- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.55M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of March 7, 2026, the current price of SAND token on DEX Quickswap is $0.08117. SAND price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,692.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,723,259.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $251,200.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $251,200.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,692.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8204, captured at 5:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08117 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:45:13 AM | buy | $35.53 | $0.08117 | 359.13 | 0.8204 | 437.75 | 0x3f...25e0 | |
| 03/07/2026 | 4:44:25 AM | buy | $25.74 | $0.08108 | 260.4 | 0.82 | 317.56 | 0x77...bf5c | |
| 03/07/2026 | 4:31:19 AM | buy | $43.59 | $0.08095 | 441.29 | 0.8195 | 538.46 | 0xa0...61a6 | |
| 03/07/2026 | 4:31:15 AM | buy | $18.52 | $0.08091 | 187.53 | 0.8191 | 228.94 | 0x5e...ac6f | |
| 03/07/2026 | 4:09:33 AM | buy | $1.4 | $0.0809 | 14.26 | 0.819 | 17.42 | 0xb1...ac16 | |
| 03/07/2026 | 4:04:17 AM | sell | $279.71 | $0.08063 | 2,830.45 | 0.8159 | 3,469.01 | 0x53...ec79 | |
| 03/07/2026 | 4:01:09 AM | sell | $48.69 | $0.08099 | 491.83 | 0.818 | 601.22 | 0xe6...31fd | |
| 03/07/2026 | 3:53:23 AM | sell | $29.01 | $0.08102 | 293.11 | 0.8185 | 358.08 | 0xb1...91bd | |
| 03/07/2026 | 3:10:31 AM | sell | $23.37 | $0.08104 | 236.16 | 0.8189 | 288.39 | 0x5a...203c | |
| 03/07/2026 | 3:05:57 AM | sell | $42.75 | $0.08107 | 432.06 | 0.8193 | 527.32 | 0xca...5571 | |
| 03/07/2026 | 2:47:51 AM | sell | $28.26 | $0.08083 | 286.64 | 0.8198 | 349.65 | 0x96...65ff | |
| 03/07/2026 | 2:45:15 AM | sell | $64.17 | $0.08081 | 651.46 | 0.8204 | 794.07 | 0x49...48f2 | |
| 03/07/2026 | 2:44:43 AM | sell | $37.39 | $0.08088 | 379.57 | 0.821 | 462.29 | 0x3c...c3a4 | |
| 03/07/2026 | 2:44:37 AM | sell | $21.64 | $0.08092 | 219.69 | 0.8214 | 267.44 | 0x36...8b7b | |
| 03/07/2026 | 2:44:05 AM | sell | $188.24 | $0.08113 | 1,909.2 | 0.8228 | 2,320.26 | 0x88...4ff2 | |
| 03/07/2026 | 2:44:05 AM | sell | $17.64 | $0.08126 | 178.94 | 0.8241 | 217.11 | 0xec...28da | |
| 03/07/2026 | 2:44:01 AM | buy | $440.77 | $0.08147 | 4,470.83 | 0.8263 | 5,410.23 | 0xcf...8d1a | |
| 03/07/2026 | 1:05:31 AM | sell | $9.98 | $0.08116 | 100.75 | 0.8186 | 123.07 | 0xae...4567 | |
| 03/07/2026 | 1:04:53 AM | sell | $30.99 | $0.08119 | 312.61 | 0.8188 | 381.76 | 0x3e...d6c1 | |
| 03/07/2026 | 1:04:35 AM | sell | $22.62 | $0.08095 | 228.96 | 0.8192 | 279.49 | 0x2a...bb0e |