- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.15M
SAND/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SAND token on DEX Quickswap is $0.04694. SAND price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,773.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,297,781.79. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $162,851.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $162,851.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,773.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.662, captured at 8:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04694 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:57:29 PM | sell | $205.41 | $0.04694 | 2,897.26 | 0.662 | 4,376 | 0xd5...1c17 | |
| 06/27/2026 | 8:55:53 PM | buy | $44.99 | $0.0473 | 634.69 | 0.6673 | 951.02 | 0x80...cfaf | |
| 06/27/2026 | 8:13:56 PM | buy | $19.99 | $0.04731 | 281.84 | 0.6668 | 422.64 | 0xbf...3053 | |
| 06/27/2026 | 7:47:43 PM | sell | $17.2 | $0.047 | 242.59 | 0.6628 | 366 | 0xd0...0eb4 | |
| 06/27/2026 | 7:37:29 PM | sell | $46.16 | $0.04692 | 652.73 | 0.6633 | 983.98 | 0x2e...67b0 | |
| 06/27/2026 | 7:25:19 PM | sell | $14.13 | $0.04711 | 199.21 | 0.664 | 299.99 | 0x22...19d7 | |
| 06/27/2026 | 7:25:22 PM | sell | $13.41 | $0.04699 | 189.48 | 0.6638 | 285.43 | 0xd0...20ea | |
| 06/27/2026 | 6:15:10 PM | sell | $17.9 | $0.04747 | 250.54 | 0.6643 | 377.13 | 0x95...90e0 | |
| 06/27/2026 | 4:40:02 PM | buy | $21.93 | $0.04804 | 305.19 | 0.6682 | 456.67 | 0x46...47d4 | |
| 06/27/2026 | 4:39:43 PM | buy | $14.58 | $0.04801 | 202.95 | 0.668 | 303.82 | 0xfe...5705 | |
| 06/27/2026 | 4:39:41 PM | buy | $16.11 | $0.048 | 224.18 | 0.6677 | 335.73 | 0x24...6474 | |
| 06/27/2026 | 4:35:22 PM | buy | $18.53 | $0.048 | 257.7 | 0.6674 | 386.08 | 0x35...b16e | |
| 06/27/2026 | 4:35:20 PM | buy | $39.52 | $0.04802 | 548.95 | 0.667 | 823.01 | 0xfb...7cdc | |
| 06/27/2026 | 4:34:43 PM | buy | $56.64 | $0.04797 | 786.6 | 0.6662 | 1,180.67 | 0x28...7f8a | |
| 06/27/2026 | 4:33:08 PM | buy | $56.59 | $0.04793 | 785.48 | 0.6653 | 1,180.6 | 0x1e...a961 | |
| 06/27/2026 | 3:28:38 PM | buy | $16.12 | $0.04781 | 224.18 | 0.6647 | 337.25 | 0xb8...258c | |
| 06/27/2026 | 3:27:07 PM | buy | $18.71 | $0.04776 | 260.27 | 0.6644 | 391.71 | 0xbd...fee6 | |
| 06/27/2026 | 3:25:19 PM | buy | $56.62 | $0.04778 | 786.68 | 0.6638 | 1,185.02 | 0x91...86f5 | |
| 06/27/2026 | 3:12:08 PM | buy | $56.66 | $0.04778 | 786.22 | 0.6629 | 1,185.94 | 0xaf...3f0f | |
| 06/27/2026 | 2:50:01 PM | buy | $16.45 | $0.04764 | 228.69 | 0.6623 | 345.27 | 0x10...3ec3 |