- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.61M
SAND/WMATIC price stats on Polygon
As of July 12, 2025, the current price of SAND token on DEX Quickswap is $0.2892. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $42,649.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $87,483,820.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $750,736.89. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $750,736.89.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 491 in the last 24 hours, 270 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $42,649.93 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.23, captured at 7:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2892 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:36:44 AM | sell | $81.59 | $0.2892 | 349.71 | 1.23 | 282.07 | 0x6b...45db | |
| 07/12/2025 | 7:36:34 AM | sell | $50.62 | $0.2893 | 216.98 | 1.24 | 174.96 | 0x74...cb8c | |
| 07/12/2025 | 7:35:34 AM | sell | $64.94 | $0.2894 | 278.36 | 1.24 | 224.37 | 0x76...a84f | |
| 07/12/2025 | 7:35:20 AM | sell | $80.07 | $0.2895 | 343.18 | 1.24 | 276.52 | 0x9d...77e0 | |
| 07/12/2025 | 7:35:18 AM | sell | $46.34 | $0.2896 | 198.6 | 1.24 | 159.97 | 0xca...da35 | |
| 07/12/2025 | 7:26:22 AM | sell | $65 | $0.2897 | 278.64 | 1.24 | 224.37 | 0xa2...e4a5 | |
| 07/12/2025 | 7:25:54 AM | sell | $21.12 | $0.2897 | 90.53 | 1.24 | 72.88 | 0x3f...c645 | |
| 07/12/2025 | 7:12:08 AM | sell | $16.18 | $0.2905 | 69.21 | 1.24 | 55.71 | 0xe8...7f94 | |
| 07/12/2025 | 7:11:38 AM | sell | $77.96 | $0.2904 | 333.49 | 1.24 | 268.38 | 0x9b...24b3 | |
| 07/12/2025 | 7:09:08 AM | sell | $4.98 | $0.2905 | 21.3 | 1.24 | 17.14 | 0x86...2beb | |
| 07/12/2025 | 7:08:54 AM | sell | $44.67 | $0.2906 | 191.09 | 1.24 | 153.73 | 0x18...a3a5 | |
| 07/12/2025 | 7:02:48 AM | sell | $48.67 | $0.2906 | 208.21 | 1.24 | 167.46 | 0x83...e085 | |
| 07/12/2025 | 7:02:34 AM | sell | $21.53 | $0.2907 | 92.09 | 1.24 | 74.05 | 0xe8...428a | |
| 07/12/2025 | 6:23:12 AM | sell | $0.0004251 | $0.2885 | 0.001832 | 1.24 | 0.001473 | 0xf4...0a45 | |
| 07/12/2025 | 6:21:58 AM | buy | $82.1 | $0.2899 | 354.19 | 1.25 | 283.16 | 0x0a...77d3 | |
| 07/12/2025 | 6:16:50 AM | buy | $138.07 | $0.288 | 599.16 | 1.25 | 479.28 | 0x9c...25b8 | |
| 07/12/2025 | 6:11:22 AM | buy | $30.4 | $0.2877 | 132.06 | 1.24 | 105.68 | 0x73...655c | |
| 07/12/2025 | 6:10:38 AM | buy | $138.16 | $0.2875 | 600.06 | 1.24 | 480.44 | 0xf1...22ce | |
| 07/12/2025 | 5:28:49 AM | buy | $138.21 | $0.2864 | 602.22 | 1.24 | 482.53 | 0x7e...1cab | |
| 07/12/2025 | 5:27:45 AM | buy | $138.14 | $0.2862 | 601.86 | 1.24 | 482.6 | 0xdd...787a |