WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07532
Price
0.8969 WMATIC
TVL
$223,188.42
MKT CAP
$23M
5m
0%
1h
0.04%
4h
-3.00%
24h
-1.51%
Share
TXNS
123
Buys
47
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.49M
Pooled WMATIC:
$1.33M

SAND/WMATIC price stats on Polygon

As of April 12, 2026, the current price of SAND token on DEX Quickswap is $0.07532. SAND price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,484.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,032,974.00. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $223,188.42. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $223,188.42.

The total transactions of SAND/WMATIC is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,484.07 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8969, captured at 4:34 AM UTC.

The price of converting 1 SAND to USD is $0.07532 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/20264:16:41 AMbuy$59.16$0.07532704.460.8969785.430x88...a927
04/12/20264:15:17 AMbuy$11.74$0.07566139.140.8963155.240x5c...e804
04/12/20264:14:53 AMsell$246.29$0.074982,932.630.89283,284.580xe2...bf06
04/12/20263:34:57 AMsell$35.96$0.07541426.940.8951476.970x88...c779
04/12/20263:24:45 AMsell$64.62$0.07529768.950.8959858.290x28...4e62
04/12/20263:00:09 AMsell$15.12$0.075321800.8965200.770xfc...6dbd
04/12/20263:00:07 AMsell$38.55$0.07535458.880.8969511.590x52...a505
04/12/20262:44:11 AMbuy$249.24$0.075652,967.290.90063,294.470x95...c367
04/12/20262:35:55 AMbuy$66.68$0.07545793.80.8981883.820x63...4ba9
04/12/20262:31:59 AMbuy$51.98$0.07534618.980.8971689.90x9d...840a
04/12/20262:05:43 AMbuy$4$0.0752347.680.896753.170x40...57df
04/12/20262:02:25 AMbuy$1.8$0.0754921.40.896723.870xcb...9448
04/12/20262:02:11 AMbuy$3.2$0.0754338.080.896642.470x26...72aa
04/12/20261:44:39 AMsell$178.79$0.075482,114.260.89262,368.410x1f...bf0d
04/12/20261:44:27 AMsell$119.18$0.075661,409.730.8951,575.010x39...736d
04/12/20261:44:15 AMsell$28.73$0.07569340.340.8966379.560x1e...22ac
04/12/20261:44:17 AMsell$28.15$0.07565333.470.8962372.080xa3...2906
04/12/20261:43:45 AMsell$56.05$0.07582663.410.8973739.290x2d...34e8
04/12/20261:43:43 AMsell$10.64$0.075871260.8978140.320xf6...09af
04/12/20261:43:33 AMsell$15.08$0.07587178.530.8981198.780x48...6fe8