WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03905
Price
0.4815 WMATIC
TVL
$159,925.47
MKT CAP
$5.2M
5m
0.24%
1h
-0.14%
4h
0.06%
24h
-1.08%
Share
TXNS
512
Buys
274
Sells
238
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.05M
Pooled WMATIC:
$985,783.74

SAND/WMATIC price stats on Polygon

As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03905. SAND price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $14,948.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,183,166.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,925.47. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,925.47.

The total transactions of SAND/WMATIC is 512 in the last 24 hours, 274 of which are buy transactions, and 238 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,948.10 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4815, captured at 3:17 PM UTC.

The price of converting 1 SAND to USD is $0.03905 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20263:16:40 PMbuy$14.51$0.03905178.980.4815371.710x6c...ac44
08/18/20263:16:27 PMbuy$22.94$0.03904282.870.4812587.750xfa...ea7b
08/18/20263:16:10 PMbuy$30.34$0.03904373.750.4809777.110xf2...17a6
08/18/20263:16:09 PMbuy$17.35$0.03897214.080.4806445.390x52...4939
08/18/20263:16:03 PMbuy$13.96$0.03899171.990.4802358.130xf7...7e87
08/18/20263:16:04 PMbuy$18.08$0.039222.780.4804463.680x29...a7ff
08/18/20263:15:55 PMbuy$17.92$0.03901220.570.48459.460x8c...aa87
08/18/20263:15:22 PMbuy$18.8$0.03892231.820.4798483.120x43...622e
08/18/20263:15:19 PMbuy$17.22$0.03897211.960.4796441.930x1a...0d81
08/18/20263:15:18 PMbuy$17.92$0.03895220.570.4794460.080xe0...61fa
08/18/20263:15:13 PMbuy$15.93$0.03895195.750.4785409.070x58...cc19
08/18/20263:15:15 PMbuy$59.26$0.03898727.980.47891,519.910xdb...9bac
08/18/20263:15:10 PMbuy$17.6$0.03895216.230.4783452.060x58...7fa3
08/18/20263:15:07 PMbuy$14.73$0.03897180.770.4781378.080xec...19cb
08/18/20263:11:49 PMbuy$17.63$0.03897216.230.4779452.430x82...3ad0
08/18/20263:11:45 PMbuy$15.65$0.03896191.890.4777401.670x9d...21b8
08/18/20263:10:09 PMbuy$17.99$0.03896220.570.4775461.90x37...ab51
08/18/20263:09:16 PMbuy$18.19$0.03897222.780.4773466.730xbd...a922
08/18/20263:08:37 PMbuy$16.46$0.03895201.680.4771422.710x65...8fb8
08/18/20263:05:40 PMbuy$21.81$0.03904266.480.4768558.790x3c...84eb