- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.32M
SAND/WMATIC price stats on Polygon
As of November 20, 2024, the current price of SAND token on DEX Quickswap is $0.3325. SAND price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $131,460.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $87,565,887.21. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,153,854.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,153,854.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1678 in the last 24 hours, 1048 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $131,460.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7617, captured at 10:48 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3325 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:46:09 PM | sell | $993.51 | $0.3325 | 2,275.76 | 0.7617 | 2,987.71 | 0x17...4cff | |
| 11/20/2024 | 10:44:37 PM | buy | $0.173 | $0.3351 | 0.3965 | 0.7676 | 0.5165 | 0xf8...705d | |
| 11/20/2024 | 10:43:05 PM | buy | $0.2162 | $0.3349 | 0.4956 | 0.7676 | 0.6456 | 0x63...bcb6 | |
| 11/20/2024 | 10:40:57 PM | buy | $5.19 | $0.3351 | 11.89 | 0.7676 | 15.49 | 0xd8...a834 | |
| 11/20/2024 | 10:34:17 PM | sell | $1 | $0.3349 | 2.28 | 0.763 | 3 | 0x58...cfa1 | |
| 11/20/2024 | 10:30:59 PM | buy | $21.54 | $0.3379 | 48.93 | 0.7675 | 63.74 | 0x2f...6211 | |
| 11/20/2024 | 10:29:17 PM | buy | $64.14 | $0.338 | 145.62 | 0.7674 | 189.75 | 0x1e...1dc9 | |
| 11/20/2024 | 10:28:33 PM | buy | $20.07 | $0.338 | 45.57 | 0.7673 | 59.39 | 0xdb...0dcd | |
| 11/20/2024 | 10:28:33 PM | buy | $427.94 | $0.3384 | 969.52 | 0.7667 | 1,264.43 | 0xa0...abbd | |
| 11/20/2024 | 10:28:27 PM | buy | $45.74 | $0.3375 | 103.82 | 0.7661 | 135.52 | 0x67...eb90 | |
| 11/20/2024 | 10:28:23 PM | buy | $86.47 | $0.3374 | 196.28 | 0.7659 | 256.25 | 0x6e...1fe9 | |
| 11/20/2024 | 10:25:45 PM | buy | $10.39 | $0.3374 | 23.52 | 0.7639 | 30.78 | 0xb0...2005 | |
| 11/20/2024 | 10:23:02 PM | buy | $426.35 | $0.3378 | 963.29 | 0.7633 | 1,261.91 | 0xa5...b343 | |
| 11/20/2024 | 10:18:53 PM | sell | $218.24 | $0.336 | 492.61 | 0.7585 | 649.44 | 0xc0...bb32 | |
| 11/20/2024 | 10:18:42 PM | sell | $44.87 | $0.3361 | 101.29 | 0.7588 | 133.48 | 0x7f...a4c4 | |
| 11/20/2024 | 10:18:34 PM | sell | $35.34 | $0.3362 | 79.79 | 0.7589 | 105.13 | 0xf3...e122 | |
| 11/20/2024 | 10:17:08 PM | sell | $86.57 | $0.3363 | 195.41 | 0.7591 | 257.42 | 0x0d...3fb4 | |
| 11/20/2024 | 10:17:00 PM | sell | $117.89 | $0.3364 | 266.12 | 0.7593 | 350.44 | 0x77...4699 | |
| 11/20/2024 | 10:14:02 PM | sell | $3.28 | $0.3358 | 7.43 | 0.7598 | 9.78 | 0x1f...f22c | |
| 11/20/2024 | 10:14:04 PM | sell | $127.97 | $0.3357 | 289.58 | 0.7597 | 381.18 | 0xae...17fb |