WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04628
Price
0.6672 WMATIC
TVL
$160,320.74
MKT CAP
$13.1M
5m
0%
1h
-0.30%
4h
-0.40%
24h
-2.10%
Share
TXNS
356
Buys
182
Sells
174
Volume
53K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.73M
Pooled WMATIC:
$1.16M

SAND/WMATIC price stats on Polygon

As of June 30, 2026, the current price of SAND token on DEX Quickswap is $0.04628. SAND price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $53,380.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,115,516.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,320.74. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,320.74.

The total transactions of SAND/WMATIC is 356 in the last 24 hours, 182 of which are buy transactions, and 174 are sales transactions.

SAND/WMATIC pool has a trading volume of $53,380.00 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6672, captured at 9:56 PM UTC.

The price of converting 1 SAND to USD is $0.04628 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20269:33:32 PMsell$5.93$0.0462885.50.6672128.15
0x9A7...A8C5
0x15...e32c
06/30/20269:01:55 PMsell$0.1383$0.046441.980.66722.97
0x2c9...7A20
0x16...d537
06/30/20269:01:14 PMbuy$0.1392$0.0467220.67122.97
0x2c9...7A20
0x4f...fa4b
06/30/20268:49:46 PMbuy$54.59$0.04667784.650.67081,169.68
0xa69...e362
0x5c...14c0
06/30/20268:41:04 PMsell$77.14$0.04641,108.810.66691,662.4
0x758...91b9
0x63...3524
06/30/20268:35:37 PMbuy$54.62$0.04677850.67121,169.55
0xa69...e362
0x2d...96c8
06/30/20268:34:10 PMsell$40.84$0.04641586.990.667879.96
0xd37...ffb4
0xf2...91fb
06/30/20268:30:22 PMbuy$53.1$0.04675762.070.67091,135.75
0xca7...4589
0x90...358e
06/30/20268:11:28 PMsell$30.78$0.0466440.420.6667660.52
0xD65...9bDd
0x86...a7d1
06/30/20267:39:40 PMbuy$54.77$0.04689783.310.67061,168.07
0xa69...e362
0xbb...3893
06/30/20267:36:02 PMbuy$54.82$0.04696781.780.66961,167.36
0xa69...e362
0x9a...12a4
06/30/20267:33:43 PMbuy$54.73$0.04687780.990.66871,167.76
0xa69...e362
0x72...84e3
06/30/20267:27:16 PMbuy$54.65$0.04676780.480.66781,168.58
0xa69...e362
0xb8...71cd
06/30/20267:16:46 PMsell$99.49$0.046651,416.490.66422,132.45
0xE26...BBf0
0xa7...03d3
06/30/20266:59:07 PMbuy$54.68$0.04698778.170.66861,163.82
0xa69...e362
0xf7...c7dc
06/30/20266:50:04 PMbuy$10$0.04692142.40.668213.15
0xAe7...946B
0x98...824e
06/30/20266:24:17 PMsell$107.47$0.046711,529.60.66482,300.51
0x2f1...F25e
0x4b...5780
06/30/20266:16:10 PMbuy$54.6$0.04686779.850.66931,165.11
0x0f0...8280
0xb1...fade
06/30/20266:15:47 PMsell$102.2$0.046651,458.390.66572,190.69
0xC5A...DE0b
0x43...5c8c
06/30/20266:10:50 PMsell$100.32$0.046681,434.20.66732,148.95
0xE54...0574
0x46...6659