WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05167
Price
0.6904 WMATIC
TVL
$175,174.43
MKT CAP
$14.6M
5m
0.01%
1h
-0.54%
4h
0.41%
24h
-1.35%
Share
TXNS
218
Buys
82
Sells
136
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.69M
Pooled WMATIC:
$1.17M

SAND/WMATIC price stats on Polygon

As of June 13, 2026, the current price of SAND token on DEX Quickswap is $0.05167. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,752.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,624,493.05. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,174.43. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,174.43.

The total transactions of SAND/WMATIC is 218 in the last 24 hours, 82 of which are buy transactions, and 136 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,752.93 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6904, captured at 3:19 AM UTC.

The price of converting 1 SAND to USD is $0.05167 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20263:19:06 AMsell$60.49$0.05167808.220.69041,170.59
0x0f0...8280
0xc2...328d
06/13/20263:18:39 AMsell$16.67$0.05167223.020.691322.73
0xb23...6fD0
0xc6...e26e
06/13/20263:11:03 AMsell$60.41$0.05186805.710.69161,164.89
0x0f0...8280
0x6a...cbc0
06/13/20263:00:03 AMsell$60.38$0.051958050.69261,162.27
0x0f0...8280
0xfd...2498
06/13/20262:13:07 AMsell$8.44$0.05199112.560.6931162.39
0xc21...939E
0x88...0ad6
06/13/20262:13:04 AMsell$19.27$0.05196257.160.6933370.88
0xc21...939E
0xf5...2de0
06/13/20262:13:03 AMsell$16.27$0.05198217.220.6936313.16
0xc21...939E
0xe8...3515
06/13/20262:12:51 AMsell$15.03$0.05199200.670.6939289.2
0xc21...939E
0x3a...236a
06/13/20262:12:30 AMsell$14.29$0.051961910.6941275.16
0xc21...939E
0xd5...f5d9
06/13/20261:58:42 AMbuy$19.98$0.05217267.440.6982383
0xc21...939E
0xae...3b59
06/13/20261:58:12 AMbuy$18.17$0.05186244.530.6979350.35
0xc21...939E
0x44...205f
06/13/20261:58:10 AMbuy$60.27$0.05181811.20.69731,163.29
0x0f0...8280
0x1d...21bf
06/13/20261:32:24 AMbuy$20.56$0.052275.540.6966395.5
0xc21...939E
0x61...233c
06/13/20261:30:27 AMbuy$14.65$0.05194196.450.6964282.09
0xc21...939E
0xcd...be05
06/13/202612:55:43 AMsell$60.48$0.05163811.330.69261,171.42
0x0f0...8280
0x11...62a0
06/13/202612:34:48 AMsell$60.49$0.0517811.470.69351,170
0x0f0...8280
0xc4...92d1
06/13/202612:29:36 AMsell$60.46$0.05171811.980.69451,169.11
0x0f0...8280
0x4a...532a
06/13/202612:27:06 AMsell$7.6$0.05175102.180.695147.01
0xc21...939E
0xd4...2669
06/13/202612:26:55 AMsell$17.55$0.05177235.770.6952339.11
0xc21...939E
0x2d...ad89
06/13/202612:23:42 AMsell$17.56$0.05179235.870.6955339.11
0xc21...939E
0x9e...22d7