- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.34M
- Pooled WMATIC:
- $1.6M
SAND/WMATIC price stats on Polygon
As of December 21, 2024, the current price of SAND token on DEX Quickswap is $0.5726. SAND price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $328,222.21. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $166,996,592.53. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,541,578.17. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,541,578.17.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1548 in the last 24 hours, 841 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $328,222.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 4:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.5726 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:02:32 PM | sell | $1.99 | $0.5726 | 4.15 | 1.18 | 3.49 | 0x73...b967 | |
| 12/21/2024 | 3:59:26 PM | sell | $0.574 | $0.574 | 1.18 | 1.18 | 1 | 0xcd...31cd | |
| 12/21/2024 | 3:56:44 PM | sell | $2.86 | $0.5738 | 5.94 | 1.18 | 5 | 0x08...8cb0 | |
| 12/21/2024 | 3:55:19 PM | sell | $66.6 | $0.5739 | 138.07 | 1.18 | 116.04 | 0xa0...fc04 | |
| 12/21/2024 | 3:51:59 PM | buy | $281.47 | $0.5772 | 583.55 | 1.19 | 487.62 | 0x18...44e3 | |
| 12/21/2024 | 3:51:55 PM | buy | $153.4 | $0.5769 | 318.03 | 1.19 | 265.9 | 0x1c...e85d | |
| 12/21/2024 | 3:51:49 PM | buy | $327.72 | $0.5765 | 679.42 | 1.19 | 568.41 | 0x3b...5c1e | |
| 12/21/2024 | 3:50:45 PM | buy | $94.2 | $0.5762 | 195.31 | 1.19 | 163.48 | 0x6e...b541 | |
| 12/21/2024 | 3:50:37 PM | buy | $67.16 | $0.5761 | 139.25 | 1.19 | 116.58 | 0x00...18f0 | |
| 12/21/2024 | 3:50:23 PM | buy | $53.96 | $0.576 | 111.87 | 1.19 | 93.68 | 0xb7...7cb7 | |
| 12/21/2024 | 3:50:17 PM | buy | $228.4 | $0.5758 | 473.51 | 1.19 | 396.65 | 0x94...672f | |
| 12/21/2024 | 3:49:15 PM | buy | $54.45 | $0.575 | 112.99 | 1.19 | 94.68 | 0xbe...c1d3 | |
| 12/21/2024 | 3:49:03 PM | buy | $82.7 | $0.5749 | 171.61 | 1.19 | 143.83 | 0x29...b2cc | |
| 12/21/2024 | 3:39:58 PM | sell | $1.43 | $0.5734 | 2.95 | 1.18 | 2.49 | 0xc5...431d | |
| 12/21/2024 | 3:39:50 PM | sell | $3.94 | $0.5734 | 8.14 | 1.18 | 6.87 | 0x76...59fb | |
| 12/21/2024 | 3:39:36 PM | buy | $149.26 | $0.5768 | 308.65 | 1.19 | 258.77 | 0x4b...f291 | |
| 12/21/2024 | 3:39:26 PM | buy | $70.07 | $0.5766 | 144.89 | 1.19 | 121.51 | 0x09...fb05 | |
| 12/21/2024 | 3:39:00 PM | buy | $58.56 | $0.5765 | 121.09 | 1.19 | 101.56 | 0x99...cd13 | |
| 12/21/2024 | 3:36:00 PM | buy | $108.72 | $0.5775 | 224.4 | 1.19 | 188.26 | 0xec...83d3 | |
| 12/21/2024 | 3:35:40 PM | buy | $93.65 | $0.5773 | 193.29 | 1.19 | 162.2 | 0x3d...3352 |