Info about SAND-WMATIC pair
- Pooled SAND:
- 2.19M
- Pooled WMATIC:
- $928,295.84
SAND/WMATIC price stats on Polygon
As of August 23, 2026, the current price of SAND token on DEX Quickswap is $0.04581. SAND price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $26,469.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,076,692.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $201,613.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $201,613.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1326 in the last 24 hours, 645 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $26,469.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4218, captured at 8:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04581 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:33:58 PM | sell | $0.156 | $0.04581 | 1.43 | 0.4218 | 3.4 | 0x87...538c | |
| 08/23/2026 | 8:08:06 PM | buy | $0.01127 | $0.04601 | 0.104 | 0.4244 | 0.245 | 0x74...1a0e | |
| 08/23/2026 | 8:05:49 PM | buy | $0.01128 | $0.04606 | 0.104 | 0.4244 | 0.245 | 0x96...74b9 | |
| 08/23/2026 | 8:05:13 PM | sell | $69.83 | $0.04581 | 643.44 | 0.4221 | 1,524.15 | 0x4e...52a1 | |
| 08/23/2026 | 8:04:37 PM | sell | $38.86 | $0.04585 | 358.21 | 0.4226 | 847.59 | 0xd1...0376 | |
| 08/23/2026 | 7:52:01 PM | buy | $0.01125 | $0.04603 | 0.104 | 0.4253 | 0.2445 | 0x44...fcc1 | |
| 08/23/2026 | 7:51:43 PM | sell | $69.91 | $0.04604 | 642.36 | 0.423 | 1,518.32 | 0x7c...76bf | |
| 08/23/2026 | 7:50:34 PM | buy | $0.0113 | $0.04628 | 0.104 | 0.4259 | 0.2441 | 0x7f...2f59 | |
| 08/23/2026 | 7:50:25 PM | sell | $69.86 | $0.04599 | 643.54 | 0.4236 | 1,519.01 | 0xe0...6ff9 | |
| 08/23/2026 | 7:33:00 PM | buy | $0.01122 | $0.04603 | 0.104 | 0.4265 | 0.2438 | 0xd8...ab90 | |
| 08/23/2026 | 7:32:21 PM | sell | $3.99 | $0.04572 | 37 | 0.4239 | 87.29 | 0x27...a910 | |
| 08/23/2026 | 7:32:16 PM | sell | $20.19 | $0.0457 | 187.41 | 0.424 | 441.92 | 0xaa...eb33 | |
| 08/23/2026 | 7:31:51 PM | sell | $18.84 | $0.04572 | 174.86 | 0.4242 | 412.19 | 0xaa...8ac9 | |
| 08/23/2026 | 7:31:27 PM | sell | $21.67 | $0.04574 | 201.08 | 0.4244 | 473.8 | 0x42...6b15 | |
| 08/23/2026 | 7:30:51 PM | buy | $0.0112 | $0.04602 | 0.104 | 0.427 | 0.2435 | 0xef...4914 | |
| 08/23/2026 | 7:30:12 PM | sell | $20.44 | $0.04579 | 189.51 | 0.4245 | 446.34 | 0x95...72f2 | |
| 08/23/2026 | 7:30:00 PM | sell | $18.49 | $0.04576 | 171.63 | 0.4247 | 404.07 | 0x8d...0de7 | |
| 08/23/2026 | 7:24:25 PM | buy | $0.00112 | $0.04603 | 0.0104 | 0.4273 | 0.02433 | 0xd2...047f | |
| 08/23/2026 | 7:23:58 PM | buy | $0.01119 | $0.046 | 0.104 | 0.4273 | 0.2433 | 0x41...3964 | |
| 08/23/2026 | 7:23:12 PM | buy | $0.01119 | $0.046 | 0.104 | 0.4273 | 0.2433 | 0x67...9d5c |