Info about SAND-WMATIC pair
- Pooled SAND:
- 1.69M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of June 13, 2026, the current price of SAND token on DEX Quickswap is $0.05208. SAND price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,315.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,739,901.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,124.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,124.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,315.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6942, captured at 2:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05208 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:43:03 PM | sell | $15.51 | $0.05208 | 206.85 | 0.6942 | 297.96 | 0x56...fe26 | |
| 06/13/2026 | 2:29:37 PM | sell | $14.48 | $0.05213 | 193 | 0.6944 | 277.91 | 0xdc...7581 | |
| 06/13/2026 | 2:12:07 PM | sell | $13.96 | $0.05227 | 185.53 | 0.6946 | 267.07 | 0x3f...9226 | |
| 06/13/2026 | 2:11:52 PM | sell | $7.1 | $0.05233 | 94.31 | 0.6948 | 135.73 | 0xec...a2a7 | |
| 06/13/2026 | 1:41:04 PM | sell | $2.14 | $0.05207 | 28.61 | 0.6949 | 41.17 | 0xc5...1b49 | |
| 06/13/2026 | 12:31:48 PM | buy | $20.24 | $0.05238 | 270.11 | 0.6989 | 386.45 | 0x23...2812 | |
| 06/13/2026 | 12:31:46 PM | buy | $19.45 | $0.05236 | 259.57 | 0.6986 | 371.54 | 0xaf...c405 | |
| 06/13/2026 | 12:26:28 PM | buy | $14.44 | $0.05237 | 192.58 | 0.6983 | 275.76 | 0x3f...b4e4 | |
| 06/13/2026 | 12:25:22 PM | buy | $60.73 | $0.05235 | 809.47 | 0.6977 | 1,160.06 | 0xe4...84c9 | |
| 06/13/2026 | 12:05:52 PM | buy | $16.08 | $0.05218 | 214.86 | 0.6971 | 308.18 | 0x16...8868 | |
| 06/13/2026 | 12:02:58 PM | buy | $19.04 | $0.05214 | 254.46 | 0.6969 | 365.13 | 0x12...aeaf | |
| 06/13/2026 | 11:59:04 AM | buy | $15.23 | $0.05244 | 202.41 | 0.6966 | 290.55 | 0x5f...3ac1 | |
| 06/13/2026 | 11:57:34 AM | buy | $60.71 | $0.05216 | 810.14 | 0.696 | 1,163.94 | 0x11...ff92 | |
| 06/13/2026 | 11:53:43 AM | buy | $17.61 | $0.05212 | 234.99 | 0.6954 | 337.91 | 0xfb...54dc | |
| 06/13/2026 | 11:53:37 AM | buy | $14.15 | $0.05213 | 188.79 | 0.6951 | 271.58 | 0x60...2b9f | |
| 06/13/2026 | 11:53:28 AM | buy | $16.26 | $0.05207 | 217.01 | 0.6949 | 312.28 | 0xd9...0fcb | |
| 06/13/2026 | 11:48:43 AM | sell | $3.09 | $0.05184 | 41.2 | 0.6906 | 59.65 | 0x07...672d | |
| 06/13/2026 | 11:04:27 AM | sell | $17.58 | $0.05187 | 234.26 | 0.6908 | 339.11 | 0xc2...af5c | |
| 06/13/2026 | 11:01:18 AM | sell | $14.53 | $0.05178 | 193.98 | 0.691 | 280.69 | 0x19...88e3 | |
| 06/13/2026 | 10:47:55 AM | sell | $34.53 | $0.05185 | 460.45 | 0.6914 | 665.91 | 0x76...3b14 |