WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04728
Price
0.6632 WMATIC
TVL
$164,112.99
MKT CAP
$13.4M
5m
0%
1h
-0.43%
4h
0.90%
24h
1.05%
Share
TXNS
162
Buys
70
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.73M
Pooled WMATIC:
$1.15M

SAND/WMATIC price stats on Polygon

As of June 29, 2026, the current price of SAND token on DEX Quickswap is $0.04728. SAND price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,758.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,398,804.09. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $164,113.00. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $164,113.00.

The total transactions of SAND/WMATIC is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,758.37 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6632, captured at 9:26 PM UTC.

The price of converting 1 SAND to USD is $0.04728 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20268:51:56 PMsell$16.11$0.0473225.980.6635340.57
0xc21...939E
0x1b...06bc
06/29/20268:51:58 PMsell$13.73$0.04728192.650.6632290.45
0xc21...939E
0x53...1847
06/29/20268:29:35 PMsell$13.61$0.04735190.880.6637287.57
0xc21...939E
0xa7...20cd
06/29/20268:29:10 PMsell$17.31$0.04742242.460.664365.14
0xc21...939E
0x95...a583
06/29/20268:28:56 PMsell$13.5$0.04744189.130.6642284.73
0xc21...939E
0x79...8ef7
06/29/20268:27:59 PMsell$15.84$0.04745221.850.6645333.86
0xc21...939E
0xb3...d04d
06/29/20268:21:58 PMsell$17.32$0.04744242.740.6647365.14
0xc21...939E
0xab...330c
06/29/20268:21:53 PMsell$14.48$0.04746203.010.665305.26
0xc21...939E
0x0c...3f40
06/29/20268:21:38 PMsell$14.53$0.0476203.080.6652305.26
0xc21...939E
0xa5...e59f
06/29/20268:20:22 PMsell$18.58$0.04748260.540.6655391.48
0xc21...939E
0x74...239d
06/29/20267:50:47 PMsell$14.64$0.04748205.280.6658308.32
0xc21...939E
0x21...3d7f
06/29/20267:15:26 PMsell$14.53$0.04762203.320.666305.26
0xc21...939E
0x47...5d04
06/29/20267:15:11 PMsell$17.23$0.04766240.880.6662361.53
0xc21...939E
0x0d...5ff8
06/29/20267:14:53 PMsell$14.41$0.04767201.460.6665302.24
0xc21...939E
0x59...3d3b
06/29/20267:12:53 PMsell$17.23$0.04768241.070.6668361.53
0xc21...939E
0xd8...aadb
06/29/20267:12:31 PMsell$20.24$0.04774282.80.6671423.92
0xc21...939E
0xcf...8c66
06/29/20267:11:04 PMsell$17.24$0.04769241.290.6674361.53
0xc21...939E
0xfa...50f8
06/29/20267:10:52 PMsell$60.34$0.04764846.50.66831,266.6
0xc21...939E
0x2f...88a2
06/29/20267:10:53 PMsell$17.38$0.0476243.80.6676365.14
0xc21...939E
0xcd...efcc
06/29/20266:26:10 PMsell$18.28$0.04765256.730.6689383.77
0xc21...939E
0xf6...aabf