- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.49M
SAND/WMATIC price stats on Polygon
As of November 30, 2025, the current price of SAND token on DEX Quickswap is $0.1546. SAND price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,617.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $46,789,662.77. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $403,375.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $403,375.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,617.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.14, captured at 7:37 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1546 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:55:46 PM | sell | $30.45 | $0.1546 | 225.69 | 1.14 | 196.95 | 0x30...60c6 | |
| 11/30/2025 | 6:55:10 PM | sell | $30.46 | $0.1546 | 225.71 | 1.14 | 196.91 | 0xd1...0b9f | |
| 11/30/2025 | 6:50:56 PM | sell | $36.08 | $0.1547 | 267.36 | 1.14 | 233.16 | 0xf1...40db | |
| 11/30/2025 | 6:34:44 PM | sell | $30.27 | $0.1538 | 225.67 | 1.14 | 196.75 | 0xd2...61c1 | |
| 11/30/2025 | 6:33:06 PM | sell | $33.49 | $0.1539 | 249.68 | 1.14 | 217.61 | 0x98...4d04 | |
| 11/30/2025 | 6:19:22 PM | sell | $30.53 | $0.1548 | 226.34 | 1.14 | 197.21 | 0x1c...27a6 | |
| 11/30/2025 | 6:16:16 PM | sell | $7.67 | $0.1548 | 56.89 | 1.14 | 49.56 | 0xdc...7181 | |
| 11/30/2025 | 5:38:08 PM | sell | $73.75 | $0.1539 | 550.03 | 1.14 | 478.93 | 0xe6...c42b | |
| 11/30/2025 | 4:42:34 PM | buy | $220.67 | $0.1552 | 1,640.56 | 1.15 | 1,420.99 | 0x66...839b | |
| 11/30/2025 | 3:34:50 PM | buy | $0.1303 | $0.1533 | 0.98 | 1.15 | 0.8497 | 0x4f...4846 | |
| 11/30/2025 | 1:34:18 PM | sell | $0.4534 | $0.1546 | 3.36 | 1.14 | 2.93 | 0x24...5de2 | |
| 11/30/2025 | 12:50:22 PM | sell | $40.16 | $0.1538 | 299.31 | 1.14 | 261.05 | 0xe2...8055 | |
| 11/30/2025 | 12:46:14 PM | sell | $17.97 | $0.1536 | 134.22 | 1.14 | 117.03 | 0xe7...4c1e | |
| 11/30/2025 | 8:47:46 AM | sell | $150.54 | $0.1532 | 1,127.42 | 1.14 | 982.17 | 0xd7...232d | |
| 11/30/2025 | 7:44:55 AM | sell | $14 | $0.1539 | 104.49 | 1.14 | 90.95 | 0xa4...8739 | |
| 11/30/2025 | 7:44:15 AM | buy | $0.1648 | $0.1549 | 1.22 | 1.15 | 1.06 | 0x01...e265 | |
| 11/30/2025 | 7:33:33 AM | sell | $210.29 | $0.1541 | 1,569.44 | 1.15 | 1,364.6 | 0x8e...6174 | |
| 11/30/2025 | 5:39:11 AM | sell | $219.69 | $0.1533 | 1,650.82 | 1.15 | 1,432.26 | 0x81...aa12 | |
| 11/30/2025 | 4:53:49 AM | sell | $84.91 | $0.1541 | 635.9 | 1.15 | 550.87 | 0xe3...3ef4 | |
| 11/30/2025 | 3:12:29 AM | sell | $150.01 | $0.1544 | 1,122.26 | 1.15 | 971.05 | 0xa4...7b8a |