Info about SAND-WMATIC pair
- Pooled SAND:
- 1.82M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of October 18, 2026, the current price of SAND token on DEX Quickswap is $0.0578. SAND price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $67,404.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,583,150.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $210,940.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $210,940.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1733 in the last 24 hours, 881 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $67,404.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6435, captured at 10:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0578 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:12:50 PM | sell | $0.0822 | $0.0578 | 0.9151 | 0.6435 | 1.42 | 0x1b...22b7 | |
| 10/18/2026 | 10:12:36 PM | buy | $0.1365 | $0.05812 | 1.52 | 0.6473 | 2.34 | 0xda...ec45 | |
| 10/18/2026 | 10:11:57 PM | buy | $0.02534 | $0.05809 | 0.2824 | 0.6473 | 0.4362 | 0x26...9c6e | |
| 10/18/2026 | 10:09:11 PM | buy | $57.34 | $0.05837 | 635.6 | 0.647 | 982.32 | 0xa8...8327 | |
| 10/18/2026 | 10:08:21 PM | buy | $0.04486 | $0.05802 | 0.5 | 0.6466 | 0.7731 | 0x14...de1b | |
| 10/18/2026 | 10:07:45 PM | buy | $16.83 | $0.05801 | 187.6 | 0.6465 | 290.14 | 0x80...b57d | |
| 10/18/2026 | 10:07:44 PM | buy | $19.64 | $0.05799 | 218.95 | 0.6463 | 338.74 | 0x28...9326 | |
| 10/18/2026 | 10:07:42 PM | buy | $16.09 | $0.05797 | 179.42 | 0.6461 | 277.67 | 0x31...d535 | |
| 10/18/2026 | 10:07:36 PM | buy | $19.52 | $0.05795 | 217.54 | 0.6459 | 336.8 | 0x35...6a95 | |
| 10/18/2026 | 10:07:35 PM | buy | $17.46 | $0.05793 | 194.62 | 0.6457 | 301.42 | 0xdb...802a | |
| 10/18/2026 | 10:06:48 PM | buy | $25.24 | $0.05791 | 281.34 | 0.6454 | 435.89 | 0x77...8d28 | |
| 10/18/2026 | 10:06:42 PM | buy | $20.76 | $0.05789 | 231.43 | 0.6451 | 358.73 | 0x78...f2b9 | |
| 10/18/2026 | 10:06:38 PM | buy | $24.54 | $0.05786 | 273.51 | 0.6448 | 424.13 | 0x81...b9cb | |
| 10/18/2026 | 10:06:11 PM | buy | $18.16 | $0.05784 | 202.46 | 0.6446 | 314.08 | 0x99...4306 | |
| 10/18/2026 | 10:06:09 PM | buy | $18.47 | $0.05782 | 205.92 | 0.6443 | 319.56 | 0xd8...d614 | |
| 10/18/2026 | 10:04:27 PM | buy | $15.41 | $0.05775 | 171.84 | 0.6436 | 266.99 | 0x1f...0a1f | |
| 10/18/2026 | 10:04:32 PM | buy | $21.87 | $0.05779 | 243.74 | 0.6441 | 378.39 | 0x30...dacb | |
| 10/18/2026 | 10:04:29 PM | buy | $25.14 | $0.05777 | 280.19 | 0.6438 | 435.18 | 0xfd...ff24 | |
| 10/18/2026 | 10:04:26 PM | buy | $19.17 | $0.05773 | 213.66 | 0.6434 | 332.08 | 0x8a...9521 | |
| 10/18/2026 | 10:04:21 PM | buy | $24.01 | $0.0577 | 267.6 | 0.6431 | 416.09 | 0xad...075d |