WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04107
Price
0.4771 WMATIC
TVL
$174,377.49
MKT CAP
$5M
5m
0%
1h
-0.12%
4h
-0.50%
24h
-3.01%
Share
TXNS
232
Buys
111
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.12M
Pooled WMATIC:
$1.01M

SAND/WMATIC price stats on Polygon

As of November 12, 2026, the current price of SAND token on DEX Quickswap is $0.04107. SAND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,654.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,006,419.69. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,377.50. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,377.50.

The total transactions of SAND/WMATIC is 232 in the last 24 hours, 111 of which are buy transactions, and 121 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,654.66 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4771, captured at 6:59 AM UTC.

The price of converting 1 SAND to USD is $0.04107 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20266:46:57 AMsell$0.063593$0.041070.0541740.47710.0587480x21...6d6c
11/12/20266:30:51 AMbuy$15.61$0.04131181.370.4799377.930xec...7c67
11/12/20266:29:25 AMbuy$17.48$0.04133202.920.4797422.990xe7...f9b4
11/12/20266:28:48 AMbuy$15.03$0.0413174.550.4795363.990xb8...ad42
11/12/20266:23:19 AMsell$0.2862$0.041123.310.47656.960xa3...9639
11/12/20264:59:07 AMsell$11.58$0.04128133.780.4766280.660x8d...e1f8
11/12/20262:33:55 AMbuy$15.22$0.041721750.4795364.960xbf...fe1d
11/12/20262:33:40 AMbuy$17.06$0.04173196.010.4793408.920xc8...bf8c
11/12/20262:33:39 AMbuy$15.66$0.04171179.920.4791375.50xf0...15f6
11/12/20262:33:18 AMbuy$16.35$0.0417187.830.4789392.140xf7...063e
11/12/20262:32:30 AMbuy$24.14$0.04172277.110.4787578.790xba...620c
11/12/20262:31:45 AMbuy$17.28$0.0417198.360.4785414.510xb8...fd09
11/12/20262:30:49 AMbuy$14.02$0.04168160.990.4783336.540xcd...bbf6
11/12/20262:30:40 AMbuy$24.9$0.04166285.770.4781597.660xb5...ba80
11/12/20262:29:51 AMbuy$16.14$0.04164185.260.4779387.630x30...77ca
11/12/20262:29:30 AMbuy$17.54$0.04162201.40.4777421.560xb2...0573
11/12/20262:29:22 AMbuy$17.59$0.0416201.990.4775422.960xd9...331b
11/12/20262:28:12 AMbuy$18.47$0.04154212.330.4773444.80x6b...1663
11/12/20262:27:06 AMbuy$20.98$0.04157240.860.4771504.780xa0...8351
11/12/20262:25:10 AMbuy$17.32$0.04155198.920.4769417.060x85...c346