WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04802
Price
0.6094 WMATIC
TVL
$174,445.8
MKT CAP
$11.6M
5m
0%
1h
-0.09%
4h
-0.18%
24h
0.56%
Share
TXNS
316
Buys
100
Sells
216
Volume
4K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.82M
Pooled WMATIC:
$1.11M

SAND/WMATIC price stats on Polygon

As of July 22, 2026, the current price of SAND token on DEX Quickswap is $0.04802. SAND price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,134.36. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,596,695.44. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,445.81. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,445.81.

The total transactions of SAND/WMATIC is 316 in the last 24 hours, 100 of which are buy transactions, and 216 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,134.36 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6094, captured at 8:14 PM UTC.

The price of converting 1 SAND to USD is $0.04802 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20267:50:03 PMbuy$20.58$0.04802261.250.6094428.67
0xc21...939E
0x69...e4a9
07/22/20267:49:57 PMbuy$18.66$0.04806236.50.6091388.25
0xc21...939E
0x88...3085
07/22/20267:49:18 PMbuy$15.43$0.048195.760.6089321.49
0xc21...939E
0x75...a3ad
07/22/20267:19:16 PMsell$56.31$0.048710.350.60551,173.05
0xc21...939E
0xa6...17b6
07/22/20267:19:15 PMsell$40.83$0.04786517.210.6062853.16
0xc21...939E
0x2b...2e70
07/22/20267:19:13 PMsell$28.56$0.0479361.780.6067596.29
0xc21...939E
0x3d...e685
07/22/20267:19:12 PMsell$86.31$0.047961,093.180.60751,799.43
0xc21...939E
0xd1...3df4
07/22/20267:13:04 PMsell$15.88$0.04793201.630.6082331.51
0xc21...939E
0x1a...cfc6
07/22/20267:12:42 PMsell$20.38$0.04795258.690.6084425.14
0xc21...939E
0x37...0120
07/22/20267:12:12 PMsell$18.64$0.04797236.630.6087388.72
0xc21...939E
0xb5...de27
07/22/20267:10:46 PMsell$17.77$0.04805225.240.609369.86
0xc21...939E
0x37...6ef8
07/22/20267:07:40 PMsell$20.43$0.04807259.020.6092425.14
0xc21...939E
0xb2...3f69
07/22/20266:33:00 PMsell$16.4$0.04802208.190.6095341.56
0xc21...939E
0xf9...c556
07/22/20266:32:51 PMsell$14.87$0.04809188.530.6097309.2
0xc21...939E
0x22...9189
07/22/20266:32:45 PMsell$17.25$0.04806218.960.6099358.98
0xc21...939E
0x22...0483
07/22/20266:28:21 PMsell$0.0007943$0.047990.010090.610.01655
0xdbF...827d
0xaa...ac0e
07/22/20266:28:07 PMsell$15.44$0.048196.340.6101321.76
0xc21...939E
0x04...e721
07/22/20266:27:30 PMsell$0.0007946$0.0480.01010.61030.01655
0x0B5...aaf3
0x0b...6cc5
07/22/20266:27:15 PMsell$0.0007947$0.0480.01010.61030.01655
0xdCE...1936
0x3a...6b3d
07/22/20266:26:37 PMsell$0.000797$0.048140.01010.61030.01655
0x74F...07B5
0x96...8371