- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.74M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of June 26, 2026, the current price of SAND token on DEX Quickswap is $0.04735. SAND price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,913.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,416,286.70. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $164,090.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $164,090.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 214 in the last 24 hours, 122 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,913.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6615, captured at 8:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04735 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:25:47 PM | buy | $22.05 | $0.04735 | 308.11 | 0.6615 | 465.71 | 0x89...82d4 | |
| 06/26/2026 | 7:22:23 PM | buy | $14.52 | $0.04734 | 202.86 | 0.6613 | 306.77 | 0xea...269a | |
| 06/26/2026 | 7:13:20 PM | buy | $20.83 | $0.04745 | 290.25 | 0.661 | 439.1 | 0xfb...ac8b | |
| 06/26/2026 | 7:09:35 PM | buy | $16.87 | $0.04733 | 235.52 | 0.6607 | 356.46 | 0x38...d403 | |
| 06/26/2026 | 7:09:20 PM | buy | $19.39 | $0.04731 | 270.72 | 0.6604 | 409.93 | 0x08...0b6a | |
| 06/26/2026 | 6:36:14 PM | sell | $19.08 | $0.04705 | 266.2 | 0.6564 | 405.51 | 0xa6...815b | |
| 06/26/2026 | 6:36:10 PM | sell | $13.61 | $0.04707 | 189.87 | 0.6567 | 289.12 | 0x39...d54f | |
| 06/26/2026 | 6:35:59 PM | sell | $17.82 | $0.04713 | 248.48 | 0.6569 | 378.23 | 0x60...6af9 | |
| 06/26/2026 | 6:32:50 PM | sell | $13.77 | $0.04718 | 191.91 | 0.6572 | 292.01 | 0xc2...60da | |
| 06/26/2026 | 6:12:53 PM | sell | $13.69 | $0.04735 | 190.08 | 0.6574 | 289.12 | 0x88...4806 | |
| 06/26/2026 | 5:20:46 PM | sell | $16.77 | $0.04722 | 233.64 | 0.6576 | 355.25 | 0xb2...34a7 | |
| 06/26/2026 | 5:00:26 PM | sell | $20.95 | $0.04716 | 292.39 | 0.6579 | 444.36 | 0xa8...6513 | |
| 06/26/2026 | 4:53:17 PM | sell | $17.02 | $0.04722 | 237.36 | 0.6582 | 360.57 | 0x79...4912 | |
| 06/26/2026 | 4:40:07 PM | buy | $17.4 | $0.04755 | 242.44 | 0.6622 | 366.08 | 0x0a...d353 | |
| 06/26/2026 | 4:39:28 PM | buy | $14.85 | $0.04757 | 206.76 | 0.662 | 312.32 | 0x8f...66be | |
| 06/26/2026 | 4:35:50 PM | buy | $56.79 | $0.04752 | 790.53 | 0.6614 | 1,195.18 | 0xa2...db76 | |
| 06/26/2026 | 4:35:10 PM | buy | $16.06 | $0.04741 | 223.89 | 0.6608 | 338.79 | 0xc7...f61e | |
| 06/26/2026 | 4:35:07 PM | buy | $14.23 | $0.04733 | 198.69 | 0.6606 | 300.77 | 0x3e...27ff | |
| 06/26/2026 | 4:34:34 PM | buy | $41.17 | $0.04724 | 575.37 | 0.6601 | 871.57 | 0x75...d885 | |
| 06/26/2026 | 4:27:32 PM | buy | $16.66 | $0.04718 | 232.98 | 0.6596 | 353.17 | 0xee...ea58 |