Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.27M
SAND/WMATIC price stats on Polygon
As of February 16, 2026, the current price of SAND token on DEX Quickswap is $0.08833. SAND price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,213.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,867,157.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $274,456.46. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $274,456.46.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,213.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8189, captured at 11:11 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08833 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:33:43 PM | buy | $152.72 | $0.08833 | 1,415.93 | 0.8189 | 1,728.99 | 0xb7...f032 | |
| 02/16/2026 | 9:32:57 PM | buy | $21.51 | $0.08821 | 199.43 | 0.8178 | 243.83 | 0xa2...32a7 | |
| 02/16/2026 | 9:15:39 PM | buy | $115.83 | $0.0883 | 1,071.79 | 0.817 | 1,311.74 | 0x4b...ebda | |
| 02/16/2026 | 8:47:39 PM | sell | $64.48 | $0.08715 | 600.73 | 0.8118 | 739.92 | 0xef...35f5 | |
| 02/16/2026 | 8:43:05 PM | buy | $74.34 | $0.08777 | 691.78 | 0.8167 | 847.02 | 0xdc...f8ae | |
| 02/16/2026 | 8:11:25 PM | sell | $15.07 | $0.08698 | 140.63 | 0.8114 | 173.31 | 0xc6...3056 | |
| 02/16/2026 | 8:11:21 PM | sell | $63.12 | $0.08691 | 589.7 | 0.8119 | 726.28 | 0xc5...986b | |
| 02/16/2026 | 8:10:17 PM | sell | $63.11 | $0.0869 | 590.25 | 0.8127 | 726.28 | 0xff...1b29 | |
| 02/16/2026 | 8:08:59 PM | sell | $69.09 | $0.08698 | 646.18 | 0.8134 | 794.32 | 0x93...6542 | |
| 02/16/2026 | 7:20:35 PM | sell | $43.59 | $0.08673 | 409.19 | 0.8141 | 502.59 | 0x18...414e | |
| 02/16/2026 | 6:49:13 PM | sell | $77.76 | $0.08688 | 729.39 | 0.8149 | 895.06 | 0x45...40af | |
| 02/16/2026 | 6:45:21 PM | sell | $71.25 | $0.08706 | 667.64 | 0.8157 | 818.39 | 0xf6...1547 | |
| 02/16/2026 | 5:50:17 PM | buy | $123.33 | $0.08676 | 1,166.18 | 0.8203 | 1,421.49 | 0x45...b9f8 | |
| 02/16/2026 | 5:49:13 PM | buy | $63.82 | $0.08687 | 601.82 | 0.8192 | 734.6 | 0x21...e4b5 | |
| 02/16/2026 | 5:49:01 PM | buy | $39.16 | $0.08674 | 369.59 | 0.8186 | 451.47 | 0x54...60af | |
| 02/16/2026 | 5:48:57 PM | buy | $123.27 | $0.08673 | 1,162.11 | 0.8176 | 1,421.29 | 0x2a...b0ac | |
| 02/16/2026 | 5:40:07 PM | buy | $77.64 | $0.08719 | 727.07 | 0.8164 | 890.55 | 0xa8...ca07 | |
| 02/16/2026 | 5:39:07 PM | buy | $82.18 | $0.08683 | 771.8 | 0.8154 | 946.45 | 0xdf...b1fc | |
| 02/16/2026 | 5:35:15 PM | buy | $0.07238 | $0.0869 | 0.6787 | 0.8149 | 0.8328 | 0x09...a9dc | |
| 02/16/2026 | 5:03:03 PM | sell | $4.23 | $0.08639 | 39.69 | 0.8101 | 48.99 | 0x0d...945b |