- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.5M
SAND/WMATIC price stats on Polygon
As of December 10, 2025, the current price of SAND token on DEX Quickswap is $0.1449. SAND price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,546.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $43,857,632.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $376,244.86. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $376,244.86.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,546.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.15, captured at 5:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1449 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:37:23 AM | buy | $259.39 | $0.1449 | 2,063.49 | 1.15 | 1,789.1 | 0x8b...52dd | |
| 12/10/2025 | 4:28:41 AM | buy | $33.04 | $0.1444 | 263.42 | 1.15 | 228.74 | 0x40...06dd | |
| 12/10/2025 | 3:37:25 AM | buy | $33.02 | $0.1443 | 263.45 | 1.15 | 228.86 | 0xe8...9eb3 | |
| 12/10/2025 | 2:04:06 AM | sell | $11.1 | $0.1439 | 88.3 | 1.14 | 77.17 | 0x0f...a0f3 | |
| 12/10/2025 | 1:30:28 AM | sell | $239.51 | $0.1443 | 1,901.38 | 1.14 | 1,659.62 | 0x69...78f4 | |
| 12/10/2025 | 12:43:04 AM | sell | $33.38 | $0.1452 | 263.73 | 1.14 | 229.86 | 0xca...e87b | |
| 12/10/2025 | 12:42:02 AM | sell | $33.15 | $0.1453 | 261.87 | 1.14 | 228.16 | 0x5d...28ef | |
| 12/10/2025 | 12:11:02 AM | sell | $199.58 | $0.1455 | 1,576.17 | 1.14 | 1,371.6 | 0xb1...d98e | |
| 12/10/2025 | 12:09:10 AM | sell | $33.13 | $0.1456 | 261.7 | 1.15 | 227.45 | 0x50...0c70 | |
| 12/10/2025 | 12:07:56 AM | sell | $33.32 | $0.1457 | 263.16 | 1.15 | 228.64 | 0xf6...9706 | |
| 12/09/2025 | 10:09:24 PM | sell | $280.07 | $0.1461 | 2,209.46 | 1.15 | 1,916.49 | 0xfc...700d | |
| 12/09/2025 | 9:57:44 PM | sell | $33.04 | $0.1457 | 261.85 | 1.15 | 226.75 | 0x5d...0516 | |
| 12/09/2025 | 9:57:14 PM | sell | $80.03 | $0.1457 | 634.38 | 1.15 | 549.03 | 0x1e...9df7 | |
| 12/09/2025 | 9:54:58 PM | sell | $33.05 | $0.1457 | 262.27 | 1.15 | 226.85 | 0x5c...aa8b | |
| 12/09/2025 | 9:53:06 PM | sell | $33.08 | $0.1457 | 262.55 | 1.15 | 227.01 | 0xdb...eb2d | |
| 12/09/2025 | 8:41:04 PM | sell | $33.29 | $0.1463 | 263.18 | 1.15 | 227.47 | 0xac...08d3 | |
| 12/09/2025 | 8:40:22 PM | sell | $33.28 | $0.1464 | 263.09 | 1.15 | 227.32 | 0x73...342e | |
| 12/09/2025 | 8:06:42 PM | sell | $33.67 | $0.1486 | 262.34 | 1.15 | 226.59 | 0x06...137e | |
| 12/09/2025 | 8:06:38 PM | sell | $0.6844 | $0.1486 | 5.33 | 1.15 | 4.6 | 0x2e...23fb | |
| 12/09/2025 | 8:06:36 PM | buy | $600.54 | $0.1491 | 4,678.08 | 1.16 | 4,026.75 | 0x69...9078 |