WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07916
Price
0.9245 WMATIC
TVL
$231,576.44
MKT CAP
$24.2M
5m
0%
1h
1.39%
4h
4.50%
24h
6.09%
Share
TXNS
130
Buys
73
Sells
57
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 13, 2026, the current price of SAND token on DEX Quickswap is $0.07916. SAND price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,560.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,207,306.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,576.45. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,576.45.

The total transactions of SAND/WMATIC is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,560.46 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9245, captured at 11:36 PM UTC.

The price of converting 1 SAND to USD is $0.07916 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/202611:18:51 PMsell$100.34$0.079161,171.840.92451,267.48
0x0fc...0067
0x55...d52a
04/13/202611:00:49 PMbuy$56.65$0.07943663.630.9304713.23
0xc21...939E
0x85...82a8
04/13/202611:00:47 PMbuy$122.92$0.079311,439.880.9291,549.89
0x0f0...8280
0x2d...b9fb
04/13/202611:00:47 PMsell$0.08804$0.078921.030.92441.11
0xdCb...0401
0xae...7614
04/13/202611:00:23 PMbuy$122.84$0.079141,438.840.9271,552.08
0x0f0...8280
0xa4...f449
04/13/202610:23:55 PMbuy$84.07$0.07874988.060.92531,067.73
0xc21...939E
0x59...c297
04/13/202610:22:11 PMbuy$17.76$0.07849209.240.9245226.31
0xc21...939E
0x48...964f
04/13/202610:22:09 PMbuy$122.59$0.078391,444.040.92341,563.78
0x0f0...8280
0x17...6129
04/13/202610:20:05 PMbuy$11.45$0.07821135.050.9223146.42
0xc21...939E
0x95...e214
04/13/202610:17:25 PMbuy$38.51$0.07808454.690.9219493.18
0xc21...939E
0x3c...6591
04/13/202610:17:23 PMbuy$183.76$0.077952,169.190.92012,357.42
0x0f0...8280
0x58...2ee7
04/13/20269:57:55 PMbuy$121.66$0.077091,448.220.91761,578.12
0x0f0...8280
0x8a...f83e
04/13/20269:55:17 PMbuy$121.59$0.076881,448.220.91571,581.52
0x0f0...8280
0xe4...e4e4
04/13/20269:50:19 PMbuy$26.18$0.07686311.530.9145340.65
0x3f3...651A
0x7a...15bf
04/13/20269:07:21 PMsell$76.06$0.07616908.240.9094998.68
0x3f3...651A
0x62...c68a
04/13/20269:07:19 PMsell$22.55$0.07623269.370.9102295.93
0x294...fD1f
0xaa...203e
04/13/20268:54:17 PMsell$23.28$0.07616278.440.9106305.78
0x637...DFA2
0x5e...c0ea
04/13/20268:40:01 PMsell$48.35$0.0763577.510.9111633.8
0x3f3...651A
0xd3...3265
04/13/20268:39:59 PMsell$33.98$0.07635405.840.9118445.06
0xc21...939E
0x67...8d69
04/13/20268:38:19 PMsell$25.15$0.07641300.270.9123329.12
0x06c...EB1f
0xc3...afc9