WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08461
Price
0.8441 WMATIC
TVL
$258,025.14
MKT CAP
$25.8M
5m
0%
1h
0.12%
4h
-0.06%
24h
1.30%
Share
TXNS
285
Buys
180
Sells
105
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.53M
Pooled WMATIC:
$1.29M

SAND/WMATIC price stats on Polygon

As of March 3, 2026, the current price of SAND token on DEX Quickswap is $0.08461. SAND price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,591.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,771,653.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $258,025.15. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $258,025.15.

The total transactions of SAND/WMATIC is 285 in the last 24 hours, 180 of which are buy transactions, and 105 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,591.02 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8441, captured at 4:15 AM UTC.

The price of converting 1 SAND to USD is $0.08461 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/03/20264:07:39 AMbuy$18.41$0.08461183.740.8441217.650xc7...857a
03/03/20264:03:49 AMbuy$10.05$0.08477100.130.844118.640x6f...6b5b
03/03/20263:51:29 AMbuy$76.72$0.08488762.360.8434903.870x34...168e
03/03/20263:51:23 AMbuy$28.08$0.08481279.060.8427331.130x07...1b99
03/03/20263:45:59 AMbuy$88.51$0.08504876.310.8421,040.750x39...4b79
03/03/20263:43:03 AMbuy$51.14$0.08485506.970.841602.750xdc...705d
03/03/20263:42:39 AMbuy$10.01$0.084999.140.8407117.930x4c...bc88
03/03/20263:18:03 AMbuy$39.72$0.08444395.320.8403470.40x6c...4e55
03/03/20263:16:09 AMbuy$33.58$0.08451333.80.8399397.420x90...bb0b
03/03/20262:52:57 AMbuy$6.09$0.0846760.460.839672.010x62...768f
03/03/20262:35:33 AMbuy$51.24$0.08483506.970.8392604.060x8b...3228
03/03/20262:35:17 AMbuy$10.02$0.0847899.140.8388118.190x42...6910
03/03/20262:31:23 AMbuy$99.81$0.0847987.680.83811,178.380x97...b7e7
03/03/20262:21:41 AMsell$16.79$0.08401166.440.8326199.90x65...801b
03/03/20262:17:51 AMsell$21.61$0.08432213.50.8328256.340x1f...f922
03/03/20262:16:09 AMsell$55.68$0.08439549.810.8333659.750x2f...73af
03/03/20262:14:19 AMsell$34.28$0.08447338.430.8339405.830xac...6a37
03/03/20262:12:41 AMsell$64.08$0.08449632.910.8345758.370x11...ac4b
03/03/20262:09:15 AMsell$58.6$0.08451579.240.8353693.40x5f...3b8a
03/03/20262:02:23 AMsell$49.5$0.08415491.840.836588.290x99...fd4b