- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.85M
- Pooled WMATIC:
- $1.14M
SAND/WMATIC price stats on Polygon
As of October 6, 2026, the current price of SAND token on DEX Quickswap is $0.06777. SAND price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $58,189.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,952,094.73. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $249,947.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $249,947.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1185 in the last 24 hours, 553 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $58,189.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.62, captured at 1:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06777 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:21:05 AM | buy | $0.1092 | $0.06777 | 1 | 0.62 | 1.61 | 0x73...7acf | |
| 10/06/2026 | 1:15:58 AM | buy | $0.1089 | $0.06791 | 0.995 | 0.62 | 1.6 | 0xa7...3964 | |
| 10/06/2026 | 1:07:11 AM | sell | $170.46 | $0.06749 | 1,558.85 | 0.6172 | 2,525.62 | 0x06...9a9b | |
| 10/06/2026 | 1:04:58 AM | buy | $1.37 | $0.06793 | 12.57 | 0.6217 | 20.22 | 0x06...1e3d | |
| 10/06/2026 | 1:04:56 AM | sell | $150.62 | $0.06761 | 1,378.55 | 0.6187 | 2,227.83 | 0x06...a1cf | |
| 10/06/2026 | 1:03:22 AM | sell | $33.45 | $0.06775 | 305.94 | 0.6196 | 493.69 | 0x65...c5df | |
| 10/06/2026 | 12:55:10 AM | buy | $4.29 | $0.06801 | 39.41 | 0.6235 | 63.2 | 0x41...ea4e | |
| 10/06/2026 | 12:49:17 AM | buy | $0.109 | $0.06802 | 1 | 0.6235 | 1.6 | 0x5a...f277 | |
| 10/06/2026 | 12:48:20 AM | buy | $2.18 | $0.06802 | 20 | 0.6235 | 32.07 | 0x8b...1cd0 | |
| 10/06/2026 | 12:48:02 AM | buy | $0.3272 | $0.06802 | 3 | 0.6235 | 4.81 | 0x99...0e8b | |
| 10/06/2026 | 12:47:10 AM | buy | $0.109 | $0.068 | 1 | 0.6235 | 1.6 | 0x15...692b | |
| 10/06/2026 | 12:46:58 AM | buy | $0.109 | $0.06799 | 1 | 0.6235 | 1.6 | 0x33...5e8c | |
| 10/06/2026 | 12:46:26 AM | buy | $2.47 | $0.06797 | 22.69 | 0.6235 | 36.39 | 0x06...7335 | |
| 10/06/2026 | 12:46:25 AM | sell | $15.1 | $0.06757 | 138.53 | 0.6198 | 223.49 | 0x52...4b05 | |
| 10/06/2026 | 12:46:14 AM | buy | $15.48 | $0.06791 | 142.2 | 0.6235 | 228.04 | 0xcc...9b5a | |
| 10/06/2026 | 12:46:13 AM | sell | $200.68 | $0.06792 | 1,842.7 | 0.6236 | 2,954.64 | 0xec...8974 | |
| 10/06/2026 | 12:46:13 AM | sell | $290.94 | $0.06765 | 2,671.49 | 0.6212 | 4,300.44 | 0x04...b4cd | |
| 10/06/2026 | 12:45:32 AM | buy | $0.109 | $0.06844 | 1 | 0.6284 | 1.59 | 0x10...40c6 | |
| 10/06/2026 | 12:45:34 AM | buy | $0.1089 | $0.06844 | 1 | 0.6284 | 1.59 | 0x4d...d33b | |
| 10/06/2026 | 12:45:13 AM | sell | $103.71 | $0.0682 | 950.63 | 0.6251 | 1,520.57 | 0x51...0fb2 |