- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.53M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of March 10, 2026, the current price of SAND token on DEX Quickswap is $0.08199. SAND price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,996.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,990,440.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,659.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,659.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,996.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8471, captured at 8:52 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08199 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:34:05 AM | buy | $9.14 | $0.08199 | 94.44 | 0.8471 | 111.48 | 0x35...32af | |
| 03/10/2026 | 6:16:49 AM | sell | $170.14 | $0.08137 | 1,763.03 | 0.8431 | 2,090.93 | 0x78...51c9 | |
| 03/10/2026 | 5:35:31 AM | sell | $28.7 | $0.08167 | 296.76 | 0.8445 | 351.39 | 0xb6...4c7e | |
| 03/10/2026 | 5:35:09 AM | sell | $23.23 | $0.08172 | 240.23 | 0.8448 | 284.34 | 0x21...4ee0 | |
| 03/10/2026 | 5:24:01 AM | sell | $64.25 | $0.08189 | 663.31 | 0.8454 | 784.54 | 0x76...8eeb | |
| 03/10/2026 | 5:18:21 AM | sell | $24.17 | $0.08194 | 249.62 | 0.846 | 295.03 | 0xf9...a1aa | |
| 03/10/2026 | 5:18:07 AM | sell | $23.31 | $0.08199 | 240.66 | 0.8463 | 284.34 | 0x7d...a019 | |
| 03/10/2026 | 5:14:49 AM | sell | $22.12 | $0.08196 | 228.55 | 0.8466 | 269.94 | 0xb1...675c | |
| 03/10/2026 | 4:33:17 AM | sell | $30.75 | $0.08217 | 317.03 | 0.847 | 374.28 | 0x60...900c | |
| 03/10/2026 | 4:33:05 AM | sell | $20.76 | $0.08227 | 213.83 | 0.8474 | 252.33 | 0x50...7ff9 | |
| 03/10/2026 | 4:32:23 AM | sell | $50.77 | $0.08206 | 524.62 | 0.8478 | 618.74 | 0xbc...4fe8 | |
| 03/10/2026 | 4:09:33 AM | sell | $17.38 | $0.08161 | 180.75 | 0.8483 | 213.06 | 0x1c...dc9e | |
| 03/10/2026 | 3:40:49 AM | buy | $65.7 | $0.08221 | 681.82 | 0.8531 | 799.19 | 0xb6...4e12 | |
| 03/10/2026 | 3:31:55 AM | buy | $128.68 | $0.08215 | 1,334.22 | 0.8518 | 1,566.34 | 0xdb...6907 | |
| 03/10/2026 | 3:27:11 AM | buy | $22.92 | $0.08214 | 237.46 | 0.8507 | 279.11 | 0x3f...c886 | |
| 03/10/2026 | 3:22:53 AM | buy | $128.81 | $0.08203 | 1,334.22 | 0.8497 | 1,570.15 | 0xa1...6c8f | |
| 03/10/2026 | 3:11:17 AM | buy | $46.17 | $0.08202 | 477.66 | 0.8485 | 562.91 | 0x10...15cc | |
| 03/10/2026 | 3:05:03 AM | buy | $36.59 | $0.08198 | 378.51 | 0.8479 | 446.36 | 0x3d...b15c | |
| 03/10/2026 | 1:40:43 AM | buy | $29.79 | $0.08096 | 311.94 | 0.8475 | 368.05 | 0x44...87ce | |
| 03/10/2026 | 1:27:31 AM | buy | $39.78 | $0.08111 | 415.44 | 0.847 | 490.45 | 0xd4...b10c |