- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.74M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of June 28, 2026, the current price of SAND token on DEX Quickswap is $0.04685. SAND price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,471.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,274,523.77. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,191.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,191.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,471.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.663, captured at 8:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04685 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:58:05 PM | buy | $17.26 | $0.04685 | 244.27 | 0.663 | 368.41 | 0xfd...a482 | |
| 06/28/2026 | 7:27:02 PM | buy | $20.76 | $0.04709 | 292.18 | 0.6627 | 440.88 | 0x93...baf4 | |
| 06/28/2026 | 7:26:59 PM | buy | $32.16 | $0.04706 | 452.68 | 0.6622 | 683.51 | 0xc1...a22e | |
| 06/28/2026 | 7:26:58 PM | sell | $13.58 | $0.04676 | 191.22 | 0.6581 | 290.53 | 0x5b...5b76 | |
| 06/28/2026 | 7:26:56 PM | buy | $48.85 | $0.04703 | 687.53 | 0.6618 | 1,038.79 | 0x05...7ab6 | |
| 06/28/2026 | 7:26:53 PM | buy | $210.63 | $0.04662 | 2,980.28 | 0.6597 | 4,517.36 | 0x18...74e0 | |
| 06/28/2026 | 6:46:20 PM | buy | $16.24 | $0.0469 | 227.83 | 0.6578 | 346.3 | 0x8a...e6be | |
| 06/28/2026 | 6:42:56 PM | buy | $15.9 | $0.04683 | 223.34 | 0.6576 | 339.61 | 0xc2...ece4 | |
| 06/28/2026 | 5:26:31 PM | sell | $0.1179 | $0.04684 | 1.64 | 0.6535 | 2.51 | 0xf4...822a | |
| 06/28/2026 | 5:22:29 PM | sell | $15.22 | $0.0467 | 213.13 | 0.6536 | 326.05 | 0xab...7fba | |
| 06/28/2026 | 4:55:49 PM | sell | $17.38 | $0.04686 | 242.66 | 0.6539 | 371.07 | 0x30...b9f6 | |
| 06/28/2026 | 4:51:05 PM | sell | $18.64 | $0.04687 | 260.28 | 0.6542 | 397.84 | 0x66...1c0e | |
| 06/28/2026 | 4:51:04 PM | buy | $0.02816 | $0.04716 | 0.3931 | 0.6583 | 0.5971 | 0x10...3827 | |
| 06/28/2026 | 4:50:38 PM | sell | $20.6 | $0.04689 | 287.65 | 0.6545 | 439.47 | 0xcb...ce9d | |
| 06/28/2026 | 4:50:34 PM | sell | $14.25 | $0.04686 | 199.14 | 0.6548 | 304.11 | 0x5b...d692 | |
| 06/28/2026 | 4:45:01 PM | sell | $15.73 | $0.04684 | 220.06 | 0.655 | 335.93 | 0xc3...a58c | |
| 06/28/2026 | 4:42:52 PM | sell | $0.2343 | $0.04686 | 3.27 | 0.6552 | 5 | 0xc9...6b1c | |
| 06/28/2026 | 4:41:07 PM | sell | $15.9 | $0.04688 | 222.35 | 0.6553 | 339.29 | 0xa0...2c9d | |
| 06/28/2026 | 4:10:04 PM | sell | $1.5 | $0.04696 | 21.06 | 0.6554 | 32.13 | 0x65...326a | |
| 06/28/2026 | 3:51:02 PM | buy | $15.72 | $0.04723 | 219.52 | 0.6593 | 332.95 | 0xf7...d640 |