- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.36M
- Pooled WMATIC:
- $878,728.64
SAND/WMATIC price stats on Polygon
As of September 27, 2026, the current price of SAND token on DEX Quickswap is $0.04473. SAND price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $19,633.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,892,958.97. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $211,359.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $211,359.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 615 in the last 24 hours, 269 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $19,633.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3719, captured at 1:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04473 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:21:03 AM | sell | $20.6 | $0.04473 | 171.33 | 0.3719 | 460.6 | 0x41...c00a | |
| 09/27/2026 | 1:20:56 AM | sell | $20.95 | $0.0447 | 174.47 | 0.3721 | 468.85 | 0x8d...8740 | |
| 09/27/2026 | 1:19:18 AM | sell | $19.51 | $0.04474 | 162.36 | 0.3722 | 436.14 | 0xc1...3ed7 | |
| 09/27/2026 | 1:18:51 AM | sell | $22.88 | $0.04478 | 190.32 | 0.3724 | 511.03 | 0xb2...807e | |
| 09/27/2026 | 1:18:27 AM | sell | $21.2 | $0.04479 | 176.38 | 0.3725 | 473.41 | 0x37...f618 | |
| 09/27/2026 | 1:18:23 AM | sell | $20.2 | $0.04481 | 168.02 | 0.3727 | 450.79 | 0x0b...2b09 | |
| 09/27/2026 | 1:17:15 AM | sell | $20.84 | $0.04461 | 174.2 | 0.3728 | 467.19 | 0x50...b081 | |
| 09/27/2026 | 1:17:06 AM | sell | $20.37 | $0.04484 | 169.46 | 0.373 | 454.31 | 0x81...6045 | |
| 09/27/2026 | 1:14:00 AM | sell | $23.57 | $0.04479 | 196.41 | 0.3731 | 526.34 | 0x3f...0acf | |
| 09/27/2026 | 1:13:57 AM | sell | $19.61 | $0.04482 | 163.34 | 0.3733 | 437.53 | 0x90...2f8d | |
| 09/27/2026 | 1:07:41 AM | buy | $0.005526 | $0.04483 | 0.0463 | 0.3756 | 0.1232 | 0xa7...1a05 | |
| 09/27/2026 | 1:06:47 AM | buy | $44.84 | $0.04475 | 376.25 | 0.3754 | 1,002.04 | 0xb4...6ea4 | |
| 09/27/2026 | 12:56:17 AM | buy | $4.52 | $0.04465 | 37.99 | 0.3753 | 101.22 | 0x5d...44c0 | |
| 09/27/2026 | 12:43:18 AM | buy | $22.07 | $0.04478 | 184.96 | 0.3752 | 492.95 | 0x03...b9a4 | |
| 09/27/2026 | 12:42:17 AM | buy | $26.33 | $0.04473 | 220.78 | 0.375 | 588.69 | 0x46...c8e6 | |
| 09/27/2026 | 12:40:29 AM | buy | $22.04 | $0.04472 | 184.72 | 0.3747 | 492.92 | 0x80...ef93 | |
| 09/27/2026 | 12:40:30 AM | buy | $17.43 | $0.04474 | 146.04 | 0.3748 | 389.58 | 0x56...b601 | |
| 09/27/2026 | 12:40:21 AM | buy | $21.84 | $0.04474 | 182.87 | 0.3745 | 488.2 | 0xf5...b773 | |
| 09/27/2026 | 12:35:30 AM | buy | $29.13 | $0.0448 | 243.5 | 0.3744 | 650.37 | 0x99...3bbc | |
| 09/27/2026 | 12:35:24 AM | buy | $26.94 | $0.04479 | 225.06 | 0.3742 | 601.45 | 0x9a...cb21 |