WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05208
Price
0.6942 WMATIC
TVL
$176,124.91
MKT CAP
$14.7M
5m
0%
1h
-0.48%
4h
0.44%
24h
-1.73%
Share
TXNS
149
Buys
56
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.69M
Pooled WMATIC:
$1.17M

SAND/WMATIC price stats on Polygon

As of June 13, 2026, the current price of SAND token on DEX Quickswap is $0.05208. SAND price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,315.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,739,901.25. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $176,124.92. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $176,124.92.

The total transactions of SAND/WMATIC is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,315.69 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6942, captured at 2:43 PM UTC.

The price of converting 1 SAND to USD is $0.05208 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20262:43:03 PMsell$15.51$0.05208206.850.6942297.96
0xc21...939E
0x56...fe26
06/13/20262:29:37 PMsell$14.48$0.052131930.6944277.91
0xc21...939E
0xdc...7581
06/13/20262:12:07 PMsell$13.96$0.05227185.530.6946267.07
0xc21...939E
0x3f...9226
06/13/20262:11:52 PMsell$7.1$0.0523394.310.6948135.73
0x2D6...07F8
0xec...a2a7
06/13/20261:41:04 PMsell$2.14$0.0520728.610.694941.17
0x447...186f
0xc5...1b49
06/13/202612:31:48 PMbuy$20.24$0.05238270.110.6989386.45
0xc21...939E
0x23...2812
06/13/202612:31:46 PMbuy$19.45$0.05236259.570.6986371.54
0xc21...939E
0xaf...c405
06/13/202612:26:28 PMbuy$14.44$0.05237192.580.6983275.76
0xc21...939E
0x3f...b4e4
06/13/202612:25:22 PMbuy$60.73$0.05235809.470.69771,160.06
0x0f0...8280
0xe4...84c9
06/13/202612:05:52 PMbuy$16.08$0.05218214.860.6971308.18
0xc21...939E
0x16...8868
06/13/202612:02:58 PMbuy$19.04$0.05214254.460.6969365.13
0xc21...939E
0x12...aeaf
06/13/202611:59:04 AMbuy$15.23$0.05244202.410.6966290.55
0xc21...939E
0x5f...3ac1
06/13/202611:57:34 AMbuy$60.71$0.05216810.140.6961,163.94
0x0f0...8280
0x11...ff92
06/13/202611:53:43 AMbuy$17.61$0.05212234.990.6954337.91
0xc21...939E
0xfb...54dc
06/13/202611:53:37 AMbuy$14.15$0.05213188.790.6951271.58
0xc21...939E
0x60...2b9f
06/13/202611:53:28 AMbuy$16.26$0.05207217.010.6949312.28
0xc21...939E
0xd9...0fcb
06/13/202611:48:43 AMsell$3.09$0.0518441.20.690659.65
0x0F9...6f74
0x07...672d
06/13/202611:04:27 AMsell$17.58$0.05187234.260.6908339.11
0xc21...939E
0xc2...af5c
06/13/202611:01:18 AMsell$14.53$0.05178193.980.691280.69
0xc21...939E
0x19...88e3
06/13/202610:47:55 AMsell$34.53$0.05185460.450.6914665.91
0xB06...9e51
0x76...3b14