- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.55M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of January 14, 2026, the current price of SAND token on DEX Quickswap is $0.1273. SAND price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $36,706.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,730,507.44. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $395,495.66. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $395,495.66.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 336 in the last 24 hours, 179 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $36,706.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.814, captured at 10:36 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1273 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:11:36 PM | sell | $12.12 | $0.1273 | 77.45 | 0.814 | 95.14 | 0x21...868b | |
| 01/14/2026 | 10:08:52 PM | sell | $56.97 | $0.1273 | 364.19 | 0.8142 | 447.25 | 0x66...8a80 | |
| 01/14/2026 | 9:32:28 PM | buy | $84.15 | $0.128 | 538.27 | 0.819 | 657.17 | 0xc2...6e2f | |
| 01/14/2026 | 9:28:46 PM | buy | $100.88 | $0.1279 | 645.27 | 0.8183 | 788.54 | 0x4d...5f65 | |
| 01/14/2026 | 9:06:30 PM | buy | $287.86 | $0.1274 | 1,844.76 | 0.8167 | 2,258.77 | 0x5d...9d4a | |
| 01/14/2026 | 9:06:26 PM | buy | $265.06 | $0.127 | 1,698.65 | 0.8144 | 2,085.71 | 0x12...412a | |
| 01/14/2026 | 9:06:14 PM | buy | $59.81 | $0.1268 | 383.33 | 0.813 | 471.45 | 0xd1...c6ce | |
| 01/14/2026 | 9:06:12 PM | buy | $19.22 | $0.1268 | 123.17 | 0.8127 | 151.55 | 0x14...f457 | |
| 01/14/2026 | 9:02:54 PM | buy | $102.43 | $0.1267 | 656.46 | 0.8122 | 808.2 | 0x00...ee5c | |
| 01/14/2026 | 7:40:32 PM | buy | $216.65 | $0.1277 | 1,375.64 | 0.8109 | 1,696.35 | 0x7f...a754 | |
| 01/14/2026 | 7:39:26 PM | buy | $37.99 | $0.1268 | 242.67 | 0.8098 | 299.63 | 0xb2...0e23 | |
| 01/14/2026 | 7:30:10 PM | buy | $175.68 | $0.1278 | 1,111.3 | 0.809 | 1,373.63 | 0x31...d738 | |
| 01/14/2026 | 7:28:32 PM | buy | $143.57 | $0.1266 | 915.78 | 0.8077 | 1,133.78 | 0x3b...fe12 | |
| 01/14/2026 | 7:21:12 PM | buy | $12.06 | $0.1273 | 76.46 | 0.807 | 94.73 | 0x81...7a0d | |
| 01/14/2026 | 7:20:48 PM | buy | $391.49 | $0.127 | 2,482.09 | 0.8054 | 3,081.65 | 0x4c...f6be | |
| 01/14/2026 | 7:19:10 PM | buy | $94.86 | $0.1267 | 601.47 | 0.8034 | 748.59 | 0x62...e956 | |
| 01/14/2026 | 7:09:50 PM | buy | $45.78 | $0.1258 | 291.99 | 0.8028 | 363.68 | 0x55...7e51 | |
| 01/14/2026 | 7:05:48 PM | buy | $94.29 | $0.1258 | 601.32 | 0.8023 | 749.47 | 0x4d...4520 | |
| 01/14/2026 | 7:05:04 PM | buy | $94.12 | $0.1256 | 600.24 | 0.8015 | 748.84 | 0xec...a040 | |
| 01/14/2026 | 7:04:14 PM | buy | $47.01 | $0.1256 | 299.59 | 0.8009 | 374.03 | 0x2d...02e3 |