WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05462
Price
0.7009 WMATIC
TVL
$183,361.64
MKT CAP
$15.5M
5m
0%
1h
0.44%
4h
2.37%
24h
4.88%
Share
TXNS
163
Buys
85
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.68M
Pooled WMATIC:
$1.18M

SAND/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SAND token on DEX Quickswap is $0.05462. SAND price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,987.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,459,019.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $183,361.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $183,361.64.

The total transactions of SAND/WMATIC is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,987.33 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7009, captured at 12:40 PM UTC.

The price of converting 1 SAND to USD is $0.05462 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/202612:23:58 PMbuy$49.95$0.05462641.040.7009914.58
0xc21...939E
0x4a...7f47
06/15/202612:23:57 PMbuy$62.03$0.05455796.090.71,137.18
0x0f0...8280
0x89...8c0e
06/15/202612:22:21 PMbuy$38.62$0.05448495.740.6992708.92
0x19d...92fb
0xc9...6e4a
06/15/202612:21:57 PMbuy$61.97$0.05439795.820.69851,139.29
0x0f0...8280
0x75...07c4
06/15/202612:14:42 PMsell$108.13$0.054231,384.820.69441,994
0x007...8cFa
0x6c...5517
06/15/202612:14:42 PMbuy$12.88$0.05451650.6979236.4
0xfff...3CD6
0x93...8ce2
06/15/202611:57:45 AMsell$7.97$0.05422102.330.6953147.16
0x2A5...074D
0xa6...9d19
06/15/202611:30:40 AMbuy$15.15$0.05459194.230.6995277.67
0xc21...939E
0x35...71ce
06/15/202611:30:12 AMbuy$21.47$0.05457275.150.6992393.5
0xc21...939E
0xa8...ca2f
06/15/202611:28:34 AMbuy$57.6$0.05447738.790.69861,057.49
0x674...d8E7
0x3c...d169
06/15/202611:23:13 AMbuy$36.32$0.05438466.230.6979668.04
0xc21...939E
0xf2...7808
06/15/202611:23:12 AMbuy$61.98$0.05432795.550.69711,141.13
0x0f0...8280
0xc5...10b9
06/15/202611:18:13 AMsell$0.5154$0.053836.630.69259.57
0xCf9...8dD8
0x10...a90a
06/15/202611:01:22 AMbuy$55.93$0.05391722.340.69621,037.45
0xc21...939E
0x37...a582
06/15/202610:58:43 AMsell$28.43$0.05358367.080.6918530.55
0x8e4...5386
0x3b...e8d6
06/15/202610:55:55 AMbuy$127.82$0.05381,651.790.69522,375.65
0xadA...F7CB
0xac...4cd7
06/15/202610:54:58 AMbuy$61.65$0.05363797.550.69381,149.45
0x0f0...8280
0x36...2232
06/15/202610:35:57 AMsell$61.77$0.05321800.660.68961,160.9
0xb7E...2038
0x9f...ff41
06/15/20269:26:49 AMbuy$40.54$0.05347526.160.694758.14
0x971...8702
0x4f...8b67
06/15/20269:01:21 AMbuy$0.2306$0.053512.990.69374.31
0xb14...8952
0x6e...56d4