- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of July 7, 2026, the current price of SAND token on DEX Quickswap is $0.04915. SAND price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,154.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,927,524.57. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,603.96. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,603.96.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 255 in the last 24 hours, 166 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,154.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6638, captured at 5:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04915 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:27:16 AM | sell | $57.74 | $0.04915 | 779.87 | 0.6638 | 1,174.77 | 0xfb...9eff | |
| 07/07/2026 | 3:48:23 AM | sell | $57.9 | $0.04941 | 778.9 | 0.6647 | 1,171.71 | 0x87...dc79 | |
| 07/07/2026 | 3:43:04 AM | sell | $57.94 | $0.04946 | 779.85 | 0.6656 | 1,171.57 | 0x3a...8d35 | |
| 07/07/2026 | 3:42:08 AM | sell | $26.49 | $0.04951 | 356.58 | 0.6663 | 535.16 | 0x93...292b | |
| 07/07/2026 | 3:32:52 AM | sell | $111.05 | $0.04955 | 1,495.67 | 0.6673 | 2,241.12 | 0x17...8bf9 | |
| 07/07/2026 | 3:26:19 AM | sell | $9.96 | $0.04964 | 134.11 | 0.6683 | 200.67 | 0xad...7ecf | |
| 07/07/2026 | 3:24:28 AM | sell | $15.57 | $0.04961 | 209.92 | 0.6685 | 314.01 | 0x0b...3e84 | |
| 07/07/2026 | 3:19:58 AM | sell | $13.05 | $0.04973 | 175.55 | 0.6687 | 262.51 | 0x66...2b76 | |
| 07/07/2026 | 2:50:04 AM | sell | $14.74 | $0.04983 | 197.88 | 0.6689 | 295.81 | 0xbc...f2db | |
| 07/07/2026 | 2:49:26 AM | sell | $22.18 | $0.04987 | 297.7 | 0.6692 | 444.83 | 0xef...1d02 | |
| 07/07/2026 | 2:49:07 AM | sell | $17.28 | $0.04984 | 232.24 | 0.6695 | 346.86 | 0xa5...69b4 | |
| 07/07/2026 | 2:48:01 AM | sell | $19.49 | $0.04986 | 261.81 | 0.6698 | 390.85 | 0xa2...733d | |
| 07/07/2026 | 2:47:38 AM | sell | $15.51 | $0.04988 | 208.33 | 0.6701 | 310.9 | 0xc5...e2aa | |
| 07/07/2026 | 2:47:17 AM | sell | $14.32 | $0.0499 | 192.46 | 0.6703 | 287.11 | 0x49...4e95 | |
| 07/07/2026 | 2:46:47 AM | sell | $16.16 | $0.04997 | 216.95 | 0.6705 | 323.52 | 0x0d...1ea9 | |
| 07/07/2026 | 12:15:05 AM | sell | $23.16 | $0.05023 | 309.38 | 0.6708 | 461.15 | 0x6a...d30e | |
| 07/07/2026 | 12:13:34 AM | sell | $15.78 | $0.05025 | 210.76 | 0.6711 | 314.01 | 0x4a...7063 | |
| 07/07/2026 | 12:08:46 AM | sell | $16.91 | $0.05025 | 226.04 | 0.6714 | 336.66 | 0xa1...716e | |
| 07/07/2026 | 12:07:04 AM | sell | $18.16 | $0.05032 | 242.45 | 0.6717 | 360.94 | 0x49...4e5b | |
| 07/06/2026 | 10:55:43 PM | sell | $12.34 | $0.05041 | 164.53 | 0.6719 | 244.85 | 0xab...eac0 |