WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04751
Price
0.5895 WMATIC
TVL
$175,893.55
MKT CAP
$11.5M
5m
-0.72%
1h
-0.50%
4h
-0.39%
24h
1.79%
Share
TXNS
250
Buys
126
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.85M
Pooled WMATIC:
$1.09M

SAND/WMATIC price stats on Polygon

As of July 20, 2026, the current price of SAND token on DEX Quickswap is $0.04751. SAND price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $7,238.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,472,879.03. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,893.55. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,893.55.

The total transactions of SAND/WMATIC is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,238.34 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5895, captured at 1:42 PM UTC.

The price of converting 1 SAND to USD is $0.04751 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20261:39:37 PMsell$56$0.04751694.830.58951,178.59
0xCC8...d5Bd
0x74...fe2e
07/20/20261:33:52 PMbuy$41.91$0.04786519.420.5931875.63
0xCC8...d5Bd
0x97...0e33
07/20/20261:20:07 PMbuy$21.52$0.04773267.320.5927450.97
0xc21...939E
0xd8...96bc
07/20/20261:19:45 PMbuy$16.29$0.04771202.320.5925341.46
0xc21...939E
0xa6...beee
07/20/20261:19:37 PMbuy$26.26$0.04768326.180.5922550.77
0xc21...939E
0x50...2fc3
07/20/20261:19:34 PMbuy$16.45$0.04765204.340.5919345.2
0xc21...939E
0x8f...f52d
07/20/20261:19:25 PMbuy$16.45$0.04765204.340.5917345.33
0xc21...939E
0x09...1b32
07/20/20261:19:15 PMbuy$15.2$0.04765188.70.5915319.02
0xc21...939E
0x1f...6ec7
07/20/20261:19:10 PMbuy$15.21$0.04766188.70.5913319.13
0xc21...939E
0x94...836e
07/20/20261:19:07 PMbuy$16.3$0.04764202.320.591342.28
0xc21...939E
0xa0...cfc0
07/20/20261:19:01 PMbuy$16.8$0.04763208.450.5908352.78
0xc21...939E
0xc9...e9e3
07/20/20261:13:52 PMbuy$29.9$0.04767370.460.5905627.32
0x186...c0C0
0x28...ec7e
07/20/20261:12:03 PMbuy$56.94$0.04762705.510.58991,195.83
0x0f0...8280
0x72...9d03
07/20/202612:41:03 PMsell$18.54$0.04765228.080.5861389.09
0xc21...939E
0x1c...3235
07/20/202612:40:43 PMsell$20.9$0.04767257.120.5864438.44
0xc21...939E
0x6c...9316
07/20/202612:39:45 PMsell$14.48$0.047751780.5866303.4
0xc21...939E
0xbc...2f3f
07/20/202612:39:07 PMsell$10.95$0.04769134.750.5868229.62
0xc21...939E
0x56...6f9e
07/20/202612:37:37 PMsell$17.15$0.04772210.930.587359.32
0xc21...939E
0xba...6748
07/20/202612:37:06 PMsell$31.14$0.0477383.410.5873652.78
0xc21...939E
0x6c...d63f
07/20/202612:37:04 PMbuy$23.82$0.04799293.290.5909496.31
0x61A...Aa98
0xc5...3fba