WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05666
Price
0.7086 WMATIC
TVL
$189,594.44
MKT CAP
$16.1M
5m
0.06%
1h
-0.31%
4h
1.02%
24h
-1.49%
Share
TXNS
244
Buys
102
Sells
142
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.19M

SAND/WMATIC price stats on Polygon

As of June 22, 2026, the current price of SAND token on DEX Quickswap is $0.05666. SAND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $9,551.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,053,306.28. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $189,594.45. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $189,594.45.

The total transactions of SAND/WMATIC is 244 in the last 24 hours, 102 of which are buy transactions, and 142 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,551.75 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7086, captured at 12:25 PM UTC.

The price of converting 1 SAND to USD is $0.05666 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/202612:25:07 PMbuy$15.65$0.05666195.770.7086276.25
0xc21...939E
0xf5...519b
06/22/202612:25:02 PMbuy$17.64$0.05664220.60.7084311.4
0xc21...939E
0xc7...9954
06/22/202612:24:01 PMbuy$36.09$0.05658451.590.708637.83
0xc21...939E
0xbb...beae
06/22/202612:23:43 PMbuy$33.05$0.05663412.90.7074583.62
0xc21...939E
0x92...f7df
06/22/202612:03:58 PMsell$22.76$0.05627284.450.7031404.53
0xc21...939E
0x91...538a
06/22/202612:03:53 PMsell$17.23$0.0563215.370.7034306.16
0xc21...939E
0xda...022f
06/22/202611:46:22 AMbuy$16.32$0.05672203.720.7077287.85
0xc21...939E
0x0c...c858
06/22/202611:43:04 AMbuy$19.71$0.05667246.110.7074347.89
0xc21...939E
0xf8...1783
06/22/202611:43:02 AMbuy$22.66$0.05665282.90.7071400.07
0xc21...939E
0x92...5ee0
06/22/202611:42:59 AMbuy$24.81$0.05668309.40.7067437.77
0xc21...939E
0xc9...9c3d
06/22/202611:42:26 AMsell$63.05$0.05633786.670.70281,119.29
0x914...9259
0x2d...7f1c
06/22/202611:35:13 AMbuy$59.07$0.05684734.810.70711,039.18
0x914...9259
0xbd...1f7f
06/22/202611:17:44 AMbuy$16.17$0.05666201.70.7065285.47
0xc21...939E
0x04...061b
06/22/202611:17:08 AMbuy$29.34$0.05655366.430.7062518.87
0xc21...939E
0x91...1847
06/22/202611:09:59 AMsell$102.28$0.056261,277.030.70251,817.79
0x5a9...c0b9
0x96...b6cb
06/22/202610:59:50 AMsell$328.91$0.056284,123.960.70575,843.51
0xdbB...79e0
0x06...b180
06/22/202610:57:56 AMsell$23.66$0.05649296.660.7083418.79
0x38c...1A0f
0x69...c515
06/22/202610:56:58 AMsell$59.31$0.05657743.380.70891,048.51
0x0f0...8280
0xc7...5552
06/22/202610:56:29 AMbuy$294.6$0.056763,692.520.71145,189.82
0xdbB...79e0
0xb1...cb4d
06/22/202610:42:16 AMsell$59.25$0.05654739.270.70541,047.9
0x0f0...8280
0x4a...1763