WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04141
Price
0.3384 WMATIC
TVL
$203,235.24
MKT CAP
$5.5M
5m
0.16%
1h
0.00%
4h
-0.99%
24h
-2.78%
Share
TXNS
2K
Buys
992
Sells
890
Volume
58K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.46M
Pooled WMATIC:
$830,506.94

SAND/WMATIC price stats on Polygon

As of August 25, 2026, the current price of SAND token on DEX Quickswap is $0.04141. SAND price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $57,518.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,494,809.90. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $203,235.25. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $203,235.25.

The total transactions of SAND/WMATIC is 1882 in the last 24 hours, 992 of which are buy transactions, and 890 are sales transactions.

SAND/WMATIC pool has a trading volume of $57,518.73 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3384, captured at 10:10 PM UTC.

The price of converting 1 SAND to USD is $0.04141 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/202610:05:40 PMbuy$35.62$0.04141291.170.3384860.260x57...2e61
08/25/202610:02:12 PMbuy$20.58$0.04132168.450.3382497.960x75...3538
08/25/202610:01:58 PMbuy$21.01$0.04134171.840.3381508.170x59...a748
08/25/202610:01:57 PMbuy$27.76$0.04132227.050.3379671.770x27...1aee
08/25/202610:01:55 PMbuy$57.18$0.04154464.790.33771,376.330x35...d206
08/25/20269:58:01 PMbuy$0.001226$0.041390.010.33750.029620xb0...3633
08/25/20269:55:40 PMbuy$0.01228$0.041450.10.33750.29620x6b...2f4b
08/25/20269:51:01 PMsell$27.7$0.04116225.840.3355672.970xbe...7383
08/25/20269:49:06 PMbuy$0.001225$0.041380.010.33770.029610x98...42f6
08/25/20269:49:04 PMsell$55.39$0.04116451.990.33581,345.770x80...8eb2
08/25/20269:36:40 PMbuy$0.0122$0.041260.10.3380.29570xee...aed8
08/25/20269:33:34 PMsell$19.07$0.04073157.410.3361468.330x2e...f15e
08/25/20269:33:31 PMsell$23.28$0.04075192.150.3362571.460xb0...b703
08/25/20269:33:10 PMsell$41.51$0.04099340.730.33641,012.680x80...edcf
08/25/20269:32:13 PMbuy$0.0001213$0.041080.0010.33860.0029530x26...dca7
08/25/20269:30:21 PMsell$0.0001214$0.040830.0010.33660.0029730xec...d6ee
08/25/20269:29:16 PMbuy$42.65$0.04104351.770.33841,039.240xd9...35ac
08/25/20269:25:31 PMsell$69.01$0.04081569.050.33651,690.820xbc...aaa4
08/25/20269:20:40 PMsell$10.19$0.0407784.20.33682500xe4...0382
08/25/20269:20:12 PMsell$6.87$0.040956.610.3368168.050xd6...97a0