 | 589.53 | 0.8681 | 679.05 | 0x53...c21f | |
| 04/08/2026 | 3:18:21 PM | buy | $88.06 | $0.07805 | 978.28 | 0.8671 | 1,128.17 | 0x7b...227c | |
| 04/08/2026 | 3:18:19 PM | buy | $42.72 | $0.07797 | 474.57 | 0.8661 | 547.9 | 0x9f...bea0 | |
| 04/08/2026 | 3:16:53 PM | buy | $65.49 | $0.07808 | 725.8 | 0.8653 | 838.72 | 0xae...ef15 | |
| 04/08/2026 | 3:16:51 PM | buy | $10.08 | $0.07803 | 111.79 | 0.8648 | 129.26 | 0x9b...b2b6 |