- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of May 10, 2026, the current price of SAND token on DEX Quickswap is $0.07944. SAND price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,911.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,404,392.24. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $254,014.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $254,014.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 100 in the last 24 hours, 21 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,911.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7773, captured at 5:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07944 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:46:29 AM | sell | $29.75 | $0.07944 | 291.13 | 0.7773 | 374.5 | 0xe0...b29a | |
| 05/10/2026 | 4:44:37 AM | sell | $39.48 | $0.07948 | 386.37 | 0.7778 | 496.74 | 0xef...27e1 | |
| 05/10/2026 | 4:43:41 AM | sell | $52.28 | $0.07954 | 511.63 | 0.7783 | 657.31 | 0xaa...c3fa | |
| 05/10/2026 | 4:42:49 AM | sell | $28.41 | $0.07955 | 278.19 | 0.7788 | 357.17 | 0x18...3fac | |
| 05/10/2026 | 4:13:26 AM | sell | $45.54 | $0.07956 | 446.1 | 0.7793 | 572.42 | 0x40...a8da | |
| 05/10/2026 | 4:12:06 AM | sell | $46.08 | $0.07942 | 452.51 | 0.7798 | 580.23 | 0xf3...c465 | |
| 05/10/2026 | 4:00:24 AM | sell | $31.57 | $0.07953 | 309.77 | 0.7803 | 396.95 | 0x8c...5a65 | |
| 05/10/2026 | 3:59:23 AM | sell | $27.06 | $0.07947 | 265.88 | 0.7807 | 340.56 | 0xe6...f4f5 | |
| 05/10/2026 | 3:00:03 AM | sell | $41.7 | $0.0794 | 410.2 | 0.7811 | 525.12 | 0x16...7381 | |
| 05/10/2026 | 2:59:25 AM | sell | $30.24 | $0.07941 | 297.66 | 0.7815 | 380.83 | 0x74...2cb3 | |
| 05/10/2026 | 2:56:18 AM | sell | $39.66 | $0.07939 | 390.72 | 0.782 | 499.62 | 0x0f...f771 | |
| 05/10/2026 | 1:24:41 AM | sell | $42.29 | $0.07868 | 420.59 | 0.7825 | 537.47 | 0x47...6d4a | |
| 05/10/2026 | 1:24:25 AM | sell | $49.53 | $0.07874 | 492.59 | 0.7831 | 629.02 | 0x55...7ba8 | |
| 05/10/2026 | 1:24:15 AM | sell | $40.46 | $0.0788 | 402.39 | 0.7836 | 513.47 | 0xc4...a3b3 | |
| 05/10/2026 | 1:23:41 AM | sell | $35.87 | $0.07886 | 356.71 | 0.7841 | 454.9 | 0xc9...f566 | |
| 05/10/2026 | 1:21:51 AM | sell | $116.2 | $0.07894 | 1,155.66 | 0.7851 | 1,471.97 | 0xed...b6c7 | |
| 05/10/2026 | 12:59:52 AM | sell | $5.8 | $0.07905 | 57.69 | 0.7858 | 73.41 | 0x69...c535 | |
| 05/10/2026 | 12:29:53 AM | sell | $1.24 | $0.07941 | 12.28 | 0.7859 | 15.63 | 0x97...4ade | |
| 05/10/2026 | 12:01:40 AM | sell | $79.84 | $0.07942 | 790.64 | 0.7864 | 1,005.37 | 0x12...345c | |
| 05/10/2026 | 12:01:19 AM | sell | $33.62 | $0.07949 | 332.97 | 0.7871 | 423.02 | 0x45...4b79 |