WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08418
Price
0.9303 WMATIC
TVL
$244,949.94
MKT CAP
$25.7M
5m
0%
1h
0.55%
4h
-0.24%
24h
6.86%
Share
TXNS
162
Buys
69
Sells
93
Volume
13K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 16, 2026, the current price of SAND token on DEX Quickswap is $0.08418. SAND price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,284.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,744,560.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $244,949.94. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $244,949.94.

The total transactions of SAND/WMATIC is 162 in the last 24 hours, 69 of which are buy transactions, and 93 are sales transactions.

SAND/WMATIC pool has a trading volume of $13,284.89 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9303, captured at 11:38 PM UTC.

The price of converting 1 SAND to USD is $0.08418 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/202611:28:20 PMbuy$13.21$0.08418146.060.9303157
0xc21...939E
0x75...9764
04/16/202611:19:52 PMsell$55.48$0.08331616.130.9251666
0xc21...939E
0x43...bda7
04/16/202610:46:34 PMbuy$126.54$0.083721,405.480.92991,511.36
0x0f0...8280
0xcf...b984
04/16/202610:46:36 PMbuy$13.54$0.08382150.490.931161.64
0xc21...939E
0xc5...43c1
04/16/202610:16:58 PMsell$80.92$0.08324898.20.924972.05
0xc21...939E
0xfa...cf4d
04/16/20269:25:12 PMsell$32.58$0.08268364.480.9248394.08
0x37E...9356
0xc4...e35c
04/16/20269:21:50 PMsell$72.9$0.08284814.60.9256879.99
0xc21...939E
0x51...1ebd
04/16/20269:21:48 PMsell$26.7$0.08291298.430.9264322.12
0xc21...939E
0x69...3721
04/16/20269:07:40 PMsell$73.07$0.08351811.340.9272875.02
0x3f3...651A
0x09...ec88
04/16/20269:04:02 PMsell$62.72$0.08358696.630.9282750.47
0xc21...939E
0x6c...b2e9
04/16/20268:58:54 PMsell$30.87$0.08338343.960.9289370.27
0xc21...939E
0xde...e11d
04/16/20268:55:56 PMsell$36.83$0.08337410.640.9294441.79
0x637...DFA2
0xf1...4f2d
04/16/20268:40:06 PMsell$20.56$0.08352228.970.9299246.23
0xc21...939E
0x17...8624
04/16/20268:14:16 PMbuy$63.53$0.08419705.710.9351754.61
0x0f0...8280
0x1a...c6fc
04/16/20268:11:44 PMbuy$63.59$0.08424705.210.9342754.86
0x7C4...e2F3
0xc6...454b
04/16/20268:10:00 PMbuy$34.01$0.08415377.350.9334404.24
0x3f3...651A
0xc7...b6a1
04/16/20268:09:06 PMbuy$126.97$0.083981,409.440.93221,511.86
0x0f0...8280
0x16...5e8a
04/16/20268:09:00 PMbuy$608.34$0.083416,746.110.9257,293.02
0xDBF...b3a6
0xa8...527e
04/16/20268:09:00 PMsell$1,029.64$0.083211,418.160.922612,375
0x607...ef2C
0x90...8187
04/16/20268:09:00 PMsell$42.18$0.08324467.770.9231506.7
0x135...5203
0x0d...502b