- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.32M
- Pooled WMATIC:
- $1.6M
SAND/WMATIC price stats on Polygon
As of February 22, 2025, the current price of SAND token on DEX Quickswap is $0.3563. SAND price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $23,317.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $105,649,258.63. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $940,196.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $940,196.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $23,317.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.2, captured at 2:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3563 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:05:06 PM | sell | $0.08435 | $0.3563 | 0.2863 | 1.2 | 0.2367 | 0x0e...33ae | |
| 02/22/2025 | 1:57:10 PM | sell | $18.17 | $0.3563 | 61.7 | 1.2 | 51.01 | 0xe5...1915 | |
| 02/22/2025 | 1:56:06 PM | sell | $90.68 | $0.3564 | 307.81 | 1.2 | 254.41 | 0x11...9cda | |
| 02/22/2025 | 1:55:34 PM | sell | $56.82 | $0.3565 | 192.89 | 1.21 | 159.38 | 0x8b...fa9c | |
| 02/22/2025 | 1:48:22 PM | sell | $2.54 | $0.3565 | 8.64 | 1.21 | 7.14 | 0xd2...8370 | |
| 02/22/2025 | 1:39:38 PM | sell | $72.17 | $0.3566 | 244.99 | 1.21 | 202.37 | 0x9e...8199 | |
| 02/22/2025 | 1:39:16 PM | sell | $41.76 | $0.3567 | 141.77 | 1.21 | 117.07 | 0x68...dfe9 | |
| 02/22/2025 | 1:36:54 PM | sell | $48.98 | $0.3568 | 166.26 | 1.21 | 137.28 | 0x66...95c5 | |
| 02/22/2025 | 1:02:22 PM | sell | $7.13 | $0.3583 | 24.09 | 1.21 | 19.89 | 0xfa...0e80 | |
| 02/22/2025 | 1:01:58 PM | sell | $1.31 | $0.358 | 4.43 | 1.21 | 3.66 | 0x8b...8122 | |
| 02/22/2025 | 12:59:40 PM | sell | $0.3104 | $0.358 | 1.05 | 1.21 | 0.867 | 0xec...9802 | |
| 02/22/2025 | 12:59:08 PM | sell | $0.7579 | $0.3575 | 2.56 | 1.21 | 2.12 | 0x03...7d34 | |
| 02/22/2025 | 12:55:14 PM | buy | $94.45 | $0.3593 | 320.23 | 1.21 | 262.83 | 0x1f...2986 | |
| 02/22/2025 | 12:52:08 PM | sell | $277.1 | $0.3573 | 939.45 | 1.21 | 775.42 | 0x97...a116 | |
| 02/22/2025 | 12:52:00 PM | buy | $310.86 | $0.3594 | 1,053.91 | 1.21 | 864.74 | 0x27...cfb7 | |
| 02/22/2025 | 12:51:58 PM | buy | $228.03 | $0.359 | 773.08 | 1.21 | 635.04 | 0xe6...8e5f | |
| 02/22/2025 | 12:51:50 PM | buy | $189.55 | $0.3587 | 642.63 | 1.21 | 528.35 | 0xac...3471 | |
| 02/22/2025 | 12:51:44 PM | buy | $94.71 | $0.3585 | 321.11 | 1.21 | 264.17 | 0xda...783f | |
| 02/22/2025 | 12:51:22 PM | buy | $212.48 | $0.3583 | 720.38 | 1.21 | 593.02 | 0x63...4f3c | |
| 02/22/2025 | 12:41:16 PM | buy | $0.07289 | $0.3571 | 0.2478 | 1.21 | 0.204 | 0x45...625d |