WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08528
Price
0.839 WMATIC
TVL
$260,948.13
MKT CAP
$26M
5m
0%
1h
0.67%
4h
0.99%
24h
-1.35%
Share
TXNS
140
Buys
87
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.53M
Pooled WMATIC:
$1.28M

SAND/WMATIC price stats on Polygon

As of March 6, 2026, the current price of SAND token on DEX Quickswap is $0.08528. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,936.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,975,120.71. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $260,948.13. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $260,948.13.

The total transactions of SAND/WMATIC is 140 in the last 24 hours, 87 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,936.23 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.839, captured at 2:45 AM UTC.

The price of converting 1 SAND to USD is $0.08528 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/20262:44:39 AMbuy$76.76$0.08528755.240.839900.080x05...40cc
03/06/20262:14:53 AMbuy$23.23$0.08514228.830.8384272.930x92...7c3b
03/06/20262:14:19 AMbuy$130.19$0.085151,280.40.83741,528.940x06...9bc0
03/06/20261:52:13 AMbuy$24.93$0.08501245.340.8364293.310x3b...a3d2
03/06/20261:47:35 AMbuy$63.99$0.08471631.390.8358755.360xc5...f013
03/06/20261:42:23 AMbuy$64.18$0.08488631.390.835756.10x41...8222
03/06/20261:39:17 AMbuy$5.67$0.0847655.870.834666.940x88...7eff
03/06/20261:39:17 AMbuy$65.06$0.08472640.610.8341767.970x5a...328d
03/06/20261:34:15 AMbuy$31.71$0.0845312.850.8335375.320x43...ed7f
03/06/20261:31:39 AMbuy$20.57$0.08441203.070.8332243.730x13...85bc
03/06/20261:31:35 AMbuy$103.76$0.084211,025.730.83241,232.260x5b...1d15
03/06/20261:31:29 AMbuy$12.15$0.084221200.8316144.290x7f...815f
03/06/20261:09:45 AMsell$77.12$0.08396759.70.827918.520x9a...28a9
03/06/20261:09:13 AMsell$63.79$0.0839629.520.8279760.30xad...e1d6
03/06/20261:09:09 AMsell$65.03$0.08385642.810.8288775.580xc3...37b8
03/06/20261:06:05 AMsell$45.57$0.08407449.660.8295542.070x21...a9ff
03/06/202612:55:09 AMbuy$1.18$0.0843611.710.834814.030xdc...8b14
03/06/202612:18:37 AMsell$36.29$0.08412358.070.83431.40xbc...ce5c
03/06/202612:18:29 AMsell$19.97$0.08416197.090.8303237.340x8a...5283
03/06/202612:16:03 AMsell$55.66$0.08418549.340.8308661.150xcb...77de