WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05399
Price
0.5712 WMATIC
TVL
$208,670.86
MKT CAP
$7.1M
5m
0%
1h
-1.14%
4h
0.13%
24h
-3.79%
Share
TXNS
310
Buys
156
Sells
154
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.93M
Pooled WMATIC:
$1.1M

SAND/WMATIC price stats on Polygon

As of October 16, 2026, the current price of SAND token on DEX Quickswap is $0.05399. SAND price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $8,398.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,082,944.49. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $208,670.86. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $208,670.86.

The total transactions of SAND/WMATIC is 310 in the last 24 hours, 156 of which are buy transactions, and 154 are sales transactions.

SAND/WMATIC pool has a trading volume of $8,398.83 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5712, captured at 11:34 PM UTC.

The price of converting 1 SAND to USD is $0.05399 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/202611:17:54 PMsell$58.45$0.05404618.460.57171,081.66
0x20B...0E69
0x6b...800e
10/16/202611:17:54 PMsell$33.6$0.05399355.590.5712622.47
0x20B...0E69
0x49...09ba
10/16/202611:12:06 PMsell$36.66$0.05408387.90.5722677.81
0x4b1...821E
0xb9...30f5
10/16/202611:11:44 PMsell$40.84$0.05412432.190.5727754.65
0xE26...BBf0
0x8e...67eb
10/16/202611:07:53 PMsell$58.78$0.05416622.080.57321,085.17
0x2f1...F25e
0x57...af9b
10/16/202611:04:20 PMsell$13.89$0.05423146.920.5736256.12
0xc21...939E
0xe4...c4ed
10/16/202611:04:17 PMsell$23.5$0.05425248.570.5738433.15
0xc21...939E
0x32...9c5e
10/16/202611:04:08 PMsell$20.11$0.05426212.840.5741370.74
0xc21...939E
0xea...f1ca
10/16/202611:04:00 PMsell$21.67$0.05428229.270.5743399.2
0xc21...939E
0x48...e10a
10/16/202611:02:23 PMsell$16.6$0.05433175.560.5745305.57
0xc21...939E
0x90...0748
10/16/202611:02:06 PMsell$24.81$0.05433262.430.5747456.59
0xc21...939E
0xf5...7fac
10/16/202611:02:00 PMsell$18.06$0.05435191.070.575332.29
0xc21...939E
0xe2...63f3
10/16/202611:00:56 PMsell$22.03$0.05437233.080.5752405.2
0xc21...939E
0x34...dcdf
10/16/202610:58:41 PMsell$20.68$0.0544218.80.5754380.21
0xc21...939E
0x5a...ddcb
10/16/202610:58:38 PMsell$0.5392$0.054415.70.57559.91
0xAD3...3d74
0x5e...7cb7
10/16/202610:17:09 PMbuy$16.53$0.05461175.230.5789302.66
0xc21...939E
0x14...8af6
10/16/202610:05:11 PMbuy$19.18$0.05458203.430.5787351.5
0xc21...939E
0x14...0df8
10/16/202610:05:09 PMbuy$22.13$0.05456234.710.5785405.69
0xc21...939E
0x8c...4f0f
10/16/20269:50:27 PMsell$16.61$0.05419176.310.575306.61
0xc21...939E
0x32...3cd1
10/16/20269:49:02 PMsell$33.29$0.05423353.160.5753613.86
0xc21...939E
0xf0...c087