- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.33M
- Pooled WMATIC:
- $884,973.01
SAND/WMATIC price stats on Polygon
As of September 18, 2026, the current price of SAND token on DEX Quickswap is $0.03722. SAND price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $16,190.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,942,693.87. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $172,913.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $172,913.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 713 in the last 24 hours, 320 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,190.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.381, captured at 1:31 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03722 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:30:15 AM | buy | $74.32 | $0.03722 | 760.75 | 0.381 | 1,996.63 | 0xfc...4288 | |
| 09/18/2026 | 1:21:10 AM | sell | $13.33 | $0.03697 | 136.43 | 0.3784 | 360.49 | 0xdf...d4d6 | |
| 09/18/2026 | 1:21:03 AM | sell | $67.16 | $0.03696 | 688.31 | 0.3788 | 1,816.98 | 0x36...2a7e | |
| 09/18/2026 | 1:19:25 AM | sell | $16.68 | $0.03703 | 170.78 | 0.3791 | 450.4 | 0x3c...5f5d | |
| 09/18/2026 | 1:19:21 AM | sell | $19.05 | $0.03701 | 195.34 | 0.3793 | 514.93 | 0x58...598e | |
| 09/18/2026 | 1:19:13 AM | sell | $206.68 | $0.03706 | 2,120.83 | 0.3803 | 5,576.1 | 0xf9...8524 | |
| 09/18/2026 | 1:19:13 AM | sell | $6.52 | $0.03715 | 66.98 | 0.3812 | 175.67 | 0xc1...0bac | |
| 09/18/2026 | 1:19:06 AM | sell | $21.09 | $0.03709 | 216.86 | 0.3814 | 568.59 | 0xb3...2d2e | |
| 09/18/2026 | 1:19:03 AM | sell | $92.06 | $0.03713 | 946.85 | 0.3819 | 2,479.26 | 0x8d...13cb | |
| 09/18/2026 | 1:18:58 AM | sell | $16.23 | $0.03711 | 167.22 | 0.3823 | 437.32 | 0xfd...5543 | |
| 09/18/2026 | 1:17:19 AM | sell | $0.02526 | $0.03718 | 0.2598 | 0.3824 | 0.6794 | 0x3e...0c78 | |
| 09/18/2026 | 1:16:40 AM | sell | $0.005649 | $0.03716 | 0.05813 | 0.3824 | 0.152 | 0xf8...5d57 | |
| 09/18/2026 | 1:13:58 AM | buy | $17.36 | $0.0373 | 179.03 | 0.3846 | 465.41 | 0x0e...fc6d | |
| 09/18/2026 | 1:13:55 AM | buy | $89.51 | $0.03725 | 923.08 | 0.3842 | 2,402.55 | 0x3f...4566 | |
| 09/18/2026 | 1:12:21 AM | sell | $0.006879 | $0.03701 | 0.0709 | 0.3815 | 0.1858 | 0x4b...6c30 | |
| 09/18/2026 | 1:12:07 AM | buy | $38.52 | $0.03722 | 397.04 | 0.3836 | 1,034.94 | 0x61...6f6b | |
| 09/18/2026 | 1:12:06 AM | buy | $29.9 | $0.03719 | 308.18 | 0.3833 | 803.94 | 0x1e...1d0a | |
| 09/18/2026 | 1:11:58 AM | sell | $0.006875 | $0.03696 | 0.07085 | 0.3809 | 0.186 | 0x16...d0fc | |
| 09/18/2026 | 1:11:33 AM | buy | $38.4 | $0.0372 | 395.39 | 0.383 | 1,032.26 | 0x8b...804c | |
| 09/18/2026 | 1:07:36 AM | sell | $0.3011 | $0.0369 | 3.1 | 0.3805 | 8.16 | 0x82...62f0 |