Info about SAND-WMATIC pair
- Pooled SAND:
- 2.32M
- Pooled WMATIC:
- $885,908.39
SAND/WMATIC price stats on Polygon
As of September 11, 2026, the current price of SAND token on DEX Quickswap is $0.03518. SAND price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $15,042.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,668,320.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $163,776.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $163,776.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 520 in the last 24 hours, 261 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,042.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3806, captured at 2:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03518 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:02:55 AM | sell | $23.81 | $0.03518 | 257.59 | 0.3806 | 676.64 | 0x40...fd97 | |
| 09/11/2026 | 1:43:12 AM | sell | $16.12 | $0.03513 | 174.82 | 0.3808 | 459.01 | 0x69...bd69 | |
| 09/11/2026 | 1:35:33 AM | buy | $19.31 | $0.03523 | 210.02 | 0.3831 | 548.13 | 0x50...db64 | |
| 09/11/2026 | 1:35:15 AM | buy | $56.99 | $0.03515 | 620.54 | 0.3827 | 1,621.06 | 0x1a...84a7 | |
| 09/11/2026 | 1:21:42 AM | buy | $24.08 | $0.03523 | 261.25 | 0.3822 | 683.53 | 0x24...c5b0 | |
| 09/11/2026 | 1:21:43 AM | buy | $22.24 | $0.03525 | 241.26 | 0.3824 | 630.87 | 0x26...6247 | |
| 09/11/2026 | 12:33:24 AM | buy | $22.76 | $0.03533 | 246.11 | 0.3819 | 644.29 | 0xd5...8971 | |
| 09/11/2026 | 12:33:04 AM | buy | $42.69 | $0.03531 | 461.55 | 0.3816 | 1,209.26 | 0x4b...94c7 | |
| 09/11/2026 | 12:32:30 AM | buy | $15.75 | $0.03528 | 170.31 | 0.3814 | 446.52 | 0x61...1903 | |
| 09/11/2026 | 12:32:15 AM | buy | $16.54 | $0.03523 | 178.99 | 0.3812 | 469.49 | 0xaf...8817 | |
| 09/11/2026 | 12:32:03 AM | buy | $19.4 | $0.03523 | 209.89 | 0.381 | 550.75 | 0xd2...03ee | |
| 09/11/2026 | 12:28:34 AM | buy | $21.71 | $0.03531 | 234.16 | 0.3809 | 614.77 | 0x2f...ddc3 | |
| 09/11/2026 | 12:22:15 AM | buy | $16.87 | $0.03518 | 182.59 | 0.3807 | 479.6 | 0xf3...6681 | |
| 09/11/2026 | 12:19:03 AM | sell | $0.04767 | $0.035 | 0.5153 | 0.3783 | 1.36 | 0xec...82ab | |
| 09/11/2026 | 12:17:04 AM | buy | $0.037 | $0.03521 | 0.4 | 0.3806 | 1.05 | 0xb7...50ba | |
| 09/11/2026 | 12:08:07 AM | buy | $18.45 | $0.03517 | 199.7 | 0.3805 | 524.76 | 0xea...5682 | |
| 09/11/2026 | 12:07:30 AM | buy | $19.76 | $0.0351 | 214.11 | 0.3803 | 562.88 | 0xbc...9eac | |
| 09/11/2026 | 12:07:27 AM | buy | $21.39 | $0.03508 | 231.85 | 0.3801 | 609.82 | 0xa1...be88 | |
| 09/11/2026 | 12:05:01 AM | buy | $21.15 | $0.03502 | 229.55 | 0.3799 | 604.1 | 0xc2...3dfa | |
| 09/11/2026 | 12:01:10 AM | buy | $20.71 | $0.03495 | 225.03 | 0.3797 | 592.5 | 0xd5...bc72 |