WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1936
Price
1.06 WMATIC
TVL
$523,104.32
MKT CAP
$58.5M
5m
-0.57%
1h
-0.13%
4h
-2.13%
24h
-7.38%
Share
TXNS
113
Buys
56
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.35M
Pooled WMATIC:
$1.43M

SAND/WMATIC price stats on Polygon

As of October 30, 2025, the current price of SAND token on DEX Quickswap is $0.1936. SAND price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,346.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $58,541,563.73. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $523,104.33. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $523,104.33.

The total transactions of SAND/WMATIC is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,346.61 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.06, captured at 6:26 PM UTC.

The price of converting 1 SAND to USD is $0.1936 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20256:22:45 PMbuy$31.87$0.1936174.561.06164.560x11...b2b3
10/30/20256:18:33 PMbuy$260.82$0.19471,418.771.051,3390xc6...4324
10/30/20256:09:25 PMbuy$0.05873$0.19460.31941.050.30180x9e...98cd
10/30/20256:09:21 PMbuy$0.4281$0.19462.321.052.20xb6...f247
10/30/20256:07:27 PMbuy$1$0.19465.461.055.160xf4...47e2
10/30/20256:06:41 PMbuy$22.93$0.1935125.451.05118.520x1b...832e
10/30/20255:54:33 PMbuy$13.05$0.193671.351.0567.420x9b...0a4f
10/30/20255:38:23 PMbuy$0.08368$0.19290.45891.050.43370x91...8275
10/30/20255:38:19 PMbuy$0.08932$0.19290.48991.050.46290xed...e7b8
10/30/20255:36:03 PMbuy$0.3789$0.19182.091.051.970x09...6db8
10/30/20255:35:35 PMbuy$1.53$0.19328.411.057.950xcb...a676
10/30/20255:30:31 PMbuy$4.26$0.192123.461.0522.170x15...4519
10/30/20255:30:27 PMbuy$8.03$0.193343.981.0541.570x85...6807
10/30/20255:21:35 PMsell$188.13$0.19391,021.081.05970.120xd0...9883
10/30/20255:17:31 PMsell$42.25$0.1945228.831.05217.220xd5...6326
10/30/20255:12:01 PMbuy$0.02815$0.19450.15331.050.14470xbb...a09c
10/30/20255:11:57 PMsell$188.07$0.19351,024.691.05971.850xd4...67a2
10/30/20255:09:17 PMbuy$0.07997$0.19480.43571.060.41050x5b...4468
10/30/20255:09:13 PMsell$0.0632$0.19360.34431.050.32630x16...e9e4
10/30/20255:00:31 PMbuy$6.03$0.195832.711.0630.810xba...61ae