- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of June 18, 2026, the current price of SAND token on DEX Quickswap is $0.05034. SAND price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $12,916.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,263,150.95. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,303.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,303.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 181 in the last 24 hours, 74 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,916.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6627, captured at 5:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05034 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:12:38 PM | sell | $57.63 | $0.05034 | 758.68 | 0.6627 | 1,144.76 | 0xac...affb | |
| 06/18/2026 | 5:10:47 PM | sell | $57.64 | $0.05047 | 757.94 | 0.6636 | 1,142.13 | 0x1a...1f81 | |
| 06/18/2026 | 4:36:37 PM | sell | $57.59 | $0.05031 | 760.55 | 0.6644 | 1,144.56 | 0x48...99a4 | |
| 06/18/2026 | 4:00:28 PM | sell | $57.54 | $0.05008 | 764.46 | 0.6653 | 1,148.92 | 0xff...87db | |
| 06/18/2026 | 3:51:26 PM | sell | $10.32 | $0.05024 | 136.82 | 0.6659 | 205.47 | 0x19...82ae | |
| 06/18/2026 | 3:51:20 PM | sell | $14.48 | $0.05025 | 191.96 | 0.666 | 288.19 | 0xe2...f016 | |
| 06/18/2026 | 3:46:04 PM | buy | $13.96 | $0.0506 | 184.87 | 0.6701 | 275.89 | 0xdc...079c | |
| 06/18/2026 | 3:45:59 PM | buy | $10.76 | $0.05053 | 142.73 | 0.6699 | 213.06 | 0x41...7966 | |
| 06/18/2026 | 3:39:13 PM | sell | $34.1 | $0.0507 | 447.94 | 0.666 | 672.51 | 0x7d...e0e3 | |
| 06/18/2026 | 3:37:37 PM | sell | $115.81 | $0.05095 | 1,516.54 | 0.6672 | 2,272.91 | 0xe2...a07a | |
| 06/18/2026 | 3:37:31 PM | sell | $28.38 | $0.05106 | 371.43 | 0.6683 | 555.76 | 0xd3...a879 | |
| 06/18/2026 | 3:32:41 PM | sell | $15.89 | $0.05143 | 206.6 | 0.6686 | 308.98 | 0xc7...c025 | |
| 06/18/2026 | 3:32:29 PM | sell | $14.68 | $0.05145 | 190.85 | 0.6688 | 285.33 | 0x72...04ba | |
| 06/18/2026 | 3:23:49 PM | sell | $15.88 | $0.05141 | 206.74 | 0.6691 | 308.98 | 0xbc...6418 | |
| 06/18/2026 | 3:23:31 PM | sell | $22.28 | $0.05143 | 290.1 | 0.6694 | 433.37 | 0xbe...06db | |
| 06/18/2026 | 3:23:25 PM | sell | $12.4 | $0.05147 | 161.41 | 0.6699 | 240.93 | 0x20...0b00 | |
| 06/18/2026 | 3:23:26 PM | sell | $19.98 | $0.05145 | 260.14 | 0.6697 | 388.44 | 0xc4...59c6 | |
| 06/18/2026 | 3:23:16 PM | sell | $21.88 | $0.0515 | 284.73 | 0.6702 | 424.83 | 0x66...4ae7 | |
| 06/18/2026 | 3:16:38 PM | buy | $18.73 | $0.05222 | 241.92 | 0.6742 | 358.78 | 0x40...30ec | |
| 06/18/2026 | 3:14:58 PM | buy | $34.45 | $0.05223 | 444.43 | 0.6738 | 659.49 | 0x07...5b6d |