- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.24M
- Pooled WMATIC:
- $1.66M
SAND/WMATIC price stats on Polygon
As of March 28, 2025, the current price of SAND token on DEX Quickswap is $0.2924. SAND price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $36,014.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $86,970,867.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $728,166.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $728,166.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 365 in the last 24 hours, 170 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $36,014.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.33, captured at 5:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2924 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:23:08 AM | sell | $40.96 | $0.2924 | 187.08 | 1.33 | 140.06 | 0x40...78b9 | |
| 03/28/2025 | 5:22:50 AM | sell | $20.62 | $0.2925 | 94.17 | 1.33 | 70.49 | 0x53...fb75 | |
| 03/28/2025 | 5:22:34 AM | sell | $62.24 | $0.2926 | 284.25 | 1.33 | 212.72 | 0xe2...f181 | |
| 03/28/2025 | 5:21:56 AM | sell | $60.4 | $0.2925 | 275.99 | 1.33 | 206.46 | 0x01...2cea | |
| 03/28/2025 | 4:57:34 AM | buy | $249.56 | $0.2962 | 1,132.37 | 1.34 | 842.47 | 0xca...9e5d | |
| 03/28/2025 | 4:56:34 AM | buy | $42.48 | $0.2961 | 192.65 | 1.34 | 143.44 | 0x70...e0cb | |
| 03/28/2025 | 4:56:04 AM | buy | $76.41 | $0.296 | 346.53 | 1.34 | 258.1 | 0xc2...4014 | |
| 03/28/2025 | 4:55:56 AM | buy | $10.65 | $0.2959 | 48.31 | 1.34 | 35.99 | 0xde...52f4 | |
| 03/28/2025 | 4:48:14 AM | buy | $52.8 | $0.2955 | 239.8 | 1.34 | 178.68 | 0x98...5e65 | |
| 03/28/2025 | 4:48:02 AM | buy | $191.59 | $0.2953 | 870.04 | 1.34 | 648.72 | 0x91...d8ad | |
| 03/28/2025 | 4:46:56 AM | buy | $172.56 | $0.295 | 783.6 | 1.33 | 584.85 | 0x1c...7bab | |
| 03/28/2025 | 4:46:52 AM | buy | $7.12 | $0.2949 | 32.34 | 1.33 | 24.15 | 0x11...3e37 | |
| 03/28/2025 | 4:39:28 AM | buy | $0.1991 | $0.2995 | 0.8903 | 1.33 | 0.6648 | 0x45...ac62 | |
| 03/28/2025 | 4:37:44 AM | buy | $83.31 | $0.3004 | 371.22 | 1.33 | 277.27 | 0x83...dde9 | |
| 03/28/2025 | 4:37:38 AM | buy | $84.99 | $0.3003 | 378.68 | 1.33 | 282.97 | 0x32...e2ab | |
| 03/28/2025 | 4:37:34 AM | buy | $126.47 | $0.3001 | 563.53 | 1.33 | 421.34 | 0xd2...1adc | |
| 03/28/2025 | 4:14:28 AM | buy | $62.32 | $0.3025 | 275.41 | 1.33 | 206.02 | 0xf7...7a47 | |
| 03/28/2025 | 4:14:22 AM | buy | $62.32 | $0.3024 | 275.41 | 1.33 | 206.09 | 0x4b...596e | |
| 03/28/2025 | 4:13:06 AM | buy | $61.1 | $0.3023 | 269.99 | 1.33 | 202.1 | 0xae...9e31 | |
| 03/28/2025 | 4:13:02 AM | buy | $280.04 | $0.302 | 1,237.43 | 1.33 | 927.12 | 0xa2...5efb |