- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.65M
- Pooled WMATIC:
- $1.19M
SAND/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SAND token on DEX Quickswap is $0.1193. SAND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $58,699.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,273,616.52. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $393,800.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $393,800.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 536 in the last 24 hours, 284 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $58,699.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7195, captured at 4:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1193 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:53:22 PM | sell | $62.34 | $0.1193 | 375.95 | 0.7195 | 522.5 | 0x4e...0e5f | |
| 01/11/2026 | 4:52:30 PM | sell | $47.84 | $0.1185 | 290.5 | 0.7199 | 403.51 | 0xf2...9e7b | |
| 01/11/2026 | 4:52:20 PM | sell | $80.12 | $0.1186 | 486.51 | 0.7203 | 675.34 | 0x63...e94e | |
| 01/11/2026 | 4:51:36 PM | sell | $59.25 | $0.1187 | 359.81 | 0.7209 | 499.12 | 0x15...4989 | |
| 01/11/2026 | 4:46:46 PM | sell | $69.13 | $0.1193 | 417.86 | 0.7216 | 579.05 | 0x72...87da | |
| 01/11/2026 | 4:46:46 PM | sell | $34.11 | $0.1193 | 206.18 | 0.7212 | 285.87 | 0xbc...976e | |
| 01/11/2026 | 4:32:48 PM | buy | $196.05 | $0.1198 | 1,186.42 | 0.7255 | 1,635.29 | 0x8d...a38e | |
| 01/11/2026 | 4:30:30 PM | buy | $157.75 | $0.1184 | 964.57 | 0.7242 | 1,331.91 | 0x45...c5bd | |
| 01/11/2026 | 4:25:32 PM | buy | $69.03 | $0.1184 | 421.75 | 0.7233 | 583.05 | 0x13...9810 | |
| 01/11/2026 | 4:22:56 PM | sell | $82.71 | $0.1188 | 502.49 | 0.7223 | 695.67 | 0xe1...9c1e | |
| 01/11/2026 | 4:22:56 PM | sell | $438.22 | $0.1185 | 2,662.22 | 0.7203 | 3,695.55 | 0xc0...afe9 | |
| 01/11/2026 | 4:22:52 PM | sell | $90.97 | $0.1187 | 553.82 | 0.7229 | 766.06 | 0x40...99cf | |
| 01/11/2026 | 4:22:46 PM | sell | $82.34 | $0.1187 | 501.91 | 0.7235 | 693.63 | 0x05...8b54 | |
| 01/11/2026 | 4:21:18 PM | sell | $20.56 | $0.1184 | 125.76 | 0.7239 | 173.71 | 0x42...7ec5 | |
| 01/11/2026 | 4:20:50 PM | sell | $59.63 | $0.1183 | 364.85 | 0.7242 | 503.75 | 0x57...49a7 | |
| 01/11/2026 | 4:20:24 PM | sell | $59.63 | $0.1183 | 365.07 | 0.7247 | 503.75 | 0x3b...bd7c | |
| 01/11/2026 | 4:20:20 PM | sell | $49.38 | $0.1184 | 302.36 | 0.7251 | 416.97 | 0x7b...db12 | |
| 01/11/2026 | 4:10:32 PM | buy | $34.14 | $0.1184 | 210.28 | 0.7295 | 288.23 | 0x45...da28 | |
| 01/11/2026 | 4:10:12 PM | buy | $82.81 | $0.1177 | 512.64 | 0.7291 | 703.11 | 0xf5...bf64 | |
| 01/11/2026 | 4:03:58 PM | sell | $82.65 | $0.118 | 507.31 | 0.7247 | 700 | 0xd5...6957 |