WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08833
Price
0.8189 WMATIC
TVL
$274,456.45
MKT CAP
$26.9M
5m
0%
1h
0%
4h
1.63%
24h
1.25%
Share
TXNS
130
Buys
71
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.56M
Pooled WMATIC:
$1.27M

SAND/WMATIC price stats on Polygon

As of February 16, 2026, the current price of SAND token on DEX Quickswap is $0.08833. SAND price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,213.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,867,157.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $274,456.46. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $274,456.46.

The total transactions of SAND/WMATIC is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,213.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8189, captured at 11:11 PM UTC.

The price of converting 1 SAND to USD is $0.08833 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/20269:33:43 PMbuy$152.72$0.088331,415.930.81891,728.99
0xa0d...4a08
0xb7...f032
02/16/20269:32:57 PMbuy$21.51$0.08821199.430.8178243.83
0xe4e...3965
0xa2...32a7
02/16/20269:15:39 PMbuy$115.83$0.08831,071.790.8171,311.74
0xe4e...3965
0x4b...ebda
02/16/20268:47:39 PMsell$64.48$0.08715600.730.8118739.92
0x1dE...0d29
0xef...35f5
02/16/20268:43:05 PMbuy$74.34$0.08777691.780.8167847.02
0xe4e...3965
0xdc...f8ae
02/16/20268:11:25 PMsell$15.07$0.08698140.630.8114173.31
0xe4e...3965
0xc6...3056
02/16/20268:11:21 PMsell$63.12$0.08691589.70.8119726.28
0xe4e...3965
0xc5...986b
02/16/20268:10:17 PMsell$63.11$0.0869590.250.8127726.28
0xe4e...3965
0xff...1b29
02/16/20268:08:59 PMsell$69.09$0.08698646.180.8134794.32
0xe4e...3965
0x93...6542
02/16/20267:20:35 PMsell$43.59$0.08673409.190.8141502.59
0xe4e...3965
0x18...414e
02/16/20266:49:13 PMsell$77.76$0.08688729.390.8149895.06
0xe4e...3965
0x45...40af
02/16/20266:45:21 PMsell$71.25$0.08706667.640.8157818.39
0xe4e...3965
0xf6...1547
02/16/20265:50:17 PMbuy$123.33$0.086761,166.180.82031,421.49
0x0f0...8280
0x45...b9f8
02/16/20265:49:13 PMbuy$63.82$0.08687601.820.8192734.6
0xe4e...3965
0x21...e4b5
02/16/20265:49:01 PMbuy$39.16$0.08674369.590.8186451.47
0xe4e...3965
0x54...60af
02/16/20265:48:57 PMbuy$123.27$0.086731,162.110.81761,421.29
0x0f0...8280
0x2a...b0ac
02/16/20265:40:07 PMbuy$77.64$0.08719727.070.8164890.55
0xe4e...3965
0xa8...ca07
02/16/20265:39:07 PMbuy$82.18$0.08683771.80.8154946.45
0xe4e...3965
0xdf...b1fc
02/16/20265:35:15 PMbuy$0.07238$0.08690.67870.81490.8328
0x025...D9c5
0x09...a9dc
02/16/20265:03:03 PMsell$4.23$0.0863939.690.810148.99
0xF30...d07D
0x0d...945b