Info about SAND-WMATIC pair
- Pooled SAND:
- 2.14M
- Pooled WMATIC:
- $1M
SAND/WMATIC price stats on Polygon
As of November 8, 2026, the current price of SAND token on DEX Quickswap is $0.0425. SAND price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,867.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,181,064.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,001.88. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,001.88.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 207 in the last 24 hours, 129 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,867.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4711, captured at 12:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0425 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:06:18 PM | buy | $0.0107 | $0.0425 | 0.1186 | 0.4711 | 0.2518 | 0xee...30c5 | |
| 11/07/2026 | 10:38:00 PM | buy | $0.009497 | $0.04248 | 0.1053 | 0.4711 | 0.2235 | 0x37...7865 | |
| 11/07/2026 | 10:37:58 PM | buy | $0.006638 | $0.04248 | 0.07362 | 0.4711 | 0.1562 | 0xfc...d634 | |
| 11/07/2026 | 10:29:43 PM | buy | $7.67 | $0.04248 | 85.06 | 0.4711 | 180.55 | 0xc5...0a93 | |
| 11/07/2026 | 10:11:57 PM | buy | $0.01201 | $0.04232 | 0.1337 | 0.471 | 0.2838 | 0xe7...03db | |
| 11/07/2026 | 10:02:36 PM | buy | $0.05034 | $0.04234 | 0.56 | 0.471 | 1.18 | 0x9d...5e1b | |
| 11/07/2026 | 9:58:15 PM | buy | $0.001127 | $0.04238 | 0.01253 | 0.471 | 0.0266 | 0x01...beb3 | |
| 11/07/2026 | 9:43:25 PM | sell | $1.72 | $0.04206 | 19.14 | 0.4682 | 40.89 | 0x35...9d7a | |
| 11/07/2026 | 9:26:13 PM | buy | $0.8418 | $0.04228 | 9.37 | 0.471 | 19.91 | 0x37...a5da | |
| 11/07/2026 | 9:26:12 PM | sell | $35.29 | $0.042 | 393.66 | 0.4684 | 840.35 | 0x34...50e1 | |
| 11/07/2026 | 8:52:28 PM | sell | $20.49 | $0.04208 | 228.27 | 0.4687 | 486.98 | 0x84...13d7 | |
| 11/07/2026 | 8:45:10 PM | sell | $19.84 | $0.04226 | 220.15 | 0.4689 | 469.46 | 0x30...2301 | |
| 11/07/2026 | 8:33:33 PM | sell | $25.76 | $0.04227 | 285.94 | 0.4691 | 609.44 | 0x83...369a | |
| 11/07/2026 | 8:33:31 PM | sell | $16.52 | $0.04229 | 183.42 | 0.4694 | 390.75 | 0x41...f097 | |
| 11/07/2026 | 8:32:04 PM | sell | $16.79 | $0.04234 | 186.24 | 0.4695 | 396.61 | 0x49...318f | |
| 11/07/2026 | 8:31:33 PM | sell | $16.63 | $0.04236 | 184.51 | 0.4697 | 392.78 | 0x81...000a | |
| 11/07/2026 | 7:37:33 PM | sell | $15.68 | $0.04238 | 173.87 | 0.4699 | 370 | 0x39...ed90 | |
| 11/07/2026 | 7:29:31 PM | buy | $25.99 | $0.04258 | 288.51 | 0.4727 | 610.35 | 0x5d...1117 | |
| 11/07/2026 | 7:17:49 PM | sell | $82.17 | $0.04248 | 909.5 | 0.4701 | 1,934.44 | 0x2e...b244 | |
| 11/07/2026 | 6:47:03 PM | sell | $18.43 | $0.04258 | 203.76 | 0.4706 | 432.9 | 0x68...1693 |