- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.23M
- Pooled WMATIC:
- $1.68M
SAND/WMATIC price stats on Polygon
As of April 17, 2025, the current price of SAND token on DEX Quickswap is $0.2501. SAND price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $11,694.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $74,957,196.56. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $619,194.28. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $619,194.28.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 187 in the last 24 hours, 94 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,694.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.35, captured at 7:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2501 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:30:35 PM | sell | $0.004791 | $0.2501 | 0.026 | 1.35 | 0.01915 | 0x43...2671 | |
| 04/17/2025 | 6:18:13 PM | buy | $123.36 | $0.2509 | 671.03 | 1.36 | 491.48 | 0x19...5b0c | |
| 04/17/2025 | 6:18:07 PM | buy | $41.7 | $0.2508 | 226.83 | 1.36 | 166.23 | 0xf8...22cd | |
| 04/17/2025 | 6:08:31 PM | buy | $159.5 | $0.2504 | 868.35 | 1.36 | 636.76 | 0x09...a44c | |
| 04/17/2025 | 6:08:27 PM | buy | $49.34 | $0.2503 | 268.64 | 1.36 | 197.13 | 0x4b...5732 | |
| 04/17/2025 | 5:54:29 PM | buy | $1.26 | $0.25 | 6.9 | 1.36 | 5.06 | 0x2b...4a64 | |
| 04/17/2025 | 5:52:47 PM | buy | $19.15 | $0.2499 | 104.38 | 1.36 | 76.61 | 0x88...3db4 | |
| 04/17/2025 | 5:36:49 PM | sell | $2.48 | $0.2485 | 13.54 | 1.35 | 10 | 0xd3...f98e | |
| 04/17/2025 | 5:30:04 PM | buy | $62.01 | $0.2501 | 337.73 | 1.36 | 247.94 | 0xe7...9ba4 | |
| 04/17/2025 | 5:29:50 PM | buy | $22.25 | $0.2501 | 121.19 | 1.36 | 88.99 | 0x52...19c9 | |
| 04/17/2025 | 5:25:19 PM | buy | $37.71 | $0.25 | 205.35 | 1.36 | 150.83 | 0x20...4ad5 | |
| 04/17/2025 | 5:22:55 PM | sell | $196.56 | $0.2486 | 1,070.19 | 1.35 | 790.37 | 0xc1...7f38 | |
| 04/17/2025 | 5:04:28 PM | sell | $210.57 | $0.249 | 1,146.45 | 1.35 | 845.57 | 0x32...2cc2 | |
| 04/17/2025 | 5:04:10 PM | sell | $62.05 | $0.2492 | 337.85 | 1.35 | 248.96 | 0x6f...1b64 | |
| 04/17/2025 | 5:03:44 PM | sell | $82.79 | $0.2493 | 450.9 | 1.35 | 332.11 | 0x1f...e41b | |
| 04/17/2025 | 4:37:57 PM | sell | $5.11 | $0.2491 | 27.9 | 1.35 | 20.54 | 0xe5...94ea | |
| 04/17/2025 | 4:37:51 PM | sell | $99.18 | $0.2492 | 540.54 | 1.35 | 397.89 | 0x78...20e5 | |
| 04/17/2025 | 4:36:25 PM | sell | $3.82 | $0.2492 | 20.86 | 1.35 | 15.35 | 0xfc...9a75 | |
| 04/17/2025 | 4:28:38 PM | sell | $229.47 | $0.2488 | 1,254.21 | 1.36 | 922.21 | 0x4a...cf74 | |
| 04/17/2025 | 4:24:56 PM | sell | $42.85 | $0.2486 | 234.55 | 1.36 | 172.31 | 0x97...e135 |