- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.79M
- Pooled WMATIC:
- $1.12M
SAND/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SAND token on DEX Quickswap is $0.04798. SAND price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,996.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,598,675.91. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $170,919.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $170,919.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 210 in the last 24 hours, 122 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,996.04 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6272, captured at 5:51 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04798 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:19:59 AM | buy | $0.3415 | $0.04798 | 4.46 | 0.6272 | 7.11 | 0x0a...cf86 | |
| 07/08/2026 | 2:34:13 AM | sell | $133.26 | $0.04757 | 1,749.26 | 0.6244 | 2,801.2 | 0x3a...7530 | |
| 07/08/2026 | 2:23:26 AM | sell | $107.7 | $0.04784 | 1,409.9 | 0.6262 | 2,251.39 | 0xf6...fd4e | |
| 07/08/2026 | 1:44:49 AM | sell | $41.86 | $0.04809 | 546.07 | 0.6273 | 870.46 | 0x6e...758e | |
| 07/08/2026 | 1:41:35 AM | sell | $10.03 | $0.04801 | 131.18 | 0.6277 | 208.98 | 0x1b...587a | |
| 07/08/2026 | 1:39:17 AM | sell | $15.02 | $0.04781 | 197.32 | 0.6278 | 314.26 | 0x38...00b4 | |
| 07/08/2026 | 1:38:41 AM | sell | $10.41 | $0.04787 | 136.58 | 0.628 | 217.46 | 0x33...a396 | |
| 07/08/2026 | 1:37:43 AM | sell | $22.17 | $0.04787 | 291.07 | 0.6283 | 463.25 | 0xfc...5a64 | |
| 07/08/2026 | 1:36:46 AM | sell | $16.33 | $0.04801 | 213.91 | 0.6286 | 340.29 | 0xe9...f50e | |
| 07/08/2026 | 1:36:41 AM | sell | $15.89 | $0.04813 | 207.7 | 0.6288 | 330.29 | 0x21...28c8 | |
| 07/08/2026 | 12:41:50 AM | buy | $1.56 | $0.04874 | 20.35 | 0.6327 | 32.16 | 0x47...eb4e | |
| 07/08/2026 | 12:31:47 AM | buy | $57.83 | $0.04872 | 750.52 | 0.6323 | 1,186.96 | 0x41...e808 | |
| 07/08/2026 | 12:29:46 AM | buy | $16.42 | $0.04866 | 213.26 | 0.6317 | 337.57 | 0x07...680e | |
| 07/07/2026 | 11:43:52 PM | buy | $15.46 | $0.0486 | 200.9 | 0.6315 | 318.13 | 0xe2...bf87 | |
| 07/07/2026 | 11:24:10 PM | buy | $1.87 | $0.04874 | 24.33 | 0.6314 | 38.54 | 0x15...4f56 | |
| 07/07/2026 | 11:17:02 PM | buy | $1.48 | $0.04886 | 19.21 | 0.6313 | 30.42 | 0x7f...f0b8 | |
| 07/07/2026 | 11:14:14 PM | buy | $22.59 | $0.04863 | 293.23 | 0.6312 | 464.56 | 0x9c...22e9 | |
| 07/07/2026 | 11:14:13 PM | buy | $18.89 | $0.04863 | 245.14 | 0.6308 | 388.56 | 0x83...c2d8 | |
| 07/07/2026 | 11:14:07 PM | buy | $17.3 | $0.04869 | 224.14 | 0.6306 | 355.43 | 0x92...8905 | |
| 07/07/2026 | 11:02:07 PM | buy | $0.8858 | $0.04873 | 11.45 | 0.6305 | 18.17 | 0x2a...ad93 |