WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03949
Price
0.5249 WMATIC
TVL
$155,097.82
MKT CAP
$5.2M
5m
-0.39%
1h
-0.60%
4h
0.45%
24h
-0.86%
Share
TXNS
175
Buys
89
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.96M
Pooled WMATIC:
$1.03M

SAND/WMATIC price stats on Polygon

As of August 16, 2026, the current price of SAND token on DEX Quickswap is $0.03949. SAND price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,642.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,239,701.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $155,097.83. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $155,097.83.

The total transactions of SAND/WMATIC is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,642.14 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5249, captured at 2:00 PM UTC.

The price of converting 1 SAND to USD is $0.03949 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/16/20261:57:03 PMsell$173.93$0.039492,311.60.52494,403.84
0x065...3942
0x2a...bcdf
08/16/20261:56:27 PMsell$60.82$0.03965807.660.52641,534.03
0x0f0...8280
0x96...9e8f
08/16/20261:47:42 PMsell$14.52$0.03963193.130.527366.47
0xc21...939E
0xd2...1a4d
08/16/20261:40:09 PMsell$16.71$0.03968222.090.5272421.25
0xc21...939E
0x36...0bda
08/16/20261:39:01 PMsell$15.13$0.03967201.140.5274381.35
0xc21...939E
0x69...3990
08/16/20261:07:57 PMbuy$60.82$0.03981810.220.53021,527.85
0x0f0...8280
0xfb...a8c1
08/16/20261:05:34 PMbuy$13.82$0.03981183.910.5297347.15
0xc21...939E
0x2b...5e7c
08/16/20261:00:36 PMbuy$14.95$0.03976199.150.5295376.05
0xc21...939E
0x99...e950
08/16/20261:00:22 PMbuy$16.68$0.03975222.190.5293419.72
0xc21...939E
0xc4...0003
08/16/202612:58:49 PMbuy$20.15$0.03973268.430.5291507.31
0xc21...939E
0x89...21fb
08/16/202612:53:24 PMbuy$15.73$0.03975209.310.5288395.77
0xc21...939E
0x65...6791
08/16/202612:53:21 PMbuy$29.45$0.03973391.780.5285741.21
0xc21...939E
0x9d...8743
08/16/202612:50:57 PMbuy$19.59$0.0397260.740.5282493.61
0xc21...939E
0x66...a9a8
08/16/202612:50:36 PMbuy$14.96$0.03964199.310.528377.48
0xc21...939E
0xee...0506
08/16/202612:49:48 PMbuy$16.36$0.03963217.980.5277413.01
0xc21...939E
0x57...3c56
08/16/202612:49:37 PMbuy$22.5$0.03961299.720.5275568.16
0xc21...939E
0xf4...9a6f
08/16/202612:47:58 PMbuy$19.21$0.03963255.60.5272484.79
0xc21...939E
0xf7...50ab
08/16/202612:45:52 PMbuy$19.6$0.03961260.740.5269494.79
0xc21...939E
0x2d...f12e
08/16/202612:45:43 PMbuy$15.59$0.03959207.40.5267393.75
0xc21...939E
0x80...fd57
08/16/202612:44:03 PMbuy$19.6$0.03958260.740.5265495.24
0xc21...939E
0x6b...07dc