- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of February 10, 2026, the current price of SAND token on DEX Quickswap is $0.0852. SAND price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $10,636.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,916,819.46. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,764.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,764.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,636.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9176, captured at 7:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0852 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:25:31 AM | buy | $34.14 | $0.0852 | 367.78 | 0.9176 | 400.77 | 0x59...ed73 | |
| 02/10/2026 | 6:47:41 AM | buy | $60.68 | $0.08487 | 655.6 | 0.9169 | 714.94 | 0xc4...56cb | |
| 02/10/2026 | 6:38:01 AM | buy | $127 | $0.08576 | 1,355.93 | 0.9156 | 1,480.88 | 0x1e...3ded | |
| 02/10/2026 | 6:27:17 AM | buy | $40.29 | $0.08548 | 430.96 | 0.9144 | 471.3 | 0x2e...3761 | |
| 02/10/2026 | 6:22:57 AM | sell | $144.64 | $0.08508 | 1,546.47 | 0.9096 | 1,700 | 0xaa...3b78 | |
| 02/10/2026 | 5:50:09 AM | buy | $62.92 | $0.08595 | 670.37 | 0.9157 | 732.03 | 0xfe...0801 | |
| 02/10/2026 | 5:43:55 AM | sell | $103.06 | $0.08635 | 1,086.74 | 0.9105 | 1,193.47 | 0x24...579f | |
| 02/10/2026 | 5:31:37 AM | sell | $127.22 | $0.08619 | 1,346.37 | 0.9122 | 1,475.92 | 0xff...9940 | |
| 02/10/2026 | 5:27:53 AM | sell | $103.33 | $0.08649 | 1,091.8 | 0.9138 | 1,194.69 | 0xcc...f2cc | |
| 02/10/2026 | 5:15:49 AM | sell | $39.61 | $0.08667 | 418.15 | 0.9149 | 457.04 | 0xa8...35b5 | |
| 02/10/2026 | 4:43:37 AM | sell | $68.82 | $0.08648 | 728.75 | 0.9156 | 795.85 | 0x16...9aa4 | |
| 02/10/2026 | 4:36:19 AM | sell | $1.82 | $0.08651 | 19.35 | 0.9161 | 21.12 | 0x5c...b272 | |
| 02/10/2026 | 4:18:47 AM | sell | $21.21 | $0.08618 | 225.58 | 0.9163 | 246.17 | 0xd5...d313 | |
| 02/10/2026 | 4:13:51 AM | sell | $0.9653 | $0.08592 | 10.29 | 0.9165 | 11.23 | 0x44...7b50 | |
| 02/10/2026 | 4:13:49 AM | buy | $87.66 | $0.08638 | 935.12 | 0.9214 | 1,014.88 | 0xa8...5708 | |
| 02/10/2026 | 3:16:33 AM | sell | $127.31 | $0.08726 | 1,336.55 | 0.9161 | 1,458.85 | 0x54...fb5a | |
| 02/10/2026 | 2:52:41 AM | buy | $52.92 | $0.08793 | 555.09 | 0.9222 | 601.9 | 0xae...2bac | |
| 02/10/2026 | 2:12:23 AM | sell | $192.38 | $0.08821 | 2,001.39 | 0.9176 | 2,180.9 | 0xbc...7de2 | |
| 02/10/2026 | 2:02:13 AM | sell | $49.92 | $0.08794 | 522 | 0.9194 | 567.75 | 0xea...f899 | |
| 02/10/2026 | 2:02:03 AM | sell | $54.61 | $0.08793 | 571.45 | 0.9201 | 621.03 | 0x09...9b0b |