- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.61M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of February 18, 2026, the current price of SAND token on DEX Quickswap is $0.08426. SAND price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,810.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,631,213.53. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $270,076.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $270,076.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 144 in the last 24 hours, 56 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,810.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.77, captured at 8:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08426 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:27:28 PM | buy | $26.38 | $0.08426 | 241.09 | 0.77 | 313.1 | 0x64...4c35 | |
| 02/18/2026 | 8:25:48 PM | buy | $1.08 | $0.08419 | 9.92 | 0.7698 | 12.89 | 0xc6...796e | |
| 02/18/2026 | 8:02:32 PM | buy | $41.77 | $0.08438 | 380.97 | 0.7696 | 495.01 | 0x0b...2a60 | |
| 02/18/2026 | 7:53:46 PM | buy | $180.08 | $0.08399 | 1,647.44 | 0.7683 | 2,144.1 | 0xa2...9547 | |
| 02/18/2026 | 7:47:24 PM | buy | $80.61 | $0.08414 | 734.69 | 0.7668 | 958.03 | 0xb8...d9ab | |
| 02/18/2026 | 7:47:06 PM | buy | $26.16 | $0.08399 | 238.66 | 0.7662 | 311.46 | 0x57...0ada | |
| 02/18/2026 | 7:40:52 PM | sell | $38.86 | $0.08382 | 353.19 | 0.7617 | 463.65 | 0x55...bad3 | |
| 02/18/2026 | 7:39:16 PM | sell | $119.4 | $0.08379 | 1,086.77 | 0.7626 | 1,425 | 0xa5...6220 | |
| 02/18/2026 | 7:32:04 PM | sell | $140.6 | $0.08437 | 1,273.29 | 0.7641 | 1,666.36 | 0xdb...b59b | |
| 02/18/2026 | 7:29:04 PM | sell | $97.64 | $0.08454 | 884.03 | 0.7654 | 1,154.91 | 0x51...9bbb | |
| 02/18/2026 | 7:18:32 PM | buy | $0.5729 | $0.08481 | 5.2 | 0.7706 | 6.75 | 0x9d...a687 | |
| 02/18/2026 | 7:10:26 PM | buy | $0.1324 | $0.08503 | 1.2 | 0.7706 | 1.55 | 0xc7...f317 | |
| 02/18/2026 | 6:46:16 PM | sell | $181.86 | $0.0848 | 1,644.84 | 0.767 | 2,144.45 | 0xff...80eb | |
| 02/18/2026 | 6:30:52 PM | sell | $141.19 | $0.08525 | 1,273.32 | 0.7688 | 1,656.17 | 0x94...e3b5 | |
| 02/18/2026 | 6:22:40 PM | sell | $81.33 | $0.0851 | 735.92 | 0.77 | 955.64 | 0x99...820c | |
| 02/18/2026 | 6:21:20 PM | sell | $65.9 | $0.08541 | 594.83 | 0.7709 | 771.59 | 0x2b...bbf5 | |
| 02/18/2026 | 6:16:32 PM | sell | $122.3 | $0.08576 | 1,100.83 | 0.7719 | 1,426 | 0xd6...1484 | |
| 02/18/2026 | 6:03:18 PM | sell | $184.68 | $0.08584 | 1,664.45 | 0.7737 | 2,151.29 | 0x68...9043 | |
| 02/18/2026 | 5:36:24 PM | sell | $55.7 | $0.08598 | 502.12 | 0.775 | 647.85 | 0x2d...dca9 | |
| 02/18/2026 | 5:33:46 PM | sell | $155.62 | $0.08601 | 1,404.37 | 0.7762 | 1,809.18 | 0x4a...7584 |