- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.85M
- Pooled WMATIC:
- $1.09M
SAND/WMATIC price stats on Polygon
As of July 29, 2026, the current price of SAND token on DEX Quickswap is $0.04267. SAND price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,875.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,921,289.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $158,304.94. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $158,304.94.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,875.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5872, captured at 12:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04267 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:08:35 AM | sell | $0.0007314 | $0.04267 | 0.01006 | 0.5872 | 0.01713 | 0x9f...6829 | |
| 07/29/2026 | 12:07:35 AM | buy | $21.8 | $0.04289 | 300.23 | 0.5906 | 508.32 | 0xcd...4fdd | |
| 07/29/2026 | 12:06:34 AM | buy | $14.64 | $0.04288 | 201.65 | 0.5903 | 341.57 | 0x63...8554 | |
| 07/29/2026 | 12:06:31 AM | buy | $37.74 | $0.04291 | 518.95 | 0.5899 | 879.63 | 0x3a...4b3f | |
| 07/29/2026 | 12:05:43 AM | buy | $13.53 | $0.04286 | 186.22 | 0.5895 | 315.85 | 0xf1...0852 | |
| 07/29/2026 | 12:05:38 AM | buy | $14.65 | $0.04284 | 201.65 | 0.5893 | 342.14 | 0x1a...59c7 | |
| 07/29/2026 | 12:05:14 AM | buy | $15.71 | $0.04282 | 216.19 | 0.5891 | 366.96 | 0x21...4829 | |
| 07/28/2026 | 11:47:29 PM | sell | $0.0007297 | $0.04257 | 0.01003 | 0.5855 | 0.01714 | 0x72...b341 | |
| 07/28/2026 | 11:46:32 PM | sell | $0.0007296 | $0.04256 | 0.01003 | 0.5855 | 0.01714 | 0xc4...a636 | |
| 07/28/2026 | 11:27:55 PM | sell | $17.04 | $0.04241 | 235.33 | 0.5856 | 401.85 | 0xf5...24b8 | |
| 07/28/2026 | 11:27:50 PM | sell | $9.66 | $0.04242 | 133.51 | 0.5858 | 227.9 | 0x29...8c67 | |
| 07/28/2026 | 11:27:44 PM | sell | $14.98 | $0.04243 | 206.91 | 0.586 | 353.09 | 0x72...a475 | |
| 07/28/2026 | 11:25:32 PM | sell | $9.96 | $0.04245 | 137.64 | 0.5861 | 234.8 | 0x6e...d475 | |
| 07/28/2026 | 11:21:01 PM | sell | $17.76 | $0.04249 | 245.21 | 0.5864 | 418.17 | 0x0c...3c40 | |
| 07/28/2026 | 11:15:44 PM | sell | $0.0007271 | $0.04241 | 0.01005 | 0.5865 | 0.01714 | 0x01...0f12 | |
| 07/28/2026 | 11:10:56 PM | sell | $113.76 | $0.04247 | 1,573.31 | 0.5873 | 2,678.48 | 0xfa...2397 | |
| 07/28/2026 | 11:10:55 PM | buy | $101.85 | $0.04273 | 1,408.61 | 0.591 | 2,383.37 | 0xe4...413b | |
| 07/28/2026 | 11:09:55 PM | sell | $16.39 | $0.04244 | 226.62 | 0.5868 | 386.17 | 0x22...3675 | |
| 07/28/2026 | 11:09:38 PM | sell | $15.75 | $0.04246 | 217.86 | 0.587 | 371.1 | 0xd1...652b | |
| 07/28/2026 | 11:09:38 PM | sell | $0.0007278 | $0.04245 | 0.01006 | 0.5869 | 0.01714 | 0x19...1cb8 |