- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.49M
SAND/WMATIC price stats on Polygon
As of November 24, 2025, the current price of SAND token on DEX Quickswap is $0.1525. SAND price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,673.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $46,119,977.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $399,232.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $399,232.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,673.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.13, captured at 5:00 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1525 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:36:23 AM | sell | $50.36 | $0.1525 | 375.69 | 1.13 | 330.14 | 0x22...e7af | |
| 11/24/2025 | 4:10:57 AM | sell | $0.0542 | $0.1544 | 0.4003 | 1.14 | 0.3508 | 0x94...eba8 | |
| 11/24/2025 | 4:10:57 AM | sell | $239.49 | $0.1542 | 1,768.88 | 1.13 | 1,552.16 | 0x64...1f02 | |
| 11/24/2025 | 4:09:23 AM | sell | $40.12 | $0.1543 | 296.57 | 1.14 | 259.87 | 0x23...bba7 | |
| 11/24/2025 | 4:06:29 AM | sell | $37.93 | $0.1544 | 280.42 | 1.14 | 245.63 | 0xbe...9749 | |
| 11/24/2025 | 4:06:11 AM | sell | $36.25 | $0.1544 | 268.01 | 1.14 | 234.67 | 0x2b...7b6c | |
| 11/24/2025 | 4:02:05 AM | sell | $38.21 | $0.1545 | 282.5 | 1.14 | 247.27 | 0xf7...1111 | |
| 11/24/2025 | 4:01:35 AM | sell | $28.67 | $0.1546 | 211.96 | 1.14 | 185.46 | 0xa2...e1ff | |
| 11/24/2025 | 4:01:23 AM | sell | $28.69 | $0.1546 | 212.11 | 1.14 | 185.54 | 0x01...8669 | |
| 11/24/2025 | 3:51:59 AM | sell | $0.01729 | $0.1537 | 0.1286 | 1.14 | 0.1124 | 0x4b...7527 | |
| 11/24/2025 | 1:46:55 AM | buy | $139.08 | $0.1511 | 1,057.39 | 1.14 | 919.92 | 0x37...0725 | |
| 11/24/2025 | 1:45:09 AM | buy | $139.14 | $0.1511 | 1,056.75 | 1.14 | 920.66 | 0xcb...cdde | |
| 11/24/2025 | 1:45:01 AM | buy | $3.62 | $0.151 | 27.52 | 1.14 | 23.99 | 0x7c...d93d | |
| 11/24/2025 | 1:18:23 AM | buy | $139.19 | $0.1513 | 1,053.86 | 1.14 | 919.48 | 0x6a...28d9 | |
| 11/24/2025 | 1:14:57 AM | buy | $46.39 | $0.1514 | 350.76 | 1.14 | 306.32 | 0x38...7551 | |
| 11/24/2025 | 1:13:49 AM | buy | $37.29 | $0.1513 | 281.97 | 1.14 | 246.36 | 0xca...4029 | |
| 11/24/2025 | 1:04:45 AM | buy | $0.5245 | $0.1514 | 3.96 | 1.14 | 3.46 | 0xf0...1519 | |
| 11/24/2025 | 12:59:07 AM | buy | $11.63 | $0.1518 | 87.69 | 1.14 | 76.63 | 0xb6...8885 | |
| 11/24/2025 | 12:56:15 AM | buy | $10.53 | $0.152 | 79.27 | 1.14 | 69.28 | 0x67...72b6 | |
| 11/24/2025 | 12:54:11 AM | buy | $42.91 | $0.1524 | 322.06 | 1.14 | 281.55 | 0x15...4886 |