WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08224
Price
0.7719 WMATIC
TVL
$264,022.53
MKT CAP
$25M
5m
0%
1h
0.01%
4h
-1.03%
24h
-5.40%
Share
TXNS
155
Buys
71
Sells
84
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.6M
Pooled WMATIC:
$1.24M

SAND/WMATIC price stats on Polygon

As of February 19, 2026, the current price of SAND token on DEX Quickswap is $0.08224. SAND price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,833.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,014,692.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $264,022.53. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $264,022.53.

The total transactions of SAND/WMATIC is 155 in the last 24 hours, 71 of which are buy transactions, and 84 are sales transactions.

SAND/WMATIC pool has a trading volume of $8,833.69 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7719, captured at 9:32 AM UTC.

The price of converting 1 SAND to USD is $0.08224 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/20269:23:16 AMsell$9.74$0.0822491.480.7719118.510xe4...0551
02/19/20269:19:12 AMbuy$38.4$0.08246361.580.7764465.710x49...d1b8
02/19/20269:13:36 AMsell$66.65$0.08217626.130.7719811.130xc5...daac
02/19/20268:58:54 AMbuy$1.05$0.08223100.776912.870x0b...c582
02/19/20268:00:14 AMsell$62.37$0.08314579.650.7726750.20xb1...72e9
02/19/20267:47:52 AMsell$36.16$0.08332335.590.7732434.010xb3...4e7f
02/19/20267:41:38 AMsell$28.2$0.08334261.810.7736338.430x3d...175c
02/19/20267:41:34 AMsell$16.48$0.08337153.030.7738197.740x41...64e6
02/19/20267:41:30 AMsell$16.48$0.08337153.060.774197.740x77...b592
02/19/20267:31:28 AMsell$8.29$0.0831977.220.774299.750x14...7e72
02/19/20265:32:08 AMsell$62.3$0.08305581.110.7746750.20x36...0e6d
02/19/20265:27:12 AMsell$71.66$0.08309668.650.7753862.340xd3...8d83
02/19/20265:09:52 AMsell$58.48$0.08355543.270.7761699.950x45...af7c
02/19/20265:08:16 AMsell$39.2$0.0835364.670.7767469.50x9e...da2e
02/19/20264:11:18 AMbuy$3.85$0.0841635.80.781645.80x37...1ace
02/19/20264:11:18 AMsell$1.09$0.0836610.180.776913.10xc5...e679
02/19/20263:56:36 AMbuy$73.78$0.08411685.260.7811877.230x72...682b
02/19/20263:56:12 AMbuy$67.94$0.08402630.970.7803808.590xd5...492c
02/19/20263:02:24 AMbuy$78.33$0.08393727.420.7794933.20x6e...ca76
02/19/20262:23:22 AMsell$0.8413$0.084147.740.77439.990x39...d4e0