- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.92M
- Pooled WMATIC:
- $1.05M
SAND/WMATIC price stats on Polygon
As of August 8, 2026, the current price of SAND token on DEX Quickswap is $0.04177. SAND price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,873.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,537,527.08. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,621.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,621.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,873.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5517, captured at 4:20 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04177 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:08:15 PM | buy | $19.17 | $0.04177 | 253.28 | 0.5517 | 459.06 | 0xae...1d07 | |
| 08/08/2026 | 4:07:57 PM | buy | $13.8 | $0.04175 | 182.39 | 0.5515 | 330.71 | 0x79...16d2 | |
| 08/08/2026 | 4:06:46 PM | buy | $21.39 | $0.04174 | 282.58 | 0.5512 | 512.6 | 0xb4...49a6 | |
| 08/08/2026 | 4:02:34 PM | buy | $13.92 | $0.04166 | 184.21 | 0.551 | 334.31 | 0xbd...00a4 | |
| 08/08/2026 | 3:57:33 PM | buy | $0.09943 | $0.04166 | 1.31 | 0.5509 | 2.38 | 0x6c...ca2a | |
| 08/08/2026 | 3:07:27 PM | buy | $28.32 | $0.04158 | 375.1 | 0.5507 | 681.11 | 0xbe...f998 | |
| 08/08/2026 | 3:04:37 PM | buy | $13.92 | $0.0416 | 184.21 | 0.5504 | 334.67 | 0xd2...0b7b | |
| 08/08/2026 | 2:30:03 PM | buy | $10.63 | $0.04155 | 140.81 | 0.5502 | 255.9 | 0x49...b748 | |
| 08/08/2026 | 2:29:40 PM | buy | $12.96 | $0.04149 | 171.82 | 0.55 | 312.34 | 0x63...0389 | |
| 08/08/2026 | 2:28:34 PM | buy | $15.84 | $0.04155 | 209.65 | 0.5499 | 381.25 | 0x6a...fa08 | |
| 08/08/2026 | 2:28:33 PM | buy | $13.78 | $0.04153 | 182.39 | 0.5496 | 331.8 | 0x1f...acfc | |
| 08/08/2026 | 2:08:54 PM | sell | $14.96 | $0.04128 | 198.02 | 0.5464 | 362.41 | 0x5c...462a | |
| 08/08/2026 | 2:07:52 PM | sell | $14.81 | $0.0413 | 196.14 | 0.5466 | 358.82 | 0xf6...7d2a | |
| 08/08/2026 | 2:07:12 PM | sell | $19.58 | $0.04131 | 259.27 | 0.5468 | 474.11 | 0x62...bf3e | |
| 08/08/2026 | 12:53:54 PM | buy | $18.2 | $0.04147 | 241.53 | 0.5501 | 439.03 | 0x73...b6e5 | |
| 08/08/2026 | 12:53:51 PM | buy | $14.63 | $0.04146 | 194.05 | 0.5499 | 352.86 | 0xf2...6f63 | |
| 08/08/2026 | 12:43:43 PM | sell | $36.66 | $0.04124 | 485.98 | 0.5467 | 888.8 | 0x2d...6ab2 | |
| 08/08/2026 | 12:37:52 PM | sell | $40.3 | $0.04133 | 533.61 | 0.5473 | 974.95 | 0xc4...9fbc | |
| 08/08/2026 | 12:13:54 PM | sell | $4.09 | $0.04133 | 54.28 | 0.5476 | 99.12 | 0x7e...8252 | |
| 08/08/2026 | 11:18:30 AM | buy | $59.46 | $0.0415 | 788.83 | 0.5505 | 1,432.82 | 0x1e...312e |