- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of March 28, 2026, the current price of SAND token on DEX Quickswap is $0.07488. SAND price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $34,305.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,871,027.85. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $233,618.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $233,618.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $34,305.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8085, captured at 7:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07488 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:06:17 PM | buy | $6.09 | $0.07488 | 65.76 | 0.8085 | 81.33 | 0xe7...2f37 | |
| 03/28/2026 | 5:50:55 PM | buy | $5.61 | $0.07465 | 60.84 | 0.8084 | 75.25 | 0xa9...25c9 | |
| 03/28/2026 | 5:28:07 PM | sell | $0.3724 | $0.07448 | 4.01 | 0.8035 | 4.99 | 0xba...4aff | |
| 03/28/2026 | 4:59:23 PM | sell | $0.9338 | $0.07471 | 10.04 | 0.8036 | 12.5 | 0x53...c893 | |
| 03/28/2026 | 4:59:05 PM | sell | $0.9339 | $0.07471 | 10.04 | 0.8036 | 12.5 | 0x29...786c | |
| 03/28/2026 | 4:10:29 PM | buy | $17.89 | $0.07517 | 192.46 | 0.8083 | 238.09 | 0x2c...b2a1 | |
| 03/28/2026 | 4:10:29 PM | buy | $36.04 | $0.07514 | 387.58 | 0.8079 | 479.7 | 0x87...36b5 | |
| 03/28/2026 | 3:54:03 PM | sell | $0.2167 | $0.07434 | 2.34 | 0.8028 | 2.91 | 0x6e...ace0 | |
| 03/28/2026 | 2:53:41 PM | sell | $0.06344 | $0.07492 | 0.6799 | 0.8028 | 0.8468 | 0x49...7b89 | |
| 03/28/2026 | 2:52:23 PM | sell | $76.12 | $0.07512 | 814.12 | 0.8034 | 1,013.33 | 0x5b...13b4 | |
| 03/28/2026 | 2:38:43 PM | sell | $68.11 | $0.07492 | 731.27 | 0.8043 | 909.09 | 0x14...8932 | |
| 03/28/2026 | 2:38:33 PM | sell | $30.35 | $0.07491 | 326.25 | 0.805 | 405.25 | 0x1c...45ae | |
| 03/28/2026 | 2:36:23 PM | sell | $66.17 | $0.07489 | 711.89 | 0.8057 | 883.53 | 0x3e...1e8f | |
| 03/28/2026 | 2:35:37 PM | sell | $20.26 | $0.07488 | 218.22 | 0.8063 | 270.64 | 0x26...bf03 | |
| 03/28/2026 | 2:33:45 PM | sell | $1 | $0.07493 | 10.81 | 0.8064 | 13.4 | 0x0c...03ae | |
| 03/28/2026 | 1:49:59 PM | sell | $0.07469 | $0.0747 | 0.8064 | 0.8064 | 0.9999 | 0xd2...47f3 | |
| 03/28/2026 | 1:43:25 PM | buy | $54.53 | $0.07517 | 588.35 | 0.8109 | 725.49 | 0x5d...847c | |
| 03/28/2026 | 12:58:33 PM | buy | $266.29 | $0.07421 | 2,901.82 | 0.8087 | 3,588.13 | 0x6a...0458 | |
| 03/28/2026 | 12:42:19 PM | buy | $33.81 | $0.07392 | 368.97 | 0.8066 | 457.42 | 0x14...dada | |
| 03/28/2026 | 12:36:49 PM | buy | $70.07 | $0.07384 | 764.72 | 0.8059 | 948.88 | 0xaf...a3c5 |