- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.93M
- Pooled WMATIC:
- $1.05M
SAND/WMATIC price stats on Polygon
As of August 10, 2026, the current price of SAND token on DEX Quickswap is $0.04159. SAND price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,986.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,513,847.33. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $160,953.67. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $160,953.67.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,986.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5409, captured at 3:18 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04159 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:18:06 PM | sell | $13.68 | $0.04159 | 177.97 | 0.5409 | 329 | 0x77...452c | |
| 08/10/2026 | 3:17:13 PM | sell | $8.36 | $0.04155 | 108.91 | 0.541 | 201.29 | 0x1f...f10a | |
| 08/10/2026 | 3:17:12 PM | sell | $17.71 | $0.04156 | 230.66 | 0.5412 | 426.14 | 0x7f...51be | |
| 08/10/2026 | 3:17:03 PM | sell | $17.03 | $0.04158 | 221.75 | 0.5415 | 409.52 | 0x0c...3d3f | |
| 08/10/2026 | 3:16:58 PM | sell | $16.21 | $0.0416 | 211.08 | 0.5417 | 389.64 | 0x72...f6a6 | |
| 08/10/2026 | 3:14:12 PM | sell | $20.36 | $0.04157 | 265.48 | 0.5419 | 489.84 | 0xc0...4ab2 | |
| 08/10/2026 | 3:14:03 PM | sell | $14.09 | $0.04158 | 183.79 | 0.5422 | 338.97 | 0x7f...fd3a | |
| 08/10/2026 | 3:13:46 PM | sell | $17.18 | $0.04155 | 224.35 | 0.5424 | 413.61 | 0x62...0e57 | |
| 08/10/2026 | 3:13:21 PM | sell | $15.72 | $0.04157 | 205.22 | 0.5426 | 378.18 | 0xb3...d6aa | |
| 08/10/2026 | 3:13:12 PM | sell | $19.38 | $0.04159 | 253.02 | 0.5428 | 466.07 | 0x1c...322d | |
| 08/10/2026 | 3:13:10 PM | sell | $19.01 | $0.04161 | 248.15 | 0.5431 | 456.88 | 0x21...1915 | |
| 08/10/2026 | 3:13:04 PM | sell | $4.3 | $0.04165 | 56.21 | 0.5432 | 103.47 | 0x4a...efaa | |
| 08/10/2026 | 3:06:13 PM | buy | $17.64 | $0.0419 | 230.06 | 0.5464 | 420.98 | 0x5f...bb98 | |
| 08/10/2026 | 3:06:12 PM | buy | $11.5 | $0.04189 | 149.97 | 0.5462 | 274.54 | 0x04...c3c6 | |
| 08/10/2026 | 3:06:09 PM | buy | $15.5 | $0.04187 | 202.14 | 0.5461 | 370.16 | 0x86...a180 | |
| 08/10/2026 | 3:06:06 PM | sell | $1.59 | $0.04161 | 20.85 | 0.5427 | 38.42 | 0xc1...199e | |
| 08/10/2026 | 3:06:06 PM | buy | $60.18 | $0.04184 | 784.88 | 0.5456 | 1,438.53 | 0x6c...87ed | |
| 08/10/2026 | 3:03:13 PM | buy | $14.03 | $0.0418 | 183 | 0.5451 | 335.71 | 0x96...0bb6 | |
| 08/10/2026 | 3:02:58 PM | buy | $16.95 | $0.04178 | 221.08 | 0.5448 | 405.73 | 0xda...5ac5 | |
| 08/10/2026 | 3:01:57 PM | buy | $19.87 | $0.04176 | 259.23 | 0.5446 | 475.97 | 0x84...a266 |