- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.32M
- Pooled WMATIC:
- $894,372.85
SAND/WMATIC price stats on Polygon
As of September 28, 2026, the current price of SAND token on DEX Quickswap is $0.04461. SAND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $17,119.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,877,270.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $207,216.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $207,216.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 458 in the last 24 hours, 230 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,119.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3851, captured at 4:21 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04461 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:14:33 AM | sell | $19.65 | $0.04461 | 169.67 | 0.3851 | 440.54 | 0x5a...ae2c | |
| 09/28/2026 | 4:14:32 AM | sell | $24.11 | $0.04462 | 208.21 | 0.3853 | 540.37 | 0xcc...e14b | |
| 09/28/2026 | 4:14:29 AM | sell | $22.02 | $0.04464 | 190.14 | 0.3854 | 493.26 | 0x57...95eb | |
| 09/28/2026 | 4:07:21 AM | buy | $46.25 | $0.04481 | 400.15 | 0.3877 | 1,032.06 | 0x5c...0091 | |
| 09/28/2026 | 4:06:27 AM | buy | $46.27 | $0.04478 | 400.29 | 0.3873 | 1,033.34 | 0xe1...6ec9 | |
| 09/28/2026 | 4:02:33 AM | sell | $39.96 | $0.04447 | 346.01 | 0.385 | 898.66 | 0x77...921f | |
| 09/28/2026 | 4:02:26 AM | sell | $28.65 | $0.04449 | 248.13 | 0.3852 | 644.03 | 0x56...9335 | |
| 09/28/2026 | 3:57:02 AM | sell | $25.52 | $0.04463 | 220.44 | 0.3854 | 571.84 | 0xd2...957a | |
| 09/28/2026 | 3:48:36 AM | sell | $30.18 | $0.04476 | 260.11 | 0.3856 | 674.4 | 0x53...2432 | |
| 09/28/2026 | 3:48:27 AM | sell | $20.56 | $0.04478 | 177.16 | 0.3858 | 459.11 | 0x2f...b39f | |
| 09/28/2026 | 3:48:18 AM | sell | $25.42 | $0.04476 | 219.27 | 0.386 | 567.98 | 0xf5...afdc | |
| 09/28/2026 | 3:48:12 AM | sell | $39.17 | $0.04477 | 338.01 | 0.3862 | 875.02 | 0xb4...7de9 | |
| 09/28/2026 | 3:48:11 AM | sell | $23.31 | $0.04479 | 201.14 | 0.3865 | 520.38 | 0x1d...4894 | |
| 09/28/2026 | 3:48:06 AM | sell | $16.72 | $0.04482 | 144.24 | 0.3866 | 373.03 | 0x7f...2e93 | |
| 09/28/2026 | 3:47:51 AM | sell | $36.03 | $0.04482 | 310.97 | 0.3868 | 803.8 | 0xd5...52bb | |
| 09/28/2026 | 3:47:50 AM | sell | $18.46 | $0.04481 | 159.44 | 0.387 | 411.91 | 0x04...dda3 | |
| 09/28/2026 | 3:46:14 AM | sell | $26.83 | $0.04473 | 232.26 | 0.3872 | 599.79 | 0x03...975a | |
| 09/28/2026 | 3:46:11 AM | sell | $22.59 | $0.04479 | 195.44 | 0.3874 | 504.46 | 0x88...6942 | |
| 09/28/2026 | 3:46:09 AM | sell | $20.12 | $0.04479 | 174.14 | 0.3875 | 449.29 | 0x73...b057 | |
| 09/28/2026 | 3:45:39 AM | sell | $19.73 | $0.04477 | 170.91 | 0.3877 | 440.78 | 0x7c...bda2 |