WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04147
Price
0.5757 WMATIC
TVL
$155,004.03
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.65%
24h
-3.01%
Share
TXNS
229
Buys
111
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.87M
Pooled WMATIC:
$1.08M

SAND/WMATIC price stats on Polygon

As of August 1, 2026, the current price of SAND token on DEX Quickswap is $0.04147. SAND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,550.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,572,319.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $155,004.03. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $155,004.03.

The total transactions of SAND/WMATIC is 229 in the last 24 hours, 111 of which are buy transactions, and 118 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,550.59 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5757, captured at 10:29 PM UTC.

The price of converting 1 SAND to USD is $0.04147 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202610:17:23 PMbuy$0.007204$0.041470.09990.57570.1736
0x09F...b575
0xa9...9ff8
08/01/20268:30:15 PMsell$11.96$0.04103166.870.5724291.52
0xc21...939E
0x04...0268
08/01/20268:30:14 PMsell$14.89$0.04104207.780.5726362.87
0xc21...939E
0x1c...d2df
08/01/20268:29:03 PMsell$13.49$0.04108188.170.5728328.5
0xc21...939E
0x3f...b13c
08/01/20268:27:26 PMsell$19.51$0.04109272.030.573474.71
0xc21...939E
0xc9...ad1a
08/01/20268:25:30 PMsell$14.05$0.04111195.980.5733341.84
0xc21...939E
0xa1...0030
08/01/20268:25:06 PMsell$21.57$0.04113300.770.5735524.37
0xc21...939E
0x2d...52d8
08/01/20268:25:02 PMsell$18.96$0.04115264.410.5738460.74
0xc21...939E
0xcc...ab0b
08/01/20268:24:53 PMsell$13.39$0.04117186.730.5741325.24
0xc21...939E
0xe0...fca6
08/01/20268:23:32 PMsell$18.79$0.04119262.010.5743456.18
0xc21...939E
0xaf...98f6
08/01/20268:11:15 PMsell$17.35$0.0412242.080.5746421.28
0xc21...939E
0xbf...04e2
08/01/20268:10:20 PMsell$17.89$0.04122249.520.5748434.04
0xc21...939E
0x33...f228
08/01/20268:09:32 PMsell$20.19$0.04129281.310.5751489.09
0xc21...939E
0xec...0e09
08/01/20268:08:26 PMsell$14.53$0.04127202.660.5754352.19
0xc21...939E
0xce...13f2
08/01/20267:04:57 PMbuy$15.94$0.0415222.360.5788384.12
0xc21...939E
0xc0...6117
08/01/20267:03:08 PMbuy$17.27$0.04151240.780.5786416.12
0xc21...939E
0x8b...3637
08/01/20267:02:45 PMbuy$17.42$0.04144243.190.5783420.47
0xc21...939E
0x96...9dd5
08/01/20267:02:39 PMbuy$13.59$0.04143189.630.5781328
0xc21...939E
0x7f...e34e
08/01/20267:00:21 PMbuy$13.46$0.04143187.750.5779324.87
0xc21...939E
0xb6...4932
08/01/20267:00:12 PMbuy$21.27$0.04141296.740.5776513.67
0xc21...939E
0x56...0aa5