- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.62M
SAND/WMATIC price stats on Polygon
As of January 21, 2025, the current price of SAND token on DEX Quickswap is $0.5515. SAND price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $53,019.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $161,080,484.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,434,447.80. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,434,447.80.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 391 in the last 24 hours, 239 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $53,019.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.24, captured at 8:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.5515 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:38:24 AM | sell | $77.52 | $0.5515 | 174.96 | 1.24 | 140.57 | 0xd1...c1c1 | |
| 01/21/2025 | 8:37:22 AM | sell | $83.14 | $0.5516 | 187.63 | 1.24 | 150.71 | 0xa7...8acd | |
| 01/21/2025 | 8:37:04 AM | sell | $65.49 | $0.5517 | 147.8 | 1.24 | 118.69 | 0xf5...f7ee | |
| 01/21/2025 | 8:36:44 AM | buy | $86.74 | $0.555 | 195.77 | 1.25 | 156.28 | 0x66...8427 | |
| 01/21/2025 | 8:34:04 AM | sell | $80.68 | $0.5515 | 182.14 | 1.24 | 146.28 | 0x42...d8e8 | |
| 01/21/2025 | 8:34:00 AM | sell | $294.3 | $0.5518 | 664.38 | 1.24 | 533.29 | 0x70...60a0 | |
| 01/21/2025 | 8:33:56 AM | buy | $35.57 | $0.5553 | 80.3 | 1.25 | 64.04 | 0x64...c080 | |
| 01/21/2025 | 8:33:56 AM | sell | $85.72 | $0.552 | 193.53 | 1.24 | 155.27 | 0x28...c15d | |
| 01/21/2025 | 8:33:48 AM | sell | $128.97 | $0.5523 | 291.07 | 1.24 | 233.5 | 0xf7...9ae5 | |
| 01/21/2025 | 8:33:50 AM | buy | $53.53 | $0.5556 | 120.81 | 1.25 | 96.34 | 0x62...20d8 | |
| 01/21/2025 | 8:33:38 AM | sell | $117.96 | $0.5525 | 266.23 | 1.24 | 213.5 | 0xff...1382 | |
| 01/21/2025 | 8:30:12 AM | sell | $64.95 | $0.5526 | 146.58 | 1.24 | 117.52 | 0xa2...ec54 | |
| 01/21/2025 | 8:29:32 AM | sell | $96.69 | $0.5526 | 218.29 | 1.24 | 174.97 | 0x91...22e8 | |
| 01/21/2025 | 8:29:28 AM | sell | $80.86 | $0.5527 | 182.54 | 1.24 | 146.28 | 0xac...001d | |
| 01/21/2025 | 8:28:42 AM | sell | $97.71 | $0.5529 | 220.58 | 1.24 | 176.72 | 0x8e...3bc2 | |
| 01/21/2025 | 8:28:38 AM | sell | $129.14 | $0.553 | 291.55 | 1.24 | 233.5 | 0x07...6365 | |
| 01/21/2025 | 8:28:34 AM | sell | $160.81 | $0.5532 | 363.04 | 1.24 | 290.64 | 0x8a...3bf8 | |
| 01/21/2025 | 8:28:30 AM | sell | $112.43 | $0.5535 | 253.83 | 1.24 | 203.13 | 0x83...bd89 | |
| 01/21/2025 | 8:28:06 AM | sell | $80.98 | $0.5536 | 182.83 | 1.24 | 146.28 | 0xf2...4805 | |
| 01/21/2025 | 8:27:58 AM | sell | $96.89 | $0.5537 | 218.75 | 1.25 | 174.97 | 0x53...0185 |