WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03975
Price
0.371 WMATIC
TVL
$187,231.74
MKT CAP
$5.3M
5m
-0.19%
1h
1.31%
4h
3.45%
24h
6.71%
Share
TXNS
867
Buys
399
Sells
468
Volume
30K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.36M
Pooled WMATIC:
$873,791.67

SAND/WMATIC price stats on Polygon

As of September 19, 2026, the current price of SAND token on DEX Quickswap is $0.03975. SAND price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $29,935.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,279,276.84. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $187,231.74. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $187,231.74.

The total transactions of SAND/WMATIC is 867 in the last 24 hours, 399 of which are buy transactions, and 468 are sales transactions.

SAND/WMATIC pool has a trading volume of $29,935.50 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.371, captured at 2:42 AM UTC.

The price of converting 1 SAND to USD is $0.03975 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20262:41:06 AMbuy$44.63$0.0397416.570.37061,123.99
0xc21...939E
0x64...c37d
09/19/20262:41:09 AMbuy$76.23$0.03975711.60.3711,917.6
0xc21...939E
0xc5...4bf6
09/19/20262:40:21 AMbuy$54.61$0.03978508.310.37021,372.99
0xc21...939E
0xb7...11a7
09/19/20262:36:21 AMbuy$22.3$0.03983207.160.3699560.02
0xc21...939E
0xc5...504c
09/19/20262:36:13 AMbuy$21.86$0.03986202.810.3697548.52
0xc21...939E
0x66...38a5
09/19/20262:36:06 AMbuy$21.59$0.03984200.340.3695542.1
0xc21...939E
0xbd...d7b6
09/19/20262:34:12 AMsell$4.91$0.0395745.580.3672124.11
0x517...080F
0x33...7a05
09/19/20262:34:09 AMbuy$61.92$0.03978574.730.36921,556.35
0xc21...939E
0x1a...e8c0
09/19/20262:34:04 AMbuy$17.84$0.03975165.60.3689448.83
0xc21...939E
0x8f...4521
09/19/20262:32:27 AMbuy$26.16$0.03969243.040.3688659
0xc21...939E
0xed...0ade
09/19/20262:32:16 AMbuy$79.48$0.03967737.990.36832,003.32
0xc21...939E
0x69...331f
09/19/20262:32:10 AMbuy$18.66$0.03962173.080.3674471.01
0xc21...939E
0x8c...e940
09/19/20262:32:13 AMbuy$66.71$0.03966618.670.36781,682.02
0xc21...939E
0xc5...6051
09/19/20262:32:07 AMbuy$60.97$0.03967564.270.36711,536.82
0xc21...939E
0x78...957e
09/19/20262:31:24 AMsell$99.59$0.0394922.670.36512,527.05
0x611...620F
0x98...da28
09/19/20262:31:09 AMsell$165.65$0.039391,539.640.36614,204.88
0x5Dd...9C09
0xe5...83a9
09/19/20262:30:51 AMsell$96.1$0.03943894.890.36712,437.19
0x6bc...7387
0x64...13ad
09/19/20262:29:39 AMsell$33.83$0.03927316.780.3676861.54
0xc21...939E
0x51...5085
09/19/20262:29:36 AMsell$25.53$0.0393239.090.3679649.83
0xc21...939E
0x26...b89e
09/19/20262:29:31 AMsell$15.46$0.03925144.990.368393.91
0xc21...939E
0xb1...a6b7