- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.5M
SAND/WMATIC price stats on Polygon
As of November 25, 2025, the current price of SAND token on DEX Quickswap is $0.1586. SAND price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,836.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,948,358.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $409,468.51. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $409,468.51.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,836.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 6:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1586 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:27:05 AM | buy | $13.46 | $0.1586 | 98.7 | 1.16 | 84.88 | 0xe9...744c | |
| 11/25/2025 | 5:59:15 AM | buy | $146.98 | $0.1592 | 1,072.44 | 1.16 | 923.07 | 0xa9...c830 | |
| 11/25/2025 | 5:45:23 AM | buy | $48.72 | $0.1593 | 354.99 | 1.16 | 305.84 | 0xe4...b7ee | |
| 11/25/2025 | 5:36:35 AM | buy | $95.54 | $0.1589 | 697.32 | 1.15 | 601.19 | 0xa2...8a5e | |
| 11/25/2025 | 5:36:31 AM | sell | $671.18 | $0.1579 | 4,898.81 | 1.15 | 4,249.87 | 0x91...de5e | |
| 11/25/2025 | 5:36:31 AM | buy | $312.12 | $0.1586 | 2,278.12 | 1.15 | 1,967.97 | 0x06...0171 | |
| 11/25/2025 | 5:12:21 AM | buy | $38.14 | $0.1596 | 277.98 | 1.16 | 238.97 | 0x73...b93a | |
| 11/25/2025 | 5:11:49 AM | buy | $29.4 | $0.1595 | 214.29 | 1.16 | 184.28 | 0x6e...bc24 | |
| 11/25/2025 | 5:10:51 AM | buy | $30.11 | $0.1594 | 219.48 | 1.16 | 188.79 | 0xcc...9b55 | |
| 11/25/2025 | 4:54:45 AM | sell | $300.47 | $0.1586 | 2,191.31 | 1.15 | 1,893.85 | 0xfc...63f4 | |
| 11/25/2025 | 3:28:59 AM | sell | $15.77 | $0.1589 | 115.01 | 1.15 | 99.25 | 0x29...5fe8 | |
| 11/25/2025 | 3:26:11 AM | sell | $2 | $0.1589 | 14.64 | 1.15 | 12.63 | 0x7f...1b43 | |
| 11/25/2025 | 2:20:11 AM | sell | $0.158 | $0.158 | 1.15 | 1.15 | 1 | 0xa2...8a61 | |
| 11/25/2025 | 1:30:09 AM | sell | $36.47 | $0.16 | 264.27 | 1.15 | 227.98 | 0x95...389c | |
| 11/25/2025 | 1:28:27 AM | sell | $0.6557 | $0.1599 | 4.75 | 1.15 | 4.09 | 0x99...699d | |
| 11/25/2025 | 12:50:05 AM | sell | $1.4 | $0.1598 | 10.17 | 1.15 | 8.78 | 0x73...2d1f | |
| 11/24/2025 | 11:44:47 PM | sell | $0.1608 | $0.1593 | 1.17 | 1.15 | 1 | 0x61...9532 | |
| 11/24/2025 | 11:44:43 PM | buy | $522.19 | $0.1599 | 3,798.52 | 1.16 | 3,264.93 | 0xb1...716e | |
| 11/24/2025 | 10:59:35 PM | buy | $173.02 | $0.1605 | 1,249.21 | 1.15 | 1,077.34 | 0xe6...f4a4 | |
| 11/24/2025 | 10:48:07 PM | buy | $173.34 | $0.1594 | 1,258.65 | 1.15 | 1,087.29 | 0x39...9a32 |