WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06165
Price
0.6037 WMATIC
TVL
$230,975.17
MKT CAP
$8.1M
5m
0.20%
1h
0.63%
4h
-2.63%
24h
-5.55%
Share
TXNS
534
Buys
291
Sells
243
Volume
21K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.88M
Pooled WMATIC:
$1.13M

SAND/WMATIC price stats on Polygon

As of October 12, 2026, the current price of SAND token on DEX Quickswap is $0.06165. SAND price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $21,425.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,087,271.48. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,975.17. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,975.17.

The total transactions of SAND/WMATIC is 534 in the last 24 hours, 291 of which are buy transactions, and 243 are sales transactions.

SAND/WMATIC pool has a trading volume of $21,425.43 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6037, captured at 3:43 PM UTC.

The price of converting 1 SAND to USD is $0.06165 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20263:40:32 PMbuy$27.5$0.06165269.30.6037446.08
0x06c...EB1f
0xc0...95ed
10/12/20263:37:53 PMbuy$56.67$0.06163554.780.6032919.61
0xc21...939E
0x63...5b50
10/12/20263:36:56 PMbuy$35.95$0.06153352.210.6027584.3
0x637...DFA2
0xba...ef4c
10/12/20263:36:45 PMbuy$18.74$0.06143183.790.6025305.03
0xc21...939E
0xbd...f6a6
10/12/20263:36:44 PMbuy$18.62$0.06141182.610.6023303.18
0xc21...939E
0x82...02f9
10/12/20263:32:41 PMbuy$24.47$0.06141239.950.602398.53
0xc21...939E
0x56...bd24
10/12/20263:31:53 PMbuy$20.25$0.06135198.660.6018330.08
0xc21...939E
0x0f...40f8
10/12/20263:31:36 PMbuy$22.9$0.0614224.440.6016373.05
0xc21...939E
0x7c...5d64
10/12/20263:25:53 PMbuy$18.89$0.06139185.060.6014307.72
0xc21...939E
0x27...d018
10/12/20263:25:00 PMbuy$23.54$0.06142230.460.6011383.33
0xc21...939E
0x46...49c9
10/12/20263:24:59 PMbuy$24.42$0.0614239.040.6009397.77
0xc21...939E
0x40...534c
10/12/20263:16:26 PMsell$25.66$0.06101251.280.5973420.67
0xc21...939E
0xae...3699
10/12/20263:16:17 PMsell$22.51$0.06094220.780.5976369.45
0xc21...939E
0x25...7ff1
10/12/20263:16:15 PMsell$59.07$0.06101579.030.598968.23
0xc21...939E
0x0c...ff05
10/12/20263:16:12 PMsell$20.38$0.06104199.820.5984333.9
0xc21...939E
0x11...1e0c
10/12/20263:16:11 PMsell$21.38$0.06106209.670.5986350.24
0xc21...939E
0x84...28bb
10/12/20263:16:08 PMsell$19.82$0.06107194.430.5988324.66
0xc21...939E
0xf1...8e48
10/12/20263:14:33 PMsell$38.06$0.06108373.360.5991623.12
0xc21...939E
0xc1...ac1e
10/12/20263:10:41 PMsell$26.44$0.06105259.670.5995433.14
0xc21...939E
0x46...7932
10/12/20263:06:27 PMbuy$109.58$0.061331,076.870.60261,786.78
0x611...620F
0x1a...5efb