Info about SAND-WMATIC pair
- Pooled SAND:
- 1.86M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of March 28, 2024, the current price of SAND token on DEX Quickswap is $0.6932. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $85,324.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $158,894,468.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $2,566,708.28. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $2,566,708.28.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 380 in the last 24 hours, 176 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $85,324.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6857, captured at 11:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.6932 today.
SAND-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:16:07 AM | buy | $0.48 | $0.6932 | 0.47 | 0.6857 | 0.69 | 0x13...c458 | |
2024.03.28 | 11:15:31 AM | sell | $2.64 | $0.689 | 2.61 | 0.6816 | 3.83 | 0x1e...2ba2 | |
2024.03.28 | 11:12:37 AM | sell | $2.64 | $0.6902 | 2.61 | 0.6816 | 3.83 | 0x49...5d86 | |
2024.03.28 | 11:09:21 AM | sell | $2.64 | $0.6894 | 2.61 | 0.6816 | 3.83 | 0xda...7bb3 | |
2024.03.28 | 11:04:19 AM | sell | $2.65 | $0.691 | 2.61 | 0.6816 | 3.83 | 0xbb...da6c | |
2024.03.28 | 10:58:17 AM | sell | $2.65 | $0.6916 | 2.61 | 0.6816 | 3.83 | 0x97...e274 | |
2024.03.28 | 10:42:25 AM | sell | $2.65 | $0.6911 | 2.61 | 0.6816 | 3.83 | 0x6b...8ee9 | |
2024.03.28 | 10:39:39 AM | buy | $11.77 | $0.6951 | 11.61 | 0.6857 | 16.93 | 0x0f...7ed9 | |
2024.03.28 | 10:39:29 AM | sell | $103.87 | $0.6918 | 102.34 | 0.6817 | 150.14 | 0x22...0515 | |
2024.03.28 | 10:37:49 AM | sell | $2.65 | $0.6921 | 2.61 | 0.6817 | 3.83 | 0xe0...22ec | |
2024.03.28 | 10:34:51 AM | buy | $4.86 | $0.6958 | 4.79 | 0.6858 | 6.98 | 0x93...195a | |
2024.03.28 | 10:34:51 AM | buy | $98.94 | $0.6957 | 97.52 | 0.6858 | 142.20 | 0xd5...319a | |
2024.03.28 | 10:32:07 AM | sell | $27.35 | $0.6904 | 27.00 | 0.6816 | 39.61 | 0xc7...f276 | |
2024.03.28 | 10:30:55 AM | sell | $2.65 | $0.6912 | 2.61 | 0.6817 | 3.83 | 0x0b...f681 | |
2024.03.28 | 10:17:49 AM | buy | $1.93 | $0.6958 | 1.90 | 0.6858 | 2.78 | 0xdf...0c14 | |
2024.03.28 | 10:17:27 AM | buy | $0.68 | $0.6951 | 0.67 | 0.6858 | 0.98 | 0xa5...3c5a | |
2024.03.28 | 9:50:07 AM | sell | $2.66 | $0.6941 | 2.61 | 0.6817 | 3.83 | 0x59...41a6 | |
2024.03.28 | 9:47:47 AM | sell | $449.73 | $0.694 | 441.86 | 0.6819 | 648.00 | 0x98...356b | |
2024.03.28 | 9:47:17 AM | sell | $2.09 | $0.6934 | 2.05 | 0.6821 | 3.01 | 0x34...1f69 | |
2024.03.28 | 9:45:53 AM | buy | $12.14 | $0.6979 | 11.94 | 0.6862 | 17.39 | 0x72...8891 |