- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of May 9, 2026, the current price of SAND token on DEX Quickswap is $0.08107. SAND price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,127.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,865,834.48. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $256,445.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $256,445.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 267 in the last 24 hours, 120 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,127.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7943, captured at 10:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08107 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:23:00 AM | sell | $46.7 | $0.08107 | 457.53 | 0.7943 | 576.01 | 0x1b...0c16 | |
| 05/09/2026 | 9:21:03 AM | sell | $129.66 | $0.0811 | 1,271.58 | 0.7954 | 1,598.65 | 0x52...1105 | |
| 05/09/2026 | 9:17:40 AM | sell | $99.62 | $0.08106 | 979.28 | 0.7968 | 1,228.96 | 0xb2...d971 | |
| 05/09/2026 | 9:17:03 AM | sell | $56.59 | $0.08115 | 556.39 | 0.7978 | 697.4 | 0xcf...b8b2 | |
| 05/09/2026 | 9:16:49 AM | sell | $29.24 | $0.08121 | 287.5 | 0.7983 | 360.13 | 0x60...daac | |
| 05/09/2026 | 9:16:44 AM | sell | $29.58 | $0.08124 | 290.88 | 0.7987 | 364.19 | 0xf4...8d1f | |
| 05/09/2026 | 9:16:38 AM | sell | $28.31 | $0.08128 | 278.37 | 0.799 | 348.37 | 0xf9...9ba5 | |
| 05/09/2026 | 9:16:31 AM | sell | $23.17 | $0.08133 | 227.72 | 0.7993 | 284.86 | 0xcd...1422 | |
| 05/09/2026 | 9:16:17 AM | sell | $26.33 | $0.08137 | 258.84 | 0.7997 | 323.67 | 0xb4...c83b | |
| 05/09/2026 | 8:01:23 AM | sell | $26.09 | $0.0818 | 255.23 | 0.8 | 319.02 | 0xda...7ea7 | |
| 05/09/2026 | 8:01:06 AM | sell | $32.81 | $0.08184 | 320.92 | 0.8003 | 400.95 | 0x66...9acc | |
| 05/09/2026 | 7:59:24 AM | sell | $38.34 | $0.08173 | 375.69 | 0.8008 | 469.12 | 0x9f...d981 | |
| 05/09/2026 | 7:56:42 AM | sell | $167.13 | $0.08182 | 1,638.45 | 0.8021 | 2,042.65 | 0x4f...eef7 | |
| 05/09/2026 | 7:45:12 AM | sell | $45.37 | $0.082 | 444.63 | 0.8034 | 553.4 | 0xfc...e63c | |
| 05/09/2026 | 7:42:05 AM | sell | $30.8 | $0.08204 | 301.8 | 0.8039 | 375.41 | 0xd2...6a7a | |
| 05/09/2026 | 7:38:45 AM | sell | $31.74 | $0.08208 | 311.1 | 0.8043 | 386.79 | 0x16...97fe | |
| 05/09/2026 | 7:37:23 AM | sell | $28.1 | $0.08213 | 275.29 | 0.8046 | 342.11 | 0x7d...343a | |
| 05/09/2026 | 7:36:08 AM | sell | $33.34 | $0.08222 | 326.49 | 0.805 | 405.54 | 0xff...eddf | |
| 05/09/2026 | 7:36:03 AM | sell | $0.5907 | $0.08224 | 5.78 | 0.8052 | 7.18 | 0x74...4e2b | |
| 05/09/2026 | 7:33:53 AM | sell | $24.58 | $0.08234 | 240.52 | 0.8054 | 298.62 | 0xa4...d400 |