- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.21M
- Pooled WMATIC:
- $929,686.76
SAND/WMATIC price stats on Polygon
As of September 8, 2026, the current price of SAND token on DEX Quickswap is $0.04033. SAND price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $9,825.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,350,982.28. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $177,848.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $177,848.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 418 in the last 24 hours, 203 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,825.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4216, captured at 6:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04033 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:50:28 AM | buy | $0.01278 | $0.04033 | 0.1337 | 0.4216 | 0.317 | 0x41...a5bf | |
| 09/08/2026 | 6:50:12 AM | sell | $72.72 | $0.0401 | 760.76 | 0.4195 | 1,813.47 | 0x45...017e | |
| 09/08/2026 | 6:49:19 AM | buy | $0.0128 | $0.04044 | 0.1337 | 0.4223 | 0.3165 | 0xc0...2402 | |
| 09/08/2026 | 6:48:54 AM | sell | $19.37 | $0.04012 | 202.74 | 0.4199 | 482.8 | 0x07...cad6 | |
| 09/08/2026 | 6:48:39 AM | sell | $17.89 | $0.04014 | 187.31 | 0.4201 | 445.86 | 0x65...9af5 | |
| 09/08/2026 | 6:47:51 AM | sell | $0.1174 | $0.04015 | 1.22 | 0.4202 | 2.92 | 0xb4...8d91 | |
| 09/08/2026 | 6:47:49 AM | sell | $18.44 | $0.04016 | 193.06 | 0.4202 | 459.37 | 0x08...d41a | |
| 09/08/2026 | 6:31:58 AM | sell | $16.5 | $0.0401 | 173.07 | 0.4204 | 411.62 | 0xc2...43cf | |
| 09/08/2026 | 6:31:45 AM | sell | $17.88 | $0.04012 | 187.48 | 0.4206 | 445.73 | 0x28...93b6 | |
| 09/08/2026 | 6:30:39 AM | sell | $17.7 | $0.04012 | 185.7 | 0.4207 | 441.32 | 0x4d...09be | |
| 09/08/2026 | 6:29:45 AM | buy | $0.004906 | $0.04037 | 0.05145 | 0.4234 | 0.1215 | 0xd0...a01f | |
| 09/08/2026 | 6:29:19 AM | sell | $10.01 | $0.04009 | 105.17 | 0.4209 | 249.86 | 0x05...c377 | |
| 09/08/2026 | 6:28:10 AM | sell | $18.6 | $0.04018 | 194.96 | 0.421 | 463.04 | 0xab...3e7f | |
| 09/08/2026 | 6:27:43 AM | sell | $18.59 | $0.04015 | 195.04 | 0.4212 | 463.04 | 0x80...1d1b | |
| 09/08/2026 | 6:26:39 AM | sell | $17.82 | $0.04017 | 186.98 | 0.4214 | 443.7 | 0x03...e67f | |
| 09/08/2026 | 6:25:43 AM | sell | $19.7 | $0.04019 | 206.62 | 0.4215 | 490.12 | 0x31...7d45 | |
| 09/08/2026 | 6:24:10 AM | sell | $20.31 | $0.04022 | 212.98 | 0.4217 | 504.97 | 0x68...20f5 | |
| 09/08/2026 | 6:23:40 AM | sell | $18.77 | $0.04025 | 196.77 | 0.4219 | 466.33 | 0xb8...4ab0 | |
| 09/08/2026 | 6:23:13 AM | sell | $19.15 | $0.04025 | 200.81 | 0.4221 | 475.71 | 0x64...a19c | |
| 09/08/2026 | 6:22:54 AM | sell | $29.68 | $0.04027 | 311.3 | 0.4223 | 737.02 | 0x0b...3403 |