- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.3M
- Pooled WMATIC:
- $891,903.49
SAND/WMATIC price stats on Polygon
As of August 31, 2026, the current price of SAND token on DEX Quickswap is $0.03727. SAND price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $16,479.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,945,342.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,717.57. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,717.57.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 620 in the last 24 hours, 277 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,479.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3894, captured at 2:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03727 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:24:37 AM | buy | $28.95 | $0.03727 | 302.56 | 0.3894 | 776.89 | 0x4e...cd95 | |
| 08/31/2026 | 2:24:07 AM | buy | $14.71 | $0.03724 | 153.8 | 0.3892 | 395.11 | 0x57...6ae4 | |
| 08/31/2026 | 2:23:01 AM | buy | $19.84 | $0.03726 | 207.2 | 0.389 | 532.53 | 0x93...ed66 | |
| 08/31/2026 | 2:03:18 AM | sell | $20.65 | $0.03705 | 215.68 | 0.3869 | 557.44 | 0xaf...50d1 | |
| 08/31/2026 | 2:03:19 AM | sell | $16.25 | $0.03703 | 169.79 | 0.3867 | 439.02 | 0xd6...447c | |
| 08/31/2026 | 2:03:04 AM | sell | $18.56 | $0.03714 | 193.41 | 0.387 | 499.65 | 0x55...9c62 | |
| 08/31/2026 | 2:01:28 AM | sell | $30.5 | $0.03712 | 318.27 | 0.3873 | 821.74 | 0x6b...6db0 | |
| 08/31/2026 | 2:00:03 AM | buy | $36.46 | $0.03737 | 380.19 | 0.3896 | 975.79 | 0xe7...22d0 | |
| 08/31/2026 | 2:00:01 AM | buy | $17.63 | $0.03735 | 183.88 | 0.3893 | 472.25 | 0x05...a8a5 | |
| 08/31/2026 | 1:59:09 AM | buy | $15.83 | $0.03738 | 164.81 | 0.3892 | 423.45 | 0x38...68ea | |
| 08/31/2026 | 1:57:28 AM | buy | $17.24 | $0.03721 | 180.26 | 0.389 | 463.3 | 0xb3...7e26 | |
| 08/31/2026 | 1:56:49 AM | buy | $16.57 | $0.03722 | 173.22 | 0.3889 | 445.4 | 0xf1...951f | |
| 08/31/2026 | 1:26:25 AM | buy | $17.27 | $0.03762 | 178.47 | 0.3887 | 459.08 | 0xb1...aa7a | |
| 08/31/2026 | 1:09:10 AM | sell | $11.46 | $0.03736 | 118.56 | 0.3864 | 306.84 | 0xfa...e3a6 | |
| 08/31/2026 | 1:09:06 AM | sell | $11.59 | $0.0374 | 119.78 | 0.3865 | 309.91 | 0xe4...40af | |
| 08/31/2026 | 1:08:54 AM | sell | $14.87 | $0.03742 | 153.66 | 0.3866 | 397.44 | 0xbc...3d52 | |
| 08/31/2026 | 1:08:03 AM | sell | $13.06 | $0.03739 | 135.06 | 0.3867 | 349.22 | 0xbb...ad2b | |
| 08/31/2026 | 1:07:00 AM | sell | $11.49 | $0.03744 | 118.71 | 0.3868 | 306.84 | 0x59...b06d | |
| 08/31/2026 | 1:06:54 AM | sell | $9.23 | $0.03745 | 95.39 | 0.3869 | 246.52 | 0x46...80af | |
| 08/31/2026 | 1:06:34 AM | buy | $0.3113 | $0.03764 | 3.22 | 0.3893 | 8.27 | 0xc7...5761 |