WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08426
Price
0.77 WMATIC
TVL
$270,076.39
MKT CAP
$25.6M
5m
0%
1h
-0.33%
4h
-2.68%
24h
-1.52%
Share
TXNS
144
Buys
56
Sells
88
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.61M
Pooled WMATIC:
$1.23M

SAND/WMATIC price stats on Polygon

As of February 18, 2026, the current price of SAND token on DEX Quickswap is $0.08426. SAND price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,810.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,631,213.53. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $270,076.40. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $270,076.40.

The total transactions of SAND/WMATIC is 144 in the last 24 hours, 56 of which are buy transactions, and 88 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,810.37 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.77, captured at 8:35 PM UTC.

The price of converting 1 SAND to USD is $0.08426 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20268:27:28 PMbuy$26.38$0.08426241.090.77313.10x64...4c35
02/18/20268:25:48 PMbuy$1.08$0.084199.920.769812.890xc6...796e
02/18/20268:02:32 PMbuy$41.77$0.08438380.970.7696495.010x0b...2a60
02/18/20267:53:46 PMbuy$180.08$0.083991,647.440.76832,144.10xa2...9547
02/18/20267:47:24 PMbuy$80.61$0.08414734.690.7668958.030xb8...d9ab
02/18/20267:47:06 PMbuy$26.16$0.08399238.660.7662311.460x57...0ada
02/18/20267:40:52 PMsell$38.86$0.08382353.190.7617463.650x55...bad3
02/18/20267:39:16 PMsell$119.4$0.083791,086.770.76261,4250xa5...6220
02/18/20267:32:04 PMsell$140.6$0.084371,273.290.76411,666.360xdb...b59b
02/18/20267:29:04 PMsell$97.64$0.08454884.030.76541,154.910x51...9bbb
02/18/20267:18:32 PMbuy$0.5729$0.084815.20.77066.750x9d...a687
02/18/20267:10:26 PMbuy$0.1324$0.085031.20.77061.550xc7...f317
02/18/20266:46:16 PMsell$181.86$0.08481,644.840.7672,144.450xff...80eb
02/18/20266:30:52 PMsell$141.19$0.085251,273.320.76881,656.170x94...e3b5
02/18/20266:22:40 PMsell$81.33$0.0851735.920.77955.640x99...820c
02/18/20266:21:20 PMsell$65.9$0.08541594.830.7709771.590x2b...bbf5
02/18/20266:16:32 PMsell$122.3$0.085761,100.830.77191,4260xd6...1484
02/18/20266:03:18 PMsell$184.68$0.085841,664.450.77372,151.290x68...9043
02/18/20265:36:24 PMsell$55.7$0.08598502.120.775647.850x2d...dca9
02/18/20265:33:46 PMsell$155.62$0.086011,404.370.77621,809.180x4a...7584