- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of April 30, 2026, the current price of SAND token on DEX Quickswap is $0.07317. SAND price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,049.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,393,154.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,310.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,310.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,049.90 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7736, captured at 1:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07317 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:04:26 AM | sell | $64.82 | $0.07317 | 685.32 | 0.7736 | 885.86 | 0xcf...e0c8 | |
| 04/30/2026 | 1:00:04 AM | buy | $44.27 | $0.07321 | 470.7 | 0.7784 | 604.68 | 0x6a...3a54 | |
| 04/30/2026 | 12:59:42 AM | buy | $32.57 | $0.07329 | 345.76 | 0.7779 | 444.48 | 0x62...8f26 | |
| 04/30/2026 | 12:15:40 AM | sell | $185.19 | $0.07225 | 1,984.45 | 0.7742 | 2,562.96 | 0x6d...33ba | |
| 04/30/2026 | 12:11:38 AM | sell | $123.41 | $0.07231 | 1,324.9 | 0.7763 | 1,706.58 | 0x8c...aea6 | |
| 04/30/2026 | 12:11:40 AM | buy | $0.3103 | $0.07267 | 3.33 | 0.7801 | 4.26 | 0x33...d85a | |
| 04/29/2026 | 11:32:32 PM | sell | $123.45 | $0.07214 | 1,331.34 | 0.778 | 1,711.2 | 0x83...76cb | |
| 04/29/2026 | 11:17:30 PM | sell | $309.41 | $0.07244 | 3,335.3 | 0.7809 | 4,270.86 | 0x45...b00a | |
| 04/29/2026 | 11:17:32 PM | buy | $0.115 | $0.07268 | 1.24 | 0.7835 | 1.58 | 0x73...5843 | |
| 04/29/2026 | 10:12:34 PM | sell | $8.31 | $0.0723 | 90.11 | 0.783 | 115.07 | 0x75...eff5 | |
| 04/29/2026 | 9:48:50 PM | buy | $0.05361 | $0.07284 | 0.5799 | 0.7878 | 0.736 | 0xec...c180 | |
| 04/29/2026 | 9:13:10 PM | buy | $91.11 | $0.07236 | 991.17 | 0.7872 | 1,259.03 | 0x54...af44 | |
| 04/29/2026 | 9:03:40 PM | buy | $0.2224 | $0.07243 | 2.41 | 0.7866 | 3.07 | 0x4c...d704 | |
| 04/29/2026 | 8:57:18 PM | sell | $123.26 | $0.07223 | 1,335.77 | 0.7827 | 1,706.51 | 0xda...68d3 | |
| 04/29/2026 | 8:50:42 PM | sell | $123.33 | $0.0724 | 1,336.22 | 0.7844 | 1,703.44 | 0x78...427f | |
| 04/29/2026 | 8:30:36 PM | sell | $0.718 | $0.0718 | 7.85 | 0.7852 | 10 | 0xcb...234b | |
| 04/29/2026 | 8:28:12 PM | sell | $0.7217 | $0.07217 | 7.85 | 0.7852 | 10 | 0x8d...410c | |
| 04/29/2026 | 7:46:38 PM | sell | $71.72 | $0.07172 | 785.78 | 0.7857 | 1,000 | 0x62...7c52 | |
| 04/29/2026 | 7:43:56 PM | sell | $6.42 | $0.07172 | 70.48 | 0.7863 | 89.63 | 0x5b...ce7e | |
| 04/29/2026 | 7:37:12 PM | sell | $41.18 | $0.07171 | 451.75 | 0.7866 | 574.27 | 0xd4...4775 |