- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.49M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of April 12, 2026, the current price of SAND token on DEX Quickswap is $0.07532. SAND price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,484.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,032,974.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $223,188.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $223,188.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,484.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8969, captured at 4:34 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07532 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:16:41 AM | buy | $59.16 | $0.07532 | 704.46 | 0.8969 | 785.43 | 0x88...a927 | |
| 04/12/2026 | 4:15:17 AM | buy | $11.74 | $0.07566 | 139.14 | 0.8963 | 155.24 | 0x5c...e804 | |
| 04/12/2026 | 4:14:53 AM | sell | $246.29 | $0.07498 | 2,932.63 | 0.8928 | 3,284.58 | 0xe2...bf06 | |
| 04/12/2026 | 3:34:57 AM | sell | $35.96 | $0.07541 | 426.94 | 0.8951 | 476.97 | 0x88...c779 | |
| 04/12/2026 | 3:24:45 AM | sell | $64.62 | $0.07529 | 768.95 | 0.8959 | 858.29 | 0x28...4e62 | |
| 04/12/2026 | 3:00:09 AM | sell | $15.12 | $0.07532 | 180 | 0.8965 | 200.77 | 0xfc...6dbd | |
| 04/12/2026 | 3:00:07 AM | sell | $38.55 | $0.07535 | 458.88 | 0.8969 | 511.59 | 0x52...a505 | |
| 04/12/2026 | 2:44:11 AM | buy | $249.24 | $0.07565 | 2,967.29 | 0.9006 | 3,294.47 | 0x95...c367 | |
| 04/12/2026 | 2:35:55 AM | buy | $66.68 | $0.07545 | 793.8 | 0.8981 | 883.82 | 0x63...4ba9 | |
| 04/12/2026 | 2:31:59 AM | buy | $51.98 | $0.07534 | 618.98 | 0.8971 | 689.9 | 0x9d...840a | |
| 04/12/2026 | 2:05:43 AM | buy | $4 | $0.07523 | 47.68 | 0.8967 | 53.17 | 0x40...57df | |
| 04/12/2026 | 2:02:25 AM | buy | $1.8 | $0.07549 | 21.4 | 0.8967 | 23.87 | 0xcb...9448 | |
| 04/12/2026 | 2:02:11 AM | buy | $3.2 | $0.07543 | 38.08 | 0.8966 | 42.47 | 0x26...72aa | |
| 04/12/2026 | 1:44:39 AM | sell | $178.79 | $0.07548 | 2,114.26 | 0.8926 | 2,368.41 | 0x1f...bf0d | |
| 04/12/2026 | 1:44:27 AM | sell | $119.18 | $0.07566 | 1,409.73 | 0.895 | 1,575.01 | 0x39...736d | |
| 04/12/2026 | 1:44:15 AM | sell | $28.73 | $0.07569 | 340.34 | 0.8966 | 379.56 | 0x1e...22ac | |
| 04/12/2026 | 1:44:17 AM | sell | $28.15 | $0.07565 | 333.47 | 0.8962 | 372.08 | 0xa3...2906 | |
| 04/12/2026 | 1:43:45 AM | sell | $56.05 | $0.07582 | 663.41 | 0.8973 | 739.29 | 0x2d...34e8 | |
| 04/12/2026 | 1:43:43 AM | sell | $10.64 | $0.07587 | 126 | 0.8978 | 140.32 | 0xf6...09af | |
| 04/12/2026 | 1:43:33 AM | sell | $15.08 | $0.07587 | 178.53 | 0.8981 | 198.78 | 0x48...6fe8 |