- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 15, 2026, the current price of SAND token on DEX Quickswap is $0.0791. SAND price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,498.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,189,566.66. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,481.51. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,481.51.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,498.34 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9278, captured at 7:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0791 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:37:50 PM | buy | $67.6 | $0.0791 | 793 | 0.9278 | 854.65 | 0x8d...e3fd | |
| 04/15/2026 | 6:36:14 PM | buy | $62.49 | $0.07909 | 732.32 | 0.9268 | 790.15 | 0x6d...2cfa | |
| 04/15/2026 | 6:17:48 PM | buy | $62 | $0.07917 | 725.07 | 0.9258 | 783.17 | 0x6c...df8f | |
| 04/15/2026 | 6:14:04 PM | buy | $18.35 | $0.07884 | 215.36 | 0.9251 | 232.78 | 0x6f...1a2e | |
| 04/15/2026 | 5:46:54 PM | sell | $0.001575 | $0.07855 | 0.01843 | 0.9194 | 0.02005 | 0x61...92b5 | |
| 04/15/2026 | 5:33:02 PM | sell | $73.45 | $0.07876 | 858.07 | 0.92 | 932.61 | 0x89...995e | |
| 04/15/2026 | 5:27:36 PM | sell | $69.11 | $0.07866 | 809.34 | 0.9212 | 878.56 | 0x9b...0c3c | |
| 04/15/2026 | 5:06:24 PM | buy | $55.95 | $0.07901 | 656.4 | 0.9268 | 708.19 | 0xa6...bb5b | |
| 04/15/2026 | 3:57:14 PM | sell | $7.8 | $0.07809 | 92.08 | 0.9209 | 99.99 | 0xcb...ee68 | |
| 04/15/2026 | 3:37:30 PM | sell | $44.35 | $0.07811 | 523.36 | 0.9216 | 567.86 | 0x85...5186 | |
| 04/15/2026 | 3:37:30 PM | sell | $17.07 | $0.07807 | 201.5 | 0.9211 | 218.75 | 0x22...51e0 | |
| 04/15/2026 | 3:32:42 PM | sell | $22.03 | $0.07797 | 260.58 | 0.9221 | 282.57 | 0x1b...44c4 | |
| 04/15/2026 | 3:30:48 PM | sell | $56.4 | $0.07813 | 666.12 | 0.9227 | 721.85 | 0xbe...5629 | |
| 04/15/2026 | 3:30:48 PM | sell | $73.68 | $0.07822 | 870.2 | 0.9238 | 941.93 | 0x94...549d | |
| 04/15/2026 | 3:30:22 PM | sell | $78.36 | $0.07837 | 924.97 | 0.925 | 999.88 | 0xf9...e1fc | |
| 04/15/2026 | 3:12:16 PM | sell | $67.57 | $0.07846 | 797.73 | 0.9262 | 861.25 | 0x3f...a831 | |
| 04/15/2026 | 3:07:58 PM | sell | $35.77 | $0.07851 | 422.36 | 0.927 | 455.57 | 0x81...bf9b | |
| 04/15/2026 | 3:02:22 PM | buy | $11.51 | $0.07905 | 135.85 | 0.9328 | 145.62 | 0x09...b106 | |
| 04/15/2026 | 3:00:10 PM | buy | $27.15 | $0.07897 | 320.64 | 0.9325 | 343.83 | 0x79...cca9 | |
| 04/15/2026 | 2:59:10 PM | buy | $74.07 | $0.07899 | 873.67 | 0.9317 | 937.67 | 0x8d...a56f |