- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.3M
- Pooled WMATIC:
- $893,627.28
SAND/WMATIC price stats on Polygon
As of September 10, 2026, the current price of SAND token on DEX Quickswap is $0.03598. SAND price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $17,159.87. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,774,372.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $166,018.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $166,018.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 560 in the last 24 hours, 288 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $17,159.87 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3874, captured at 11:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03598 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:25:31 AM | sell | $16.72 | $0.03598 | 180.01 | 0.3874 | 464.63 | 0x54...a58b | |
| 09/10/2026 | 11:23:19 AM | buy | $39 | $0.03623 | 419.51 | 0.3896 | 1,076.63 | 0x27...235a | |
| 09/10/2026 | 11:23:16 AM | buy | $19.26 | $0.03623 | 206.98 | 0.3893 | 531.56 | 0x50...63b5 | |
| 09/10/2026 | 11:19:28 AM | buy | $17.38 | $0.03617 | 186.99 | 0.3892 | 480.45 | 0xbc...8b5e | |
| 09/10/2026 | 11:15:22 AM | buy | $57.47 | $0.03606 | 619.7 | 0.3888 | 1,593.65 | 0xc6...5225 | |
| 09/10/2026 | 11:04:07 AM | buy | $0.004112 | $0.03588 | 0.04453 | 0.3885 | 0.1145 | 0xff...888f | |
| 09/10/2026 | 11:03:01 AM | buy | $0.01142 | $0.03592 | 0.1236 | 0.3885 | 0.3181 | 0xbb...d9cb | |
| 09/10/2026 | 11:02:33 AM | buy | $0.005382 | $0.03588 | 0.05828 | 0.3885 | 0.1499 | 0x4b...7fa2 | |
| 09/10/2026 | 11:02:28 AM | sell | $28.24 | $0.03567 | 305.92 | 0.3863 | 791.74 | 0x3f...a5ab | |
| 09/10/2026 | 11:02:19 AM | sell | $13.67 | $0.0357 | 148.11 | 0.3867 | 382.93 | 0x28...3037 | |
| 09/10/2026 | 11:02:21 AM | sell | $20.14 | $0.03569 | 218.24 | 0.3866 | 564.48 | 0x3f...3683 | |
| 09/10/2026 | 11:02:07 AM | sell | $29.07 | $0.03564 | 315.67 | 0.3869 | 815.73 | 0x5d...3c33 | |
| 09/10/2026 | 10:59:39 AM | buy | $0.008803 | $0.03598 | 0.09527 | 0.3894 | 0.2446 | 0x60...63ce | |
| 09/10/2026 | 10:59:33 AM | buy | $0.01387 | $0.03598 | 0.1502 | 0.3894 | 0.3857 | 0xeb...74cc | |
| 09/10/2026 | 10:58:42 AM | sell | $22.55 | $0.03581 | 243.86 | 0.3872 | 629.78 | 0xaa...4542 | |
| 09/10/2026 | 10:54:46 AM | sell | $14.26 | $0.0358 | 154.37 | 0.3873 | 398.48 | 0xfc...2fcd | |
| 09/10/2026 | 10:54:40 AM | sell | $28.93 | $0.03582 | 313.04 | 0.3876 | 807.65 | 0xc8...cb68 | |
| 09/10/2026 | 10:54:28 AM | sell | $18.31 | $0.03584 | 198.18 | 0.3878 | 511.02 | 0x79...2b92 | |
| 09/10/2026 | 10:54:18 AM | sell | $18.48 | $0.03582 | 200.25 | 0.3879 | 516.13 | 0xb5...2a20 | |
| 09/10/2026 | 10:53:43 AM | sell | $17.39 | $0.03586 | 188.27 | 0.3881 | 485.04 | 0x89...d96f |