- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SAND LPs
Info about WMATIC-SAND pair
- Pooled WMATIC:
- 1.53M
- Pooled SAND:
- $1.29M
WMATIC/SAND price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2542. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $14,154.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,186,856.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $779,460.99. The WMATIC/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SAND now?
The current liquidity of WMATIC/SAND with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $779,460.99.
How many transactions are there in the WMATIC/SAND pool in the last 24 hours?
The total transactions of WMATIC/SAND is 200 in the last 24 hours, 113 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/SAND pool in the last 24 hours?
WMATIC/SAND pool has a trading volume of $14,154.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SAND?
The exchange rate of 1 WMATIC to SAND is 0.8419, captured at 9:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2542 today.
WMATIC-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:05:10 PM | sell | $45.02 | $0.3019 | 177.13 | 1.18 | 149.12 | 0x29...668b | |
| 09/17/2025 | 9:04:58 PM | sell | $40.24 | $0.3021 | 158.25 | 1.18 | 133.2 | 0xc8...8908 | |
| 09/17/2025 | 9:04:28 PM | sell | $26.78 | $0.3024 | 105.25 | 1.18 | 88.58 | 0xdf...5069 | |
| 09/17/2025 | 8:34:46 PM | buy | $65.71 | $0.3079 | 255.1 | 1.19 | 213.42 | 0xea...1cd5 | |
| 09/17/2025 | 8:33:10 PM | buy | $64.43 | $0.3078 | 250.08 | 1.19 | 209.29 | 0x46...0e98 | |
| 09/17/2025 | 8:32:44 PM | buy | $25.28 | $0.3077 | 98.14 | 1.19 | 82.15 | 0xd6...4f59 | |
| 09/17/2025 | 8:32:14 PM | buy | $64.49 | $0.308 | 250.08 | 1.19 | 209.38 | 0x49...7972 | |
| 09/17/2025 | 8:32:12 PM | buy | $64.49 | $0.3079 | 250.08 | 1.19 | 209.45 | 0x48...cc52 | |
| 09/17/2025 | 8:32:10 PM | buy | $77.9 | $0.3077 | 302.12 | 1.19 | 253.13 | 0xd7...81b2 | |
| 09/17/2025 | 8:11:34 PM | sell | $0.1728 | $0.3061 | 0.6695 | 1.18 | 0.5644 | 0xbf...f865 | |
| 09/17/2025 | 8:11:32 PM | sell | $0.661 | $0.3061 | 2.56 | 1.18 | 2.15 | 0x0a...eb3a | |
| 09/17/2025 | 8:09:30 PM | sell | $0.7015 | $0.3056 | 2.72 | 1.18 | 2.29 | 0xf0...c9fe | |
| 09/17/2025 | 8:08:32 PM | sell | $2.58 | $0.3054 | 10.03 | 1.18 | 8.45 | 0x8f...f42e | |
| 09/17/2025 | 7:53:38 PM | sell | $0.7584 | $0.3033 | 2.96 | 1.18 | 2.5 | 0x67...5d64 | |
| 09/17/2025 | 7:27:10 PM | buy | $44.47 | $0.3035 | 174.78 | 1.19 | 146.51 | 0xb3...5273 | |
| 09/17/2025 | 7:27:12 PM | buy | $31.7 | $0.3036 | 124.61 | 1.19 | 104.43 | 0xbf...77cf | |
| 09/17/2025 | 7:27:02 PM | buy | $168.63 | $0.3032 | 663.09 | 1.19 | 556.12 | 0x4e...abee | |
| 09/17/2025 | 7:26:28 PM | buy | $64.19 | $0.3028 | 252.58 | 1.19 | 211.96 | 0xd9...b1a7 | |
| 09/17/2025 | 7:26:28 PM | sell | $0.6553 | $0.301 | 2.57 | 1.18 | 2.17 | 0x6b...87cb | |
| 09/17/2025 | 7:26:24 PM | buy | $64.19 | $0.3027 | 252.58 | 1.19 | 212.03 | 0x4c...9780 |