- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 10, 2026, the current price of SAND token on DEX Quickswap is $0.08111. SAND price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,781.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,875,258.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $256,038.70. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $256,038.70.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,781.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7933, captured at 11:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08111 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:24:38 AM | buy | $44.72 | $0.08111 | 437.42 | 0.7933 | 551.35 | 0x9a...5465 | |
| 05/10/2026 | 10:56:51 AM | buy | $40.22 | $0.08132 | 392.2 | 0.7928 | 494.69 | 0xcd...bae0 | |
| 05/10/2026 | 10:34:34 AM | buy | $36.68 | $0.08121 | 357.96 | 0.7923 | 451.77 | 0x3a...cd09 | |
| 05/10/2026 | 10:34:07 AM | buy | $39.62 | $0.08117 | 386.55 | 0.7918 | 488.14 | 0xa1...e44d | |
| 05/10/2026 | 10:25:01 AM | buy | $43.6 | $0.08121 | 424.95 | 0.7913 | 536.98 | 0x7c...b5c7 | |
| 05/10/2026 | 9:42:56 AM | sell | $121.59 | $0.08079 | 1,184.53 | 0.7871 | 1,504.9 | 0x4b...b7c6 | |
| 05/10/2026 | 9:01:38 AM | buy | $90.17 | $0.08122 | 879.34 | 0.792 | 1,110.21 | 0x51...8bfe | |
| 05/10/2026 | 9:01:38 AM | buy | $0.2773 | $0.08127 | 2.7 | 0.7926 | 3.41 | 0x6d...5a8f | |
| 05/10/2026 | 9:01:36 AM | buy | $19.98 | $0.08115 | 194.84 | 0.7913 | 246.2 | 0x6c...758c | |
| 05/10/2026 | 9:00:37 AM | buy | $65.02 | $0.08109 | 634.11 | 0.7908 | 801.81 | 0xf8...5c78 | |
| 05/10/2026 | 8:26:08 AM | buy | $77.62 | $0.08096 | 757.41 | 0.7899 | 958.79 | 0xb2...afb5 | |
| 05/10/2026 | 8:26:07 AM | buy | $34.62 | $0.08089 | 337.86 | 0.7892 | 428.07 | 0xbf...4bb7 | |
| 05/10/2026 | 8:09:38 AM | buy | $19.65 | $0.08081 | 191.86 | 0.7889 | 243.18 | 0xc9...fd1c | |
| 05/10/2026 | 8:04:53 AM | sell | $2.99 | $0.08024 | 29.29 | 0.7841 | 37.36 | 0x73...3b18 | |
| 05/10/2026 | 7:22:16 AM | buy | $33.24 | $0.08064 | 325.1 | 0.7886 | 412.22 | 0xa3...9c62 | |
| 05/10/2026 | 7:01:16 AM | buy | $79.63 | $0.08041 | 780.37 | 0.7879 | 990.37 | 0xfc...ae09 | |
| 05/10/2026 | 6:55:36 AM | buy | $16.86 | $0.08036 | 165.25 | 0.7873 | 209.89 | 0x4d...47fa | |
| 05/10/2026 | 6:53:25 AM | buy | $25.34 | $0.08026 | 248.5 | 0.787 | 315.72 | 0xe4...426a | |
| 05/10/2026 | 6:37:16 AM | sell | $62.08 | $0.07998 | 607.45 | 0.7826 | 776.19 | 0x3b...a893 | |
| 05/10/2026 | 6:36:21 AM | sell | $25.61 | $0.08 | 250.73 | 0.7831 | 320.16 | 0xfa...5774 |