- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.32M
- Pooled WMATIC:
- $881,715.31
SAND/WMATIC price stats on Polygon
As of August 28, 2026, the current price of SAND token on DEX Quickswap is $0.04181. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $19,269.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,547,758.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,559.19. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,559.19.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 723 in the last 24 hours, 325 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,269.32 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3809, captured at 1:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04181 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:22:16 AM | buy | $20.89 | $0.04181 | 190.4 | 0.3809 | 499.83 | 0xe9...e3dc | |
| 08/28/2026 | 1:22:09 AM | buy | $20.11 | $0.04185 | 182.97 | 0.3807 | 480.53 | 0x86...229e | |
| 08/28/2026 | 1:22:07 AM | buy | $19.71 | $0.04183 | 179.36 | 0.3806 | 471.25 | 0x3e...c8dc | |
| 08/28/2026 | 1:22:06 AM | buy | $22.21 | $0.04181 | 202.11 | 0.3804 | 531.25 | 0x66...6533 | |
| 08/28/2026 | 1:22:03 AM | buy | $26.31 | $0.0418 | 239.36 | 0.3802 | 629.48 | 0xc2...a4b5 | |
| 08/28/2026 | 1:21:22 AM | buy | $29.38 | $0.04182 | 267.05 | 0.38 | 702.69 | 0xbe...c6c4 | |
| 08/28/2026 | 1:20:43 AM | buy | $20.13 | $0.04179 | 182.97 | 0.3798 | 481.69 | 0x05...56c7 | |
| 08/28/2026 | 1:20:19 AM | buy | $18.78 | $0.04179 | 170.66 | 0.3796 | 449.47 | 0x54...1dcb | |
| 08/28/2026 | 1:20:13 AM | buy | $20.14 | $0.04177 | 182.97 | 0.3795 | 482.08 | 0xc3...27e4 | |
| 08/28/2026 | 1:20:12 AM | buy | $21.8 | $0.04176 | 198.13 | 0.3793 | 522.25 | 0xbe...a536 | |
| 08/28/2026 | 1:19:57 AM | buy | $31.2 | $0.04174 | 283.48 | 0.3791 | 747.63 | 0xfd...e300 | |
| 08/28/2026 | 1:12:10 AM | sell | $150.7 | $0.04142 | 1,372.75 | 0.3773 | 3,637.67 | 0x2d...a7a5 | |
| 08/28/2026 | 1:09:15 AM | buy | $0.04387 | $0.04171 | 0.4 | 0.3802 | 1.05 | 0xcd...d96f | |
| 08/28/2026 | 12:39:27 AM | sell | $119.09 | $0.04128 | 1,091.67 | 0.3784 | 2,884.75 | 0x74...0dc6 | |
| 08/28/2026 | 12:39:01 AM | sell | $115 | $0.04121 | 1,058.56 | 0.3793 | 2,790.45 | 0x0a...7a78 | |
| 08/28/2026 | 12:30:07 AM | sell | $2.4 | $0.04135 | 22.11 | 0.3798 | 58.23 | 0xc7...d1ec | |
| 08/28/2026 | 12:30:01 AM | buy | $0.01088 | $0.04159 | 0.1 | 0.3821 | 0.2616 | 0xe6...a9ba | |
| 08/28/2026 | 12:11:03 AM | sell | $43.85 | $0.0412 | 404.37 | 0.38 | 1,064.12 | 0x93...d1d0 | |
| 08/28/2026 | 12:11:00 AM | sell | $21.44 | $0.04125 | 197.66 | 0.3802 | 519.82 | 0x69...a6ef | |
| 08/28/2026 | 12:10:55 AM | sell | $18.83 | $0.04123 | 173.75 | 0.3804 | 456.74 | 0xbb...9f48 |