- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of May 30, 2026, the current price of SAND token on DEX Quickswap is $0.06947. SAND price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,495.95. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,639,814.55. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $222,643.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $222,643.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,495.95 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7696, captured at 10:59 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06947 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:39:59 PM | sell | $17.93 | $0.06947 | 198.7 | 0.7696 | 258.16 | 0xa7...39f8 | |
| 05/30/2026 | 10:39:42 PM | sell | $19.42 | $0.0695 | 215.23 | 0.7699 | 279.55 | 0xbb...6f20 | |
| 05/30/2026 | 10:38:16 PM | sell | $24.69 | $0.06956 | 273.4 | 0.7702 | 354.96 | 0x5a...8857 | |
| 05/30/2026 | 10:38:07 PM | sell | $21.27 | $0.06959 | 235.59 | 0.7705 | 305.74 | 0x98...874b | |
| 05/30/2026 | 10:32:49 PM | sell | $22.16 | $0.06967 | 245.25 | 0.7708 | 318.16 | 0x02...2d89 | |
| 05/30/2026 | 9:29:40 PM | buy | $17.13 | $0.07024 | 189.17 | 0.7755 | 243.92 | 0xef...7791 | |
| 05/30/2026 | 8:33:51 PM | buy | $19.27 | $0.07011 | 213.16 | 0.7752 | 274.95 | 0x67...c40f | |
| 05/30/2026 | 8:08:00 PM | buy | $32.7 | $0.07017 | 361.2 | 0.7749 | 466.11 | 0x09...ab63 | |
| 05/30/2026 | 8:07:22 PM | buy | $72.1 | $0.0701 | 796.27 | 0.7741 | 1,028.51 | 0x67...1c64 | |
| 05/30/2026 | 8:05:24 PM | buy | $21.76 | $0.07008 | 240.2 | 0.7735 | 310.52 | 0xa2...3562 | |
| 05/30/2026 | 8:03:06 PM | buy | $72.24 | $0.06997 | 797.56 | 0.7724 | 1,032.53 | 0x7f...e6ca | |
| 05/30/2026 | 8:03:08 PM | buy | $33.37 | $0.07003 | 368.46 | 0.7731 | 476.56 | 0x18...4c9f | |
| 05/30/2026 | 6:16:18 PM | sell | $0.3229 | $0.06961 | 3.55 | 0.7673 | 4.63 | 0xb4...e283 | |
| 05/30/2026 | 5:05:32 PM | buy | $19.58 | $0.07022 | 215.29 | 0.7718 | 278.95 | 0xb1...06e4 | |
| 05/30/2026 | 5:05:20 PM | buy | $19.21 | $0.07025 | 211.05 | 0.7715 | 273.55 | 0xb1...e236 | |
| 05/30/2026 | 5:03:03 PM | buy | $23.91 | $0.0702 | 262.7 | 0.7712 | 340.62 | 0x14...61fb | |
| 05/30/2026 | 5:02:42 PM | buy | $19.4 | $0.07017 | 213.16 | 0.7709 | 276.5 | 0x34...c116 | |
| 05/30/2026 | 4:18:49 PM | buy | $23.18 | $0.07004 | 255.12 | 0.7706 | 331.05 | 0x1e...f434 | |
| 05/30/2026 | 8:39:09 AM | buy | $29.83 | $0.07027 | 326.99 | 0.7702 | 424.5 | 0xf7...1f1d | |
| 05/30/2026 | 8:16:57 AM | buy | $23.98 | $0.07029 | 262.7 | 0.7699 | 341.21 | 0xf4...4285 |