- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.37M
- Pooled WMATIC:
- $1.44M
SAND/WMATIC price stats on Polygon
As of January 28, 2026, the current price of SAND token on DEX Quickswap is $0.1256. SAND price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $15,327.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,196,838.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $345,332.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $345,332.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,327.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.04, captured at 11:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1256 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:54:03 AM | sell | $32.7 | $0.1256 | 272.94 | 1.04 | 260.28 | 0xb3...f00d | |
| 01/28/2026 | 10:14:13 AM | buy | $180.84 | $0.1255 | 1,518.6 | 1.05 | 1,440.72 | 0x5d...985d | |
| 01/28/2026 | 10:12:35 AM | buy | $90.42 | $0.1253 | 759.3 | 1.05 | 721.5 | 0x6b...a7cb | |
| 01/28/2026 | 9:49:05 AM | buy | $181.64 | $0.1258 | 1,516.3 | 1.05 | 1,443.09 | 0x21...4e97 | |
| 01/28/2026 | 9:47:15 AM | buy | $90.75 | $0.1256 | 757.57 | 1.04 | 722.14 | 0xa2...701d | |
| 01/28/2026 | 9:41:11 AM | sell | $38.98 | $0.1248 | 325.47 | 1.04 | 312.21 | 0x0b...b5d8 | |
| 01/28/2026 | 9:40:55 AM | buy | $59.9 | $0.1256 | 500.15 | 1.04 | 476.95 | 0x84...bbc0 | |
| 01/28/2026 | 9:33:15 AM | buy | $2.64 | $0.1241 | 22.3 | 1.04 | 21.27 | 0x64...d94a | |
| 01/28/2026 | 9:33:03 AM | buy | $33.13 | $0.1241 | 279.68 | 1.04 | 266.86 | 0x4d...e005 | |
| 01/28/2026 | 9:30:29 AM | buy | $0.08078 | $0.1238 | 0.6833 | 1.04 | 0.6521 | 0x7b...2d30 | |
| 01/28/2026 | 9:30:25 AM | buy | $0.6556 | $0.1238 | 5.54 | 1.04 | 5.29 | 0x9e...65b9 | |
| 01/28/2026 | 9:29:17 AM | buy | $0.157 | $0.1238 | 1.32 | 1.04 | 1.26 | 0x50...9be6 | |
| 01/28/2026 | 9:29:15 AM | buy | $0.2399 | $0.1238 | 2.02 | 1.04 | 1.93 | 0xf4...a74c | |
| 01/28/2026 | 8:57:45 AM | buy | $0.1402 | $0.125 | 1.17 | 1.04 | 1.12 | 0xf8...e3e0 | |
| 01/28/2026 | 8:57:45 AM | buy | $0.1019 | $0.125 | 0.8546 | 1.04 | 0.8156 | 0x42...f333 | |
| 01/28/2026 | 8:57:41 AM | buy | $0.03937 | $0.125 | 0.33 | 1.04 | 0.3149 | 0xa1...fd43 | |
| 01/28/2026 | 8:57:37 AM | buy | $0.4891 | $0.125 | 4.1 | 1.04 | 3.91 | 0x06...a0da | |
| 01/28/2026 | 8:57:37 AM | buy | $0.1231 | $0.125 | 1.03 | 1.04 | 0.9847 | 0x6b...cc3d | |
| 01/28/2026 | 8:57:33 AM | buy | $0.05725 | $0.125 | 0.4798 | 1.04 | 0.458 | 0x1d...7cad | |
| 01/28/2026 | 8:30:09 AM | buy | $51.15 | $0.1251 | 428.13 | 1.04 | 408.72 | 0xe1...1846 |