WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0437
Price
0.3965 WMATIC
TVL
$199,292.26
MKT CAP
$5.8M
5m
0.65%
1h
0.61%
4h
2.36%
24h
8.11%
Share
TXNS
520
Buys
229
Sells
291
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.29M
Pooled WMATIC:
$904,160.5

SAND/WMATIC price stats on Polygon

As of September 25, 2026, the current price of SAND token on DEX Quickswap is $0.0437. SAND price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $14,629.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,806,560.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $199,292.27. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $199,292.27.

The total transactions of SAND/WMATIC is 520 in the last 24 hours, 229 of which are buy transactions, and 291 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,629.33 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3965, captured at 2:29 AM UTC.

The price of converting 1 SAND to USD is $0.0437 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/20262:27:23 AMbuy$38.88$0.0437352.790.3965889.64
0xc21...939E
0x2f...809c
09/25/20262:27:11 AMbuy$20.5$0.04367186.030.3963469.4
0xc21...939E
0x1e...f83e
09/25/20262:27:09 AMbuy$17.98$0.04365163.190.3961411.92
0xc21...939E
0x06...b034
09/25/20262:25:32 AMsell$39.29$0.04342356.420.3938904.89
0x980...3348
0xe3...8722
09/25/20262:20:50 AMbuy$37.25$0.04388336.380.3962848.88
0xc21...939E
0x64...f735
09/25/20262:18:53 AMsell$99.58$0.04366898.960.39412,280.84
0xfF4...603c
0xf5...1f91
09/25/20262:18:29 AMbuy$77.54$0.043937000.39651,765
0x3f1...6e17
0x8b...b089
09/25/20262:17:08 AMsell$68.32$0.04358617.90.39411,567.53
0x39b...35dE
0x47...7e27
09/25/20262:12:39 AMsell$67.56$0.04363611.210.39471,548.44
0x411...5194
0x6a...9034
09/25/20262:12:03 AMsell$85.21$0.04369770.960.39531,950.16
0xBC6...94AD
0xff...39e4
09/25/20262:07:50 AMsell$1.53$0.0436313.930.395635.22
0x517...080F
0x7e...9e95
09/25/20262:01:12 AMsell$13.93$0.04337127.140.3957321.28
0xc21...939E
0xaf...7100
09/25/20262:01:03 AMsell$18.91$0.04338172.560.3958435.91
0xc21...939E
0xce...5d5f
09/25/20262:00:42 AMsell$23.07$0.04344210.30.396531.02
0xc21...939E
0x9a...a51c
09/25/20261:53:02 AMsell$18.29$0.04345166.790.3961420.99
0xc21...939E
0x36...ab17
09/25/20261:52:41 AMsell$24.96$0.04347227.580.3963574.17
0xc21...939E
0xb3...94d7
09/25/20261:52:06 AMsell$22.19$0.04347202.480.3965510.59
0xc21...939E
0x6d...877d
09/25/20261:51:15 AMsell$56.68$0.04354516.620.39681,301.72
0xc21...939E
0x80...b286
09/25/20261:51:14 AMsell$19.44$0.04352177.40.3971446.66
0xc21...939E
0x7c...6b2a
09/25/20261:51:06 AMsell$18.63$0.04349170.180.3973428.31
0xc21...939E
0xde...20bc