WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04111
Price
0.5469 WMATIC
TVL
$158,232.76
MKT CAP
$5.5M
5m
0%
1h
-0.24%
4h
-1.08%
24h
0.22%
Share
TXNS
354
Buys
175
Sells
179
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.92M
Pooled WMATIC:
$1.05M

SAND/WMATIC price stats on Polygon

As of August 7, 2026, the current price of SAND token on DEX Quickswap is $0.04111. SAND price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,080.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,450,076.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,232.77. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,232.77.

The total transactions of SAND/WMATIC is 354 in the last 24 hours, 175 of which are buy transactions, and 179 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,080.40 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5469, captured at 7:33 PM UTC.

The price of converting 1 SAND to USD is $0.04111 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/07/20267:26:58 PMsell$0.5126$0.041116.820.546912.46
0xEF9...64a7
0xd0...6759
08/07/20266:56:54 PMbuy$14.68$0.04121195.990.5501356.23
0xc21...939E
0x4c...8500
08/07/20266:56:52 PMbuy$16.54$0.04119220.840.5499401.56
0xc21...939E
0x6f...f0a6
08/07/20266:56:10 PMbuy$19.2$0.04118256.390.5497466.41
0xc21...939E
0x9a...af36
08/07/20266:56:03 PMbuy$15.74$0.04116210.120.5494382.42
0xc21...939E
0x3b...81df
08/07/20266:23:58 PMbuy$77.42$0.041151,032.530.54881,881.37
0xc21...939E
0x8a...49ab
08/07/20266:23:57 PMsell$38.28$0.04088510.590.5452936.42
0x8cD...4A42
0x93...acda
08/07/20266:23:57 PMbuy$457.36$0.040916,099.390.545611,178.58
0xE26...BBf0
0x92...348f
08/07/20266:23:57 PMsell$549.7$0.040717,330.840.54313,500.14
0x33c...e335
0xbd...1292
08/07/20266:17:37 PMbuy$20.39$0.04121272.170.5499494.87
0xc21...939E
0xa9...ea6e
08/07/20266:15:12 PMbuy$17.76$0.04124236.770.5497430.72
0xc21...939E
0xe0...6787
08/07/20266:01:46 PMbuy$16.42$0.04127218.660.5494397.94
0xc21...939E
0x2b...471e
08/07/20265:58:01 PMbuy$59.27$0.04123789.110.54891,437.49
0x835...3695
0x86...a50d
08/07/20265:58:00 PMbuy$15.16$0.04119201.920.5484368.19
0xc21...939E
0x4a...a052
08/07/20265:49:58 PMbuy$16.45$0.04124218.660.5482398.85
0xc21...939E
0x4d...3715
08/07/20265:25:15 PMsell$16.7$0.04098222.030.5449407.45
0xc21...939E
0x62...e8d4
08/07/20265:13:16 PMsell$24.68$0.04109327.470.5452600.63
0xc21...939E
0x22...7ef1
08/07/20265:13:12 PMsell$14.71$0.04111195.290.5454358.01
0xc21...939E
0x47...1605
08/07/20265:13:00 PMsell$20.83$0.04109276.770.5457507.16
0xc21...939E
0xd9...963e
08/07/20265:09:40 PMsell$16.61$0.04118220.260.5459403.41
0xc21...939E
0x56...bb2c