- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.49M
- Pooled WMATIC:
- $1.33M
SAND/WMATIC price stats on Polygon
As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07778. SAND price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,267.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,785,437.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $230,399.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $230,399.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 237 in the last 24 hours, 94 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,267.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8967, captured at 3:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07778 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:28:19 AM | buy | $8.93 | $0.07778 | 103 | 0.8967 | 114.86 | 0xd8...de7c | |
| 04/10/2026 | 3:26:27 AM | buy | $15.04 | $0.07784 | 173.27 | 0.8965 | 193.26 | 0xe1...94ec | |
| 04/10/2026 | 2:55:23 AM | buy | $41.92 | $0.07783 | 482.66 | 0.8961 | 538.62 | 0xe9...1392 | |
| 04/10/2026 | 2:53:17 AM | buy | $16.57 | $0.07786 | 190.61 | 0.8956 | 212.81 | 0x06...606e | |
| 04/10/2026 | 2:46:49 AM | buy | $66.54 | $0.07806 | 762.83 | 0.895 | 852.31 | 0xad...cf82 | |
| 04/10/2026 | 2:46:19 AM | buy | $66.55 | $0.07799 | 762.83 | 0.8939 | 853.29 | 0x4e...aa6d | |
| 04/10/2026 | 2:45:47 AM | buy | $65.99 | $0.07802 | 755.27 | 0.8929 | 845.81 | 0x49...4090 | |
| 04/10/2026 | 2:38:09 AM | buy | $62.26 | $0.07805 | 711.5 | 0.8919 | 797.67 | 0x52...fceb | |
| 04/10/2026 | 2:19:59 AM | sell | $42.08 | $0.07804 | 478.01 | 0.8864 | 539.23 | 0x0b...600f | |
| 04/10/2026 | 2:19:53 AM | sell | $21.97 | $0.0781 | 249.59 | 0.8869 | 281.4 | 0xe0...8315 | |
| 04/10/2026 | 2:19:49 AM | sell | $21.97 | $0.07808 | 249.7 | 0.8872 | 281.41 | 0xf6...0468 | |
| 04/10/2026 | 2:19:45 AM | sell | $21.97 | $0.07807 | 249.79 | 0.8876 | 281.41 | 0xe2...0ee6 | |
| 04/10/2026 | 1:58:43 AM | sell | $28.46 | $0.07792 | 324.42 | 0.888 | 365.33 | 0xb6...f74f | |
| 04/10/2026 | 1:58:07 AM | sell | $30.02 | $0.07796 | 342.14 | 0.8884 | 385.09 | 0x39...1af5 | |
| 04/10/2026 | 1:57:41 AM | sell | $23.78 | $0.07808 | 270.76 | 0.8888 | 304.61 | 0x62...1321 | |
| 04/10/2026 | 1:56:33 AM | sell | $23.58 | $0.07807 | 268.61 | 0.8892 | 302.06 | 0x05...f336 | |
| 04/10/2026 | 1:56:27 AM | sell | $29.11 | $0.0781 | 331.57 | 0.8896 | 372.7 | 0x08...f01b | |
| 04/10/2026 | 1:56:19 AM | sell | $24.84 | $0.07817 | 282.83 | 0.89 | 317.77 | 0x1c...b77a | |
| 04/10/2026 | 1:55:25 AM | sell | $27.64 | $0.07813 | 315.06 | 0.8904 | 353.82 | 0x0b...5598 | |
| 04/10/2026 | 1:55:15 AM | sell | $40.97 | $0.07818 | 466.99 | 0.8909 | 524.13 | 0x2f...abbc |