- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.5M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of April 19, 2026, the current price of SAND token on DEX Quickswap is $0.0787. SAND price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,102.36. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,068,675.72. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $236,559.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $236,559.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,102.36 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.876, captured at 7:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0787 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:04:34 PM | sell | $178.94 | $0.0787 | 1,991.79 | 0.876 | 2,273.64 | 0x0f...fe8b | |
| 04/19/2026 | 6:03:20 PM | sell | $64.3 | $0.07879 | 716.48 | 0.8778 | 816.19 | 0x8e...a89b | |
| 04/19/2026 | 5:53:54 PM | sell | $137.55 | $0.07892 | 1,532.46 | 0.8793 | 1,742.73 | 0xbc...d340 | |
| 04/19/2026 | 5:53:22 PM | sell | $48.51 | $0.07881 | 542.12 | 0.8807 | 615.54 | 0x25...4720 | |
| 04/19/2026 | 5:51:54 PM | sell | $0.5066 | $0.07874 | 5.66 | 0.881 | 6.43 | 0xf4...3d9c | |
| 04/19/2026 | 4:58:18 PM | sell | $54.42 | $0.07977 | 601.32 | 0.8814 | 682.16 | 0x8b...67a2 | |
| 04/19/2026 | 4:36:44 PM | sell | $60.59 | $0.07979 | 670 | 0.8823 | 759.34 | 0xf6...e642 | |
| 04/19/2026 | 4:03:12 PM | sell | $67.57 | $0.08022 | 743.94 | 0.8832 | 842.24 | 0xf2...bfb7 | |
| 04/19/2026 | 4:01:08 PM | sell | $75.09 | $0.08023 | 827.73 | 0.8843 | 935.98 | 0xbf...be18 | |
| 04/19/2026 | 3:46:54 PM | sell | $83.15 | $0.07987 | 921.95 | 0.8855 | 1,041.14 | 0x8b...7615 | |
| 04/19/2026 | 3:46:46 PM | sell | $23.28 | $0.07994 | 258.13 | 0.8863 | 291.24 | 0x88...ee69 | |
| 04/19/2026 | 3:46:42 PM | sell | $23.29 | $0.07999 | 258.23 | 0.8866 | 291.24 | 0x6a...310b | |
| 04/19/2026 | 3:41:26 PM | sell | $97.67 | $0.07998 | 1,083.91 | 0.8875 | 1,221.24 | 0xe1...1c7f | |
| 04/19/2026 | 3:41:20 PM | sell | $23.28 | $0.08004 | 258.45 | 0.8884 | 290.91 | 0x17...e4c8 | |
| 04/19/2026 | 3:33:28 PM | sell | $116.66 | $0.08018 | 1,294.1 | 0.8894 | 1,454.87 | 0x2d...8ded | |
| 04/19/2026 | 3:32:22 PM | sell | $25.52 | $0.08031 | 283.03 | 0.8905 | 317.82 | 0x88...de25 | |
| 04/19/2026 | 3:27:22 PM | sell | $0.002487 | $0.08031 | 0.02758 | 0.8907 | 0.03097 | 0x0f...08c0 | |
| 04/19/2026 | 3:25:10 PM | sell | $19.32 | $0.08042 | 214.12 | 0.8908 | 240.35 | 0x61...684a | |
| 04/19/2026 | 3:23:20 PM | sell | $21.79 | $0.08032 | 241.76 | 0.8911 | 271.27 | 0x6f...bebe | |
| 04/19/2026 | 3:22:06 PM | sell | $73.77 | $0.0801 | 821.4 | 0.8919 | 920.95 | 0xc2...de86 |