Info about SAND-WMATIC pair
- Pooled SAND:
- 2.12M
- Pooled WMATIC:
- $1.01M
SAND/WMATIC price stats on Polygon
As of November 12, 2026, the current price of SAND token on DEX Quickswap is $0.04107. SAND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,654.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,006,419.69. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,377.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,377.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 232 in the last 24 hours, 111 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,654.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4771, captured at 6:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04107 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:46:57 AM | sell | $0.063593 | $0.04107 | 0.054174 | 0.4771 | 0.058748 | 0x21...6d6c | |
| 11/12/2026 | 6:30:51 AM | buy | $15.61 | $0.04131 | 181.37 | 0.4799 | 377.93 | 0xec...7c67 | |
| 11/12/2026 | 6:29:25 AM | buy | $17.48 | $0.04133 | 202.92 | 0.4797 | 422.99 | 0xe7...f9b4 | |
| 11/12/2026 | 6:28:48 AM | buy | $15.03 | $0.0413 | 174.55 | 0.4795 | 363.99 | 0xb8...ad42 | |
| 11/12/2026 | 6:23:19 AM | sell | $0.2862 | $0.04112 | 3.31 | 0.4765 | 6.96 | 0xa3...9639 | |
| 11/12/2026 | 4:59:07 AM | sell | $11.58 | $0.04128 | 133.78 | 0.4766 | 280.66 | 0x8d...e1f8 | |
| 11/12/2026 | 2:33:55 AM | buy | $15.22 | $0.04172 | 175 | 0.4795 | 364.96 | 0xbf...fe1d | |
| 11/12/2026 | 2:33:40 AM | buy | $17.06 | $0.04173 | 196.01 | 0.4793 | 408.92 | 0xc8...bf8c | |
| 11/12/2026 | 2:33:39 AM | buy | $15.66 | $0.04171 | 179.92 | 0.4791 | 375.5 | 0xf0...15f6 | |
| 11/12/2026 | 2:33:18 AM | buy | $16.35 | $0.0417 | 187.83 | 0.4789 | 392.14 | 0xf7...063e | |
| 11/12/2026 | 2:32:30 AM | buy | $24.14 | $0.04172 | 277.11 | 0.4787 | 578.79 | 0xba...620c | |
| 11/12/2026 | 2:31:45 AM | buy | $17.28 | $0.0417 | 198.36 | 0.4785 | 414.51 | 0xb8...fd09 | |
| 11/12/2026 | 2:30:49 AM | buy | $14.02 | $0.04168 | 160.99 | 0.4783 | 336.54 | 0xcd...bbf6 | |
| 11/12/2026 | 2:30:40 AM | buy | $24.9 | $0.04166 | 285.77 | 0.4781 | 597.66 | 0xb5...ba80 | |
| 11/12/2026 | 2:29:51 AM | buy | $16.14 | $0.04164 | 185.26 | 0.4779 | 387.63 | 0x30...77ca | |
| 11/12/2026 | 2:29:30 AM | buy | $17.54 | $0.04162 | 201.4 | 0.4777 | 421.56 | 0xb2...0573 | |
| 11/12/2026 | 2:29:22 AM | buy | $17.59 | $0.0416 | 201.99 | 0.4775 | 422.96 | 0xd9...331b | |
| 11/12/2026 | 2:28:12 AM | buy | $18.47 | $0.04154 | 212.33 | 0.4773 | 444.8 | 0x6b...1663 | |
| 11/12/2026 | 2:27:06 AM | buy | $20.98 | $0.04157 | 240.86 | 0.4771 | 504.78 | 0xa0...8351 | |
| 11/12/2026 | 2:25:10 AM | buy | $17.32 | $0.04155 | 198.92 | 0.4769 | 417.06 | 0x85...c346 |