- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of July 1, 2026, the current price of SAND token on DEX Quickswap is $0.04777. SAND price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,498.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,539,049.14. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $165,612.10. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $165,612.10.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 198 in the last 24 hours, 88 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,498.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6656, captured at 11:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04777 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:06:37 PM | sell | $102.71 | $0.04777 | 1,431.27 | 0.6656 | 2,150.05 | 0xc1...553d | |
| 07/01/2026 | 11:06:08 PM | sell | $44.17 | $0.04778 | 616.48 | 0.6668 | 924.44 | 0x6e...a8c7 | |
| 07/01/2026 | 11:04:05 PM | sell | $117.24 | $0.04779 | 1,638.93 | 0.6681 | 2,452.83 | 0x5d...f722 | |
| 07/01/2026 | 11:01:11 PM | sell | $15.42 | $0.04785 | 215.68 | 0.6692 | 322.28 | 0x4d...55e2 | |
| 07/01/2026 | 10:50:08 PM | buy | $55.45 | $0.04823 | 773.59 | 0.6729 | 1,149.53 | 0x5f...fe1a | |
| 07/01/2026 | 10:48:50 PM | buy | $16.81 | $0.04819 | 234.65 | 0.6723 | 348.99 | 0xeb...3730 | |
| 07/01/2026 | 10:12:11 PM | sell | $16.64 | $0.04816 | 230.93 | 0.6683 | 345.53 | 0x4b...04b8 | |
| 07/01/2026 | 9:40:11 PM | sell | $27.56 | $0.04802 | 383.8 | 0.6687 | 573.95 | 0x5e...ea1f | |
| 07/01/2026 | 9:40:07 PM | sell | $21.29 | $0.04805 | 296.49 | 0.669 | 443.12 | 0x48...9c17 | |
| 07/01/2026 | 9:36:37 PM | sell | $14.36 | $0.04802 | 200.23 | 0.6693 | 299.13 | 0xa2...9b57 | |
| 07/01/2026 | 9:34:53 PM | sell | $13.06 | $0.04797 | 182.38 | 0.6696 | 272.37 | 0x62...15b6 | |
| 07/01/2026 | 9:33:25 PM | sell | $9.66 | $0.04792 | 135 | 0.6697 | 201.56 | 0x54...145d | |
| 07/01/2026 | 9:28:08 PM | sell | $9.48 | $0.04779 | 132.99 | 0.6699 | 198.52 | 0x3c...1856 | |
| 07/01/2026 | 9:13:02 PM | buy | $55.31 | $0.04786 | 778.46 | 0.6736 | 1,155.66 | 0xf6...7778 | |
| 07/01/2026 | 9:01:25 PM | sell | $16.27 | $0.04756 | 228.95 | 0.6692 | 342.11 | 0x38...41af | |
| 07/01/2026 | 8:57:53 PM | sell | $101.04 | $0.04756 | 1,423.74 | 0.6702 | 2,124.31 | 0x0d...fe63 | |
| 07/01/2026 | 8:43:34 PM | sell | $14.43 | $0.04754 | 203.76 | 0.6711 | 303.6 | 0xd3...a7a2 | |
| 07/01/2026 | 8:43:04 PM | sell | $17.97 | $0.04756 | 253.73 | 0.6714 | 377.9 | 0x30...5c38 | |
| 07/01/2026 | 8:42:58 PM | sell | $14.73 | $0.04757 | 208.02 | 0.6716 | 309.7 | 0x92...86e9 | |
| 07/01/2026 | 8:37:04 PM | sell | $20.04 | $0.04755 | 283.31 | 0.6719 | 421.61 | 0x11...9f1c |