- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.3M
- Pooled WMATIC:
- $899,043.93
SAND/WMATIC price stats on Polygon
As of September 25, 2026, the current price of SAND token on DEX Quickswap is $0.04541. SAND price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $29,036.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,982,531.55. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $209,605.94. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $209,605.94.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 975 in the last 24 hours, 439 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $29,036.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3896, captured at 11:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04541 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:31:27 PM | sell | $4.41 | $0.04541 | 37.86 | 0.3896 | 97.18 | 0xd5...e9c5 | |
| 09/25/2026 | 11:28:06 PM | sell | $62.13 | $0.0455 | 532.34 | 0.3898 | 1,365.44 | 0x21...425a | |
| 09/25/2026 | 11:27:26 PM | sell | $62.19 | $0.04557 | 532.71 | 0.3903 | 1,364.78 | 0xac...b441 | |
| 09/25/2026 | 11:24:24 PM | sell | $12.63 | $0.04559 | 108.27 | 0.3906 | 277.18 | 0xa3...333e | |
| 09/25/2026 | 11:15:03 PM | buy | $20.09 | $0.04568 | 172.86 | 0.3929 | 439.93 | 0xca...0a43 | |
| 09/25/2026 | 11:11:11 PM | buy | $21.81 | $0.04567 | 187.58 | 0.3927 | 477.59 | 0x8c...0c3a | |
| 09/25/2026 | 11:10:56 PM | buy | $68.72 | $0.04564 | 590.84 | 0.3924 | 1,505.58 | 0xff...f0df | |
| 09/25/2026 | 11:10:47 PM | buy | $20.46 | $0.04567 | 175.67 | 0.3921 | 448.03 | 0x18...b770 | |
| 09/25/2026 | 11:10:45 PM | buy | $78.73 | $0.04565 | 675.54 | 0.3917 | 1,724.48 | 0xcf...f182 | |
| 09/25/2026 | 11:10:39 PM | buy | $22.71 | $0.04565 | 194.7 | 0.3913 | 497.51 | 0x12...e5da | |
| 09/25/2026 | 11:09:45 PM | buy | $49.96 | $0.04562 | 428.27 | 0.391 | 1,095.08 | 0x82...7758 | |
| 09/25/2026 | 11:09:44 PM | buy | $21.31 | $0.04561 | 182.58 | 0.3908 | 467.19 | 0x84...32da | |
| 09/25/2026 | 11:08:41 PM | buy | $0.07691 | $0.04569 | 0.6576 | 0.3907 | 1.68 | 0x2c...9238 | |
| 09/25/2026 | 11:07:38 PM | buy | $68.49 | $0.04562 | 586.2 | 0.3904 | 1,501.23 | 0xd0...cd45 | |
| 09/25/2026 | 11:01:51 PM | sell | $37.53 | $0.04553 | 319.83 | 0.388 | 824.24 | 0xca...adce | |
| 09/25/2026 | 10:55:39 PM | sell | $95.31 | $0.04555 | 812.95 | 0.3885 | 2,092.42 | 0x8e...56ed | |
| 09/25/2026 | 10:49:06 PM | sell | $9.6 | $0.04548 | 82.14 | 0.3889 | 211.23 | 0xf5...9ae7 | |
| 09/25/2026 | 10:35:24 PM | sell | $76.57 | $0.04532 | 657.58 | 0.3892 | 1,689.45 | 0xf1...e4b5 | |
| 09/25/2026 | 10:35:21 PM | sell | $35.51 | $0.04537 | 304.96 | 0.3896 | 782.65 | 0xf7...1d7c | |
| 09/25/2026 | 10:24:41 PM | sell | $87.56 | $0.04525 | 754.81 | 0.3901 | 1,934.89 | 0xd7...6db2 |