- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.32M
- Pooled WMATIC:
- $1.49M
SAND/WMATIC price stats on Polygon
As of January 18, 2026, the current price of SAND token on DEX Quickswap is $0.1595. SAND price is up 15.93% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $167,698.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $48,501,456.75. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $422,105.32. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $422,105.32.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1949 in the last 24 hours, 1118 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $167,698.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.12, captured at 8:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1595 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:52:50 AM | sell | $252.28 | $0.1595 | 1,776.66 | 1.12 | 1,581.12 | 0x7e...56ea | |
| 01/18/2026 | 8:52:46 AM | sell | $19.97 | $0.1597 | 140.65 | 1.12 | 125.01 | 0x51...9025 | |
| 01/18/2026 | 8:48:02 AM | buy | $94.47 | $0.1606 | 665.33 | 1.13 | 588.01 | 0xe9...3be3 | |
| 01/18/2026 | 8:46:24 AM | buy | $2.57 | $0.1605 | 18.1 | 1.13 | 16 | 0xaf...6ebf | |
| 01/18/2026 | 8:46:20 AM | sell | $305.5 | $0.1598 | 2,151.5 | 1.12 | 1,911.18 | 0x9a...9227 | |
| 01/18/2026 | 8:46:20 AM | buy | $7.41 | $0.1605 | 52.22 | 1.13 | 46.17 | 0x20...57a0 | |
| 01/18/2026 | 8:46:18 AM | sell | $66.06 | $0.1601 | 465.28 | 1.12 | 412.58 | 0x5f...5e6d | |
| 01/18/2026 | 8:46:14 AM | sell | $57.51 | $0.1602 | 405.01 | 1.12 | 358.93 | 0xa4...8607 | |
| 01/18/2026 | 8:45:24 AM | sell | $59.28 | $0.1603 | 417.51 | 1.12 | 369.8 | 0x4d...4629 | |
| 01/18/2026 | 8:45:18 AM | buy | $2.55 | $0.1613 | 18.01 | 1.13 | 15.85 | 0x01...86dc | |
| 01/18/2026 | 8:45:14 AM | sell | $69.55 | $0.1604 | 489.85 | 1.12 | 433.62 | 0x7b...d916 | |
| 01/18/2026 | 8:43:42 AM | sell | $0.0402 | $0.1604 | 0.2831 | 1.13 | 0.2505 | 0x15...ec57 | |
| 01/18/2026 | 8:42:26 AM | buy | $14.19 | $0.1614 | 100 | 1.13 | 87.96 | 0xdb...f9f4 | |
| 01/18/2026 | 8:41:56 AM | buy | $5.96 | $0.1614 | 41.98 | 1.13 | 36.93 | 0x6f...22f3 | |
| 01/18/2026 | 8:41:52 AM | sell | $344.94 | $0.1606 | 2,429.24 | 1.13 | 2,146.59 | 0xb5...9dcb | |
| 01/18/2026 | 8:41:50 AM | sell | $65.77 | $0.161 | 463.18 | 1.13 | 408.49 | 0x6e...2770 | |
| 01/18/2026 | 8:41:40 AM | sell | $65.81 | $0.1611 | 463.47 | 1.13 | 408.49 | 0xa0...d926 | |
| 01/18/2026 | 8:41:36 AM | sell | $66.51 | $0.1612 | 468.39 | 1.13 | 412.58 | 0x73...3cbc | |
| 01/18/2026 | 8:39:22 AM | sell | $65.24 | $0.1613 | 459.44 | 1.13 | 404.45 | 0xa8...7a8a | |
| 01/18/2026 | 8:39:22 AM | buy | $1.27 | $0.1622 | 9 | 1.14 | 7.88 | 0x54...48bd |