- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.33M
- Pooled WMATIC:
- $1.46M
SAND/WMATIC price stats on Polygon
As of December 21, 2025, the current price of SAND token on DEX Quickswap is $0.12. SAND price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,257.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,464,739.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $319,576.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $319,576.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,257.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.09, captured at 3:24 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.12 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:36:49 AM | buy | $29.74 | $0.12 | 271.69 | 1.09 | 247.8 | 0xd3...d38e | |
| 12/21/2025 | 1:35:39 AM | buy | $64.23 | $0.1199 | 586.66 | 1.09 | 535.39 | 0x6c...866c | |
| 12/21/2025 | 1:34:51 AM | buy | $1.95 | $0.12 | 17.87 | 1.09 | 16.31 | 0x52...971b | |
| 12/21/2025 | 1:25:05 AM | buy | $24.01 | $0.1202 | 218.75 | 1.09 | 199.79 | 0x49...4bb0 | |
| 12/21/2025 | 1:25:05 AM | buy | $18.44 | $0.1202 | 167.95 | 1.09 | 153.35 | 0xf3...2665 | |
| 12/21/2025 | 1:25:05 AM | buy | $12.2 | $0.1201 | 111.19 | 1.09 | 101.58 | 0x36...ea8c | |
| 12/20/2025 | 10:39:55 PM | buy | $1.04 | $0.1211 | 9.45 | 1.09 | 8.63 | 0xdd...605a | |
| 12/20/2025 | 8:37:19 PM | buy | $49.7 | $0.121 | 449.44 | 1.09 | 410.75 | 0x0f...0df3 | |
| 12/20/2025 | 8:16:35 PM | buy | $1 | $0.121 | 9.05 | 1.09 | 8.27 | 0x8f...d163 | |
| 12/20/2025 | 8:05:23 PM | buy | $0.9949 | $0.1202 | 9.04 | 1.09 | 8.27 | 0x42...2b2e | |
| 12/20/2025 | 7:49:43 PM | buy | $0.9996 | $0.121 | 9.03 | 1.09 | 8.26 | 0xcd...b5b7 | |
| 12/20/2025 | 7:15:13 PM | buy | $6.52 | $0.121 | 59 | 1.09 | 53.94 | 0x4c...6977 | |
| 12/20/2025 | 5:13:13 PM | buy | $52.92 | $0.121 | 478.03 | 1.09 | 437.2 | 0x20...c2df | |
| 12/20/2025 | 5:10:09 PM | buy | $50.78 | $0.1209 | 458.63 | 1.09 | 419.73 | 0xef...15f8 | |
| 12/20/2025 | 5:08:57 PM | buy | $1.76 | $0.1209 | 15.96 | 1.09 | 14.61 | 0x1b...e998 | |
| 12/20/2025 | 3:03:16 PM | sell | $62.3 | $0.1203 | 562.1 | 1.08 | 517.5 | 0x4e...7310 | |
| 12/20/2025 | 1:12:54 PM | buy | $1 | $0.1202 | 9.09 | 1.09 | 8.31 | 0x42...0db1 | |
| 12/20/2025 | 1:07:20 PM | buy | $0.9946 | $0.1206 | 9.01 | 1.09 | 8.24 | 0x5f...bcf9 | |
| 12/20/2025 | 12:51:16 PM | buy | $37.76 | $0.1206 | 341.98 | 1.09 | 312.92 | 0x10...3c05 | |
| 12/20/2025 | 11:58:50 AM | buy | $1 | $0.1209 | 9.05 | 1.09 | 8.28 | 0xd9...27f5 |