- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.7M
- Pooled WMATIC:
- $1.17M
SAND/WMATIC price stats on Polygon
As of July 5, 2026, the current price of SAND token on DEX Quickswap is $0.0496. SAND price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,967.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,055,832.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $169,625.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $169,625.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,967.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6841, captured at 10:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0496 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:02:35 AM | sell | $9.97 | $0.0496 | 137.52 | 0.6841 | 201 | 0x29...17f1 | |
| 07/05/2026 | 10:02:32 AM | sell | $9.96 | $0.04957 | 137.55 | 0.6843 | 201 | 0x6b...9bd5 | |
| 07/05/2026 | 9:43:07 AM | sell | $3.66 | $0.04976 | 50.42 | 0.6844 | 73.67 | 0x07...1259 | |
| 07/05/2026 | 9:42:49 AM | sell | $16.13 | $0.04973 | 222.12 | 0.6845 | 324.47 | 0x24...c0d7 | |
| 07/05/2026 | 9:21:52 AM | buy | $20.08 | $0.0504 | 274.47 | 0.6886 | 398.55 | 0xf5...c3f8 | |
| 07/05/2026 | 9:12:22 AM | buy | $57.75 | $0.05037 | 788.94 | 0.688 | 1,146.64 | 0xd9...0fd8 | |
| 07/05/2026 | 8:20:56 AM | sell | $59.12 | $0.04995 | 809.52 | 0.6839 | 1,183.61 | 0x4e...5b34 | |
| 07/05/2026 | 8:11:50 AM | buy | $57.49 | $0.05015 | 788.83 | 0.688 | 1,146.43 | 0x88...7d9e | |
| 07/05/2026 | 5:42:38 AM | sell | $9.45 | $0.04985 | 129.6 | 0.6835 | 189.59 | 0xd2...88fa | |
| 07/05/2026 | 5:42:22 AM | sell | $20.34 | $0.04986 | 278.93 | 0.6838 | 407.91 | 0xdd...2637 | |
| 07/05/2026 | 5:09:26 AM | sell | $20.37 | $0.04994 | 279.07 | 0.6841 | 407.91 | 0xd4...5a2c | |
| 07/05/2026 | 5:09:25 AM | sell | $20.79 | $0.04996 | 284.81 | 0.6844 | 416.11 | 0x17...4d77 | |
| 07/05/2026 | 5:00:08 AM | sell | $14.99 | $0.05005 | 205.18 | 0.6847 | 299.64 | 0xc5...1270 | |
| 07/05/2026 | 5:00:05 AM | sell | $17.41 | $0.05007 | 238.3 | 0.685 | 347.87 | 0xcb...05fe | |
| 07/05/2026 | 5:00:02 AM | sell | $15.48 | $0.05014 | 211.56 | 0.6852 | 308.72 | 0x0a...ce7c | |
| 07/05/2026 | 4:59:37 AM | sell | $13.33 | $0.05016 | 182.29 | 0.6855 | 265.92 | 0x01...1b84 | |
| 07/05/2026 | 4:56:58 AM | sell | $18.7 | $0.05014 | 255.77 | 0.6857 | 372.97 | 0xa5...25f4 | |
| 07/05/2026 | 4:56:19 AM | sell | $14.44 | $0.05016 | 197.54 | 0.686 | 287.95 | 0x25...2dae | |
| 07/05/2026 | 4:55:08 AM | sell | $16.94 | $0.05018 | 231.72 | 0.6862 | 337.64 | 0x75...e1b3 | |
| 07/05/2026 | 4:54:38 AM | sell | $17.46 | $0.0502 | 238.83 | 0.6865 | 347.87 | 0xa9...4f1d |