WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05105
Price
0.648 WMATIC
TVL
$178,773.14
MKT CAP
$14.5M
5m
-0.06%
1h
-0.08%
4h
-0.16%
24h
-2.24%
Share
TXNS
159
Buys
54
Sells
105
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.75M
Pooled WMATIC:
$1.13M

SAND/WMATIC price stats on Polygon

As of June 19, 2026, the current price of SAND token on DEX Quickswap is $0.05105. SAND price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,032.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,464,893.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,773.15. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,773.15.

The total transactions of SAND/WMATIC is 159 in the last 24 hours, 54 of which are buy transactions, and 105 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,032.34 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.648, captured at 3:18 PM UTC.

The price of converting 1 SAND to USD is $0.05105 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20263:17:05 PMsell$57.68$0.05105732.180.6481,129.78
0x0f0...8280
0xf5...5255
06/19/20263:15:05 PMsell$13.3$0.05107168.960.6485260.51
0xc21...939E
0x70...341a
06/19/20263:14:55 PMsell$16.56$0.05108210.380.6488324.26
0xc21...939E
0x09...dba4
06/19/20263:14:05 PMsell$20.01$0.05109254.270.649391.75
0xc21...939E
0x7c...2b27
06/19/20262:56:10 PMbuy$31.78$0.05115405.70.6528621.39
0xc21...939E
0xc5...18c1
06/19/20262:56:08 PMbuy$31.79$0.05111405.80.6524621.99
0x294...fD1f
0xd5...e627
06/19/20262:55:19 PMbuy$18.22$0.05114232.380.652356.38
0xc21...939E
0x8b...9c2e
06/19/20262:29:37 PMsell$14.6$0.05124184.660.6481284.92
0xc21...939E
0x98...a187
06/19/20262:26:31 PMsell$18.51$0.05117234.560.6483361.77
0xc21...939E
0x6d...6b5f
06/19/20262:22:02 PMsell$16.92$0.05116214.550.6486330.78
0xc21...939E
0xed...98ce
06/19/20262:21:25 PMsell$22.14$0.05118280.80.6489432.73
0xc21...939E
0x4e...401d
06/19/20262:20:58 PMsell$22.83$0.0512289.460.6492445.85
0xc21...939E
0xbe...467d
06/19/20262:17:14 PMsell$14.41$0.05109183.220.6495282.1
0xc21...939E
0x05...faeb
06/19/20262:14:14 PMsell$14.43$0.05118183.280.6497282.1
0xc21...939E
0xcf...7c71
06/19/20262:13:35 PMsell$15.16$0.05115192.690.6499296.49
0xc21...939E
0x6b...98b0
06/19/20262:07:14 PMsell$20.67$0.05121262.430.6501403.62
0xc21...939E
0xe2...99f7
06/19/20262:06:20 PMsell$19.29$0.05124244.880.6504376.46
0xc21...939E
0xcb...607a
06/19/20262:02:28 PMsell$16.8$0.05129213.120.6507327.51
0xc21...939E
0x70...5a87
06/19/20262:02:16 PMsell$4.35$0.0512555.340.650885.02
0x064...5f7C
0x61...dcef
06/19/20262:01:40 PMsell$15.16$0.05113193.020.651296.49
0xc21...939E
0xbc...dba0