Info about SAND-WMATIC pair
- Pooled SAND:
- 1.6M
- Pooled WMATIC:
- $1.24M
SAND/WMATIC price stats on Polygon
As of May 1, 2026, the current price of SAND token on DEX Quickswap is $0.07312. SAND price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $18,494.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,623,745.67. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $233,318.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $233,318.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,494.45 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7757, captured at 2:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07312 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:12:56 PM | buy | $39.77 | $0.07312 | 421.9 | 0.7757 | 543.87 | 0xa8...1d0f | |
| 05/01/2026 | 2:12:40 PM | buy | $124.52 | $0.07302 | 1,321 | 0.7746 | 1,705.28 | 0xea...9ce0 | |
| 05/01/2026 | 1:53:34 PM | buy | $124.38 | $0.07316 | 1,314.06 | 0.773 | 1,699.93 | 0xf6...18c0 | |
| 05/01/2026 | 1:50:48 PM | buy | $26.83 | $0.07296 | 283.89 | 0.772 | 367.74 | 0x72...8960 | |
| 05/01/2026 | 1:35:44 PM | sell | $2.02 | $0.07247 | 21.42 | 0.7672 | 27.92 | 0xe3...9ae3 | |
| 05/01/2026 | 12:41:58 PM | sell | $22.88 | $0.07242 | 242.49 | 0.7673 | 316 | 0x3a...7cfe | |
| 05/01/2026 | 12:36:40 PM | buy | $11.5 | $0.07287 | 121.83 | 0.772 | 157.8 | 0x4d...ea44 | |
| 05/01/2026 | 12:28:22 PM | buy | $90.91 | $0.07278 | 963.58 | 0.7714 | 1,249.12 | 0x59...e1b1 | |
| 05/01/2026 | 12:28:20 PM | buy | $85.9 | $0.07267 | 910.47 | 0.7702 | 1,182.06 | 0x0e...62e3 | |
| 05/01/2026 | 12:13:28 PM | buy | $123.68 | $0.07217 | 1,317.52 | 0.7688 | 1,713.63 | 0x22...85dc | |
| 05/01/2026 | 12:13:28 PM | sell | $149.28 | $0.07176 | 1,590.2 | 0.7644 | 2,080.29 | 0x4e...1505 | |
| 05/01/2026 | 12:13:10 PM | buy | $123.75 | $0.0722 | 1,318.39 | 0.7691 | 1,713.99 | 0x50...815c | |
| 05/01/2026 | 11:41:16 AM | sell | $14.48 | $0.07174 | 154.26 | 0.7638 | 201.95 | 0xae...0aa2 | |
| 05/01/2026 | 11:41:16 AM | sell | $72.21 | $0.07179 | 768.91 | 0.7644 | 1,005.83 | 0x46...f505 | |
| 05/01/2026 | 11:41:16 AM | sell | $1.04 | $0.07175 | 11.11 | 0.7639 | 14.55 | 0xf7...6eec | |
| 05/01/2026 | 11:21:42 AM | sell | $15.91 | $0.07195 | 169.17 | 0.765 | 221.13 | 0x93...b324 | |
| 05/01/2026 | 11:02:34 AM | sell | $49.73 | $0.07199 | 528.76 | 0.7654 | 690.76 | 0xa0...4fa1 | |
| 05/01/2026 | 10:47:52 AM | sell | $34.87 | $0.07193 | 371.39 | 0.766 | 484.83 | 0xbd...c6a8 | |
| 05/01/2026 | 10:38:52 AM | buy | $24.97 | $0.07221 | 266.52 | 0.7707 | 345.81 | 0xd1...6e7f | |
| 05/01/2026 | 10:00:44 AM | buy | $35.43 | $0.07218 | 378.16 | 0.7703 | 490.92 | 0x17...1a55 |