- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.36M
SAND/WMATIC price stats on Polygon
As of April 15, 2026, the current price of SAND token on DEX Quickswap is $0.07748. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,150.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,692,795.29. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $224,979.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $224,979.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,150.12 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9343, captured at 4:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07748 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:03:38 AM | buy | $72.69 | $0.07748 | 876.58 | 0.9343 | 938.18 | 0xd6...ef4b | |
| 04/15/2026 | 4:03:08 AM | buy | $40.01 | $0.0774 | 482.51 | 0.9334 | 516.94 | 0x71...7a8b | |
| 04/15/2026 | 4:01:32 AM | buy | $123.24 | $0.0773 | 1,485.88 | 0.932 | 1,594.21 | 0xb4...6310 | |
| 04/15/2026 | 3:55:54 AM | sell | $0.5037 | $0.07666 | 6.08 | 0.9254 | 6.57 | 0x25...48f7 | |
| 04/15/2026 | 3:47:28 AM | buy | $122.89 | $0.07714 | 1,481.48 | 0.93 | 1,592.96 | 0xf1...3a9e | |
| 04/15/2026 | 3:30:08 AM | buy | $55.65 | $0.07711 | 670.06 | 0.9285 | 721.62 | 0xc4...164c | |
| 04/15/2026 | 3:28:20 AM | buy | $123.24 | $0.07706 | 1,482.57 | 0.927 | 1,599.21 | 0xbe...9428 | |
| 04/15/2026 | 3:20:38 AM | buy | $45.06 | $0.07682 | 543.01 | 0.9256 | 586.61 | 0x4a...d642 | |
| 04/15/2026 | 2:58:04 AM | buy | $67.89 | $0.07678 | 817.6 | 0.9247 | 884.13 | 0x45...845f | |
| 04/15/2026 | 1:14:40 AM | buy | $19.55 | $0.07667 | 235.7 | 0.924 | 255.08 | 0x6f...91ca | |
| 04/15/2026 | 1:14:38 AM | buy | $123.21 | $0.07658 | 1,484.78 | 0.9228 | 1,608.91 | 0x2b...82c6 | |
| 04/15/2026 | 1:13:30 AM | buy | $27.52 | $0.07647 | 331.71 | 0.9216 | 359.93 | 0xeb...f8a9 | |
| 04/15/2026 | 12:51:48 AM | sell | $127.69 | $0.07615 | 1,537.44 | 0.9169 | 1,676.76 | 0xa5...08e8 | |
| 04/15/2026 | 12:51:20 AM | sell | $1.13 | $0.07616 | 13.64 | 0.9179 | 14.86 | 0x9e...1b13 | |
| 04/15/2026 | 12:26:10 AM | sell | $73.11 | $0.07629 | 880.28 | 0.9185 | 958.31 | 0x07...fe8a | |
| 04/15/2026 | 12:18:44 AM | sell | $34.05 | $0.07631 | 410.28 | 0.9194 | 446.22 | 0x9b...942a | |
| 04/14/2026 | 11:27:32 PM | buy | $31.22 | $0.07632 | 378.47 | 0.925 | 409.14 | 0xc2...055c | |
| 04/14/2026 | 11:14:08 PM | buy | $0.1133 | $0.07619 | 1.37 | 0.9247 | 1.48 | 0x86...3c1a | |
| 04/14/2026 | 11:00:26 PM | sell | $0.1516 | $0.07581 | 1.83 | 0.9192 | 1.99 | 0xf9...9350 | |
| 04/14/2026 | 10:51:26 PM | buy | $0.389 | $0.07624 | 4.71 | 0.9247 | 5.1 | 0xb1...e104 |