- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of March 24, 2026, the current price of SAND token on DEX Quickswap is $0.08077. SAND price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $38,635.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,670,775.54. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $248,100.94. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $248,100.94.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 208 in the last 24 hours, 99 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $38,635.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.837, captured at 12:19 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08077 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:57:23 PM | sell | $111.4 | $0.08077 | 1,154.51 | 0.837 | 1,379.3 | 0x23...6081 | |
| 03/23/2026 | 10:35:01 PM | buy | $70.29 | $0.08091 | 731.8 | 0.8423 | 868.75 | 0x15...2e78 | |
| 03/23/2026 | 9:40:23 PM | sell | $3.03 | $0.08101 | 31.38 | 0.8368 | 37.5 | 0xdf...fa8c | |
| 03/23/2026 | 9:05:41 PM | sell | $3.58 | $0.08072 | 37.19 | 0.8368 | 44.44 | 0xb5...0345 | |
| 03/23/2026 | 8:47:07 PM | sell | $56.8 | $0.08116 | 586.05 | 0.8373 | 699.93 | 0x07...b517 | |
| 03/23/2026 | 8:33:47 PM | sell | $28.4 | $0.08116 | 293.25 | 0.8378 | 350 | 0x34...73da | |
| 03/23/2026 | 8:18:03 PM | sell | $25.81 | $0.08092 | 267.35 | 0.8382 | 318.95 | 0xe3...4c6a | |
| 03/23/2026 | 7:36:35 PM | buy | $127.77 | $0.08101 | 1,328.9 | 0.8425 | 1,577.14 | 0x2f...a19a | |
| 03/23/2026 | 7:32:25 PM | buy | $31.48 | $0.08107 | 326.82 | 0.8415 | 388.38 | 0xc1...3f2b | |
| 03/23/2026 | 7:13:35 PM | buy | $14.43 | $0.08122 | 149.55 | 0.8412 | 177.78 | 0x37...b7ed | |
| 03/23/2026 | 6:08:01 PM | sell | $127.35 | $0.08019 | 1,329.04 | 0.8369 | 1,587.98 | 0xae...7fc9 | |
| 03/23/2026 | 6:04:59 PM | sell | $20.31 | $0.08042 | 211.65 | 0.8379 | 252.58 | 0x80...bb5e | |
| 03/23/2026 | 5:53:05 PM | sell | $9.62 | $0.08008 | 100.77 | 0.8381 | 120.23 | 0xeb...86f4 | |
| 03/23/2026 | 5:15:57 PM | sell | $0.9997 | $0.08 | 10.47 | 0.8382 | 12.49 | 0xea...29af | |
| 03/23/2026 | 4:57:39 PM | sell | $40.6 | $0.08012 | 424.89 | 0.8385 | 506.73 | 0x83...69a6 | |
| 03/23/2026 | 4:57:33 PM | buy | $437.86 | $0.08058 | 4,581.99 | 0.8433 | 5,433.41 | 0xf1...546e | |
| 03/23/2026 | 4:57:33 PM | sell | $127.01 | $0.08023 | 1,329.14 | 0.8396 | 1,582.98 | 0xef...50a7 | |
| 03/23/2026 | 4:57:33 PM | sell | $53.05 | $0.08035 | 555.16 | 0.8408 | 660.22 | 0x0f...1c46 | |
| 03/23/2026 | 4:30:17 PM | sell | $126.89 | $0.0796 | 1,332.95 | 0.8361 | 1,594.15 | 0xdd...98a4 | |
| 03/23/2026 | 4:12:35 PM | buy | $0.3418 | $0.0806 | 3.57 | 0.842 | 4.24 | 0xce...822b |