WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08548
Price
0.9144 WMATIC
TVL
$251,057.28
MKT CAP
$26M
5m
0%
1h
-1.16%
4h
-2.78%
24h
-2.52%
Share
TXNS
144
Buys
76
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.47M
Pooled WMATIC:
$1.34M

SAND/WMATIC price stats on Polygon

As of February 10, 2026, the current price of SAND token on DEX Quickswap is $0.08548. SAND price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $10,859.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,003,831.66. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $251,057.28. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $251,057.28.

The total transactions of SAND/WMATIC is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,859.79 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9144, captured at 6:34 AM UTC.

The price of converting 1 SAND to USD is $0.08548 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20266:27:17 AMbuy$40.29$0.08548430.960.9144471.30x2e...3761
02/10/20266:22:57 AMsell$144.64$0.085081,546.470.90961,7000xaa...3b78
02/10/20265:50:09 AMbuy$62.92$0.08595670.370.9157732.030xfe...0801
02/10/20265:43:55 AMsell$103.06$0.086351,086.740.91051,193.470x24...579f
02/10/20265:31:37 AMsell$127.22$0.086191,346.370.91221,475.920xff...9940
02/10/20265:27:53 AMsell$103.33$0.086491,091.80.91381,194.690xcc...f2cc
02/10/20265:15:49 AMsell$39.61$0.08667418.150.9149457.040xa8...35b5
02/10/20264:43:37 AMsell$68.82$0.08648728.750.9156795.850x16...9aa4
02/10/20264:36:19 AMsell$1.82$0.0865119.350.916121.120x5c...b272
02/10/20264:18:47 AMsell$21.21$0.08618225.580.9163246.170xd5...d313
02/10/20264:13:51 AMsell$0.9653$0.0859210.290.916511.230x44...7b50
02/10/20264:13:49 AMbuy$87.66$0.08638935.120.92141,014.880xa8...5708
02/10/20263:16:33 AMsell$127.31$0.087261,336.550.91611,458.850x54...fb5a
02/10/20262:52:41 AMbuy$52.92$0.08793555.090.9222601.90xae...2bac
02/10/20262:12:23 AMsell$192.38$0.088212,001.390.91762,180.90xbc...7de2
02/10/20262:02:13 AMsell$49.92$0.087945220.9194567.750xea...f899
02/10/20262:02:03 AMsell$54.61$0.08793571.450.9201621.030x09...9b0b
02/10/20262:01:15 AMsell$128$0.087841,342.760.92141,457.210xc0...1259
02/10/20262:00:55 AMsell$58.43$0.08803612.530.9227663.780xc5...848c
02/10/20261:49:25 AMsell$51.13$0.08795536.990.9235581.420x8d...d618