- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.36M
- Pooled WMATIC:
- $877,816.79
SAND/WMATIC price stats on Polygon
As of September 29, 2026, the current price of SAND token on DEX Quickswap is $0.04261. SAND price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $16,554.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,611,921.96. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $201,726.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $201,726.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 513 in the last 24 hours, 252 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,554.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3708, captured at 6:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04261 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:27:27 AM | sell | $0.4169 | $0.04261 | 3.62 | 0.3708 | 9.78 | 0xf0...7498 | |
| 09/29/2026 | 6:26:27 AM | buy | $34.24 | $0.04284 | 298.06 | 0.373 | 799.09 | 0x99...6e31 | |
| 09/29/2026 | 6:25:53 AM | buy | $19.38 | $0.04282 | 168.72 | 0.3728 | 452.58 | 0xfe...de09 | |
| 09/29/2026 | 6:25:44 AM | buy | $26.07 | $0.04279 | 227.02 | 0.3726 | 609.23 | 0x1c...ca97 | |
| 09/29/2026 | 6:25:02 AM | buy | $25.47 | $0.04279 | 221.76 | 0.3724 | 595.44 | 0x91...4662 | |
| 09/29/2026 | 6:17:51 AM | sell | $0.5609 | $0.04256 | 4.87 | 0.3701 | 13.17 | 0xd3...3642 | |
| 09/29/2026 | 6:16:14 AM | buy | $21.27 | $0.04289 | 184.66 | 0.3722 | 496.03 | 0x98...8d47 | |
| 09/29/2026 | 6:15:50 AM | buy | $22.53 | $0.04293 | 195.34 | 0.3721 | 524.94 | 0x15...75bc | |
| 09/29/2026 | 6:15:11 AM | buy | $24.29 | $0.04299 | 210.12 | 0.3719 | 564.94 | 0x1d...7c7d | |
| 09/29/2026 | 6:15:03 AM | buy | $19.24 | $0.04297 | 166.49 | 0.3717 | 447.83 | 0xce...d81e | |
| 09/29/2026 | 6:15:02 AM | buy | $22.44 | $0.04295 | 194.13 | 0.3716 | 522.37 | 0x20...01cb | |
| 09/29/2026 | 6:14:14 AM | buy | $30.35 | $0.04289 | 262.82 | 0.3714 | 707.58 | 0x6c...47e6 | |
| 09/29/2026 | 6:14:09 AM | buy | $24.09 | $0.04287 | 208.66 | 0.3712 | 562.06 | 0x57...ee9d | |
| 09/29/2026 | 6:07:05 AM | sell | $22.06 | $0.04255 | 191.38 | 0.369 | 518.66 | 0x94...3e24 | |
| 09/29/2026 | 6:05:30 AM | sell | $0.3579 | $0.04242 | 3.11 | 0.369 | 8.43 | 0x76...af4a | |
| 09/29/2026 | 6:03:35 AM | buy | $138.57 | $0.04269 | 1,203.5 | 0.3708 | 3,245.65 | 0xa4...bdd2 | |
| 09/29/2026 | 6:02:53 AM | buy | $32.8 | $0.04256 | 285.31 | 0.3701 | 770.75 | 0x91...2d99 | |
| 09/29/2026 | 6:02:15 AM | buy | $24.5 | $0.04259 | 212.71 | 0.3698 | 575.16 | 0x3f...9a42 | |
| 09/29/2026 | 6:02:17 AM | buy | $18.79 | $0.04261 | 163.16 | 0.3699 | 440.99 | 0xf2...a02c | |
| 09/29/2026 | 5:57:26 AM | buy | $40.91 | $0.04264 | 354.54 | 0.3695 | 959.3 | 0xc3...9c69 |