- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.62M
- Pooled WMATIC:
- $1.22M
SAND/WMATIC price stats on Polygon
As of May 4, 2026, the current price of SAND token on DEX Quickswap is $0.07314. SAND price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,972.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,629,751.34. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $238,161.80. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $238,161.80.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,972.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7486, captured at 5:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07314 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:51:34 PM | sell | $125.24 | $0.07314 | 1,281.8 | 0.7486 | 1,712.14 | 0x66...50b1 | |
| 05/04/2026 | 4:48:00 PM | sell | $20.42 | $0.07311 | 209.44 | 0.7495 | 279.42 | 0x38...7921 | |
| 05/04/2026 | 4:47:04 PM | sell | $9.9 | $0.07309 | 101.63 | 0.7497 | 135.55 | 0x53...2810 | |
| 05/04/2026 | 4:23:12 PM | sell | $11.38 | $0.07303 | 116.85 | 0.7498 | 155.82 | 0x9d...2b61 | |
| 05/04/2026 | 4:14:00 PM | sell | $43.11 | $0.07246 | 446.38 | 0.7502 | 594.99 | 0x43...a52a | |
| 05/04/2026 | 4:11:06 PM | sell | $61.08 | $0.07246 | 632.91 | 0.7509 | 842.86 | 0x70...b2a5 | |
| 05/04/2026 | 4:09:56 PM | sell | $40.64 | $0.07251 | 421.25 | 0.7515 | 560.5 | 0x99...cdac | |
| 05/04/2026 | 3:52:10 PM | sell | $20.44 | $0.07247 | 212.12 | 0.7519 | 282.1 | 0xf3...df95 | |
| 05/04/2026 | 3:51:58 PM | sell | $70.26 | $0.07252 | 729.08 | 0.7525 | 968.85 | 0xb3...f386 | |
| 05/04/2026 | 3:29:06 PM | buy | $22.88 | $0.07316 | 236.9 | 0.7573 | 312.8 | 0x13...3da1 | |
| 05/04/2026 | 3:27:40 PM | sell | $6.07 | $0.07266 | 62.94 | 0.7527 | 83.61 | 0xb0...49a9 | |
| 05/04/2026 | 3:26:32 PM | sell | $53.23 | $0.07272 | 551.27 | 0.7531 | 732 | 0x98...65bd | |
| 05/04/2026 | 3:15:44 PM | buy | $41.76 | $0.07352 | 430.38 | 0.7577 | 568 | 0x68...43e2 | |
| 05/04/2026 | 3:07:42 PM | buy | $19.65 | $0.07366 | 202.03 | 0.7573 | 266.77 | 0x19...555a | |
| 05/04/2026 | 3:06:16 PM | buy | $61.1 | $0.07361 | 628.15 | 0.7568 | 830 | 0x08...f9db | |
| 05/04/2026 | 3:06:04 PM | buy | $19.84 | $0.07356 | 204.05 | 0.7562 | 269.81 | 0x52...10f9 | |
| 05/04/2026 | 3:05:32 PM | buy | $43.1 | $0.07348 | 443.42 | 0.7558 | 586.62 | 0xfa...c394 | |
| 05/04/2026 | 2:55:04 PM | buy | $30.56 | $0.07376 | 313.02 | 0.7554 | 414.36 | 0xa8...5d48 | |
| 05/04/2026 | 2:33:18 PM | sell | $15.98 | $0.07307 | 164.24 | 0.7508 | 218.75 | 0x8b...0d01 | |
| 05/04/2026 | 2:22:44 PM | sell | $0.1458 | $0.07291 | 1.5 | 0.7509 | 2 | 0x03...36f1 |