WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03641
Price
0.4497 WMATIC
TVL
$159,294.54
MKT CAP
$4.4M
5m
-0.26%
1h
1.64%
4h
0.77%
24h
-5.55%
Share
TXNS
312
Buys
164
Sells
148
Volume
12K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.18M
Pooled WMATIC:
$983,719.06

SAND/WMATIC price stats on Polygon

As of November 15, 2026, the current price of SAND token on DEX Quickswap is $0.03641. SAND price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $11,758.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,438,541.19. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,294.55. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,294.55.

The total transactions of SAND/WMATIC is 312 in the last 24 hours, 164 of which are buy transactions, and 148 are sales transactions.

SAND/WMATIC pool has a trading volume of $11,758.75 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4497, captured at 9:26 AM UTC.

The price of converting 1 SAND to USD is $0.03641 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20269:25:32 AMsell$18.55$0.03641229.150.4497509.51
0xc21...939E
0xc3...7f15
11/15/20269:24:56 AMsell$14.75$0.03641182.240.4499405.04
0xc21...939E
0xd6...e051
11/15/20269:24:53 AMsell$13.84$0.03643171.060.45380.06
0xc21...939E
0x05...b2df
11/15/20269:24:31 AMsell$18.25$0.03648225.270.4502500.31
0xc21...939E
0xee...bbd9
11/15/20269:23:58 AMsell$17.56$0.03648216.910.4504481.51
0xc21...939E
0x88...7f8c
11/15/20269:23:31 AMsell$47.72$0.03647589.830.45081,308.28
0x0f0...8280
0x42...ab33
11/15/20269:22:07 AMsell$47.8$0.0365590.980.45131,309.27
0x0f0...8280
0x01...194a
11/15/20269:19:43 AMsell$47.8$0.0365591.710.45191,309.29
0x0f0...8280
0x7e...0a80
11/15/20269:12:59 AMbuy$99.69$0.036661,235.390.45432,718.99
0x8D4...fd2b
0xbb...ef8f
11/15/20269:09:17 AMbuy$15.99$0.03654198.610.4536437.77
0xc21...939E
0xa5...e4ad
11/15/20269:08:38 AMbuy$16.55$0.03651205.620.4535453.39
0xc21...939E
0x09...c5f5
11/15/20269:08:28 AMbuy$17.8$0.03646221.270.4533488.12
0xc21...939E
0x28...ad65
11/15/20269:08:20 AMbuy$16.4$0.03645203.960.4531450.12
0xc21...939E
0x88...74bb
11/15/20269:07:14 AMbuy$19.28$0.03645239.570.4529528.95
0xc21...939E
0x9c...2ac0
11/15/20269:07:07 AMbuy$15.69$0.03641194.990.4524431
0xc21...939E
0xcc...0f5d
11/15/20269:07:08 AMbuy$26.75$0.03643332.390.4526734.32
0xc21...939E
0x22...a41c
11/15/20269:06:55 AMbuy$21.51$0.03641267.160.4522590.8
0xc21...939E
0x9b...bb64
11/15/20269:03:35 AMbuy$22.77$0.0363283.50.4519627.28
0xc21...939E
0xbf...4f04
11/15/20269:03:01 AMbuy$19.3$0.03621240.810.4517533.11
0xc21...939E
0xa2...4428
11/15/20269:02:58 AMbuy$14.07$0.03619175.570.4515388.85
0xc21...939E
0x66...a3c8