- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.29M
- Pooled WMATIC:
- $1.51M
SAND/WMATIC price stats on Polygon
As of November 26, 2025, the current price of SAND token on DEX Quickswap is $0.1575. SAND price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,789.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,646,097.41. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $405,068.57. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $405,068.57.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 167 in the last 24 hours, 96 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,789.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 7:38 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1575 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:03:19 PM | buy | $87.39 | $0.1575 | 650.61 | 1.17 | 554.73 | 0x35...fb2d | |
| 11/26/2025 | 4:52:35 PM | buy | $39.3 | $0.1567 | 293.92 | 1.17 | 250.76 | 0xaf...1c15 | |
| 11/26/2025 | 4:50:53 PM | buy | $53.86 | $0.1567 | 402.46 | 1.17 | 343.52 | 0xc1...9854 | |
| 11/26/2025 | 4:50:01 PM | buy | $51.27 | $0.1567 | 382.91 | 1.17 | 327.01 | 0x17...5325 | |
| 11/26/2025 | 4:23:53 PM | buy | $280.49 | $0.1575 | 2,081.78 | 1.16 | 1,780.75 | 0x72...d2c4 | |
| 11/26/2025 | 4:23:43 PM | buy | $50.8 | $0.1572 | 377.06 | 1.16 | 323.06 | 0x68...2fd4 | |
| 11/26/2025 | 4:10:51 PM | buy | $45.46 | $0.1548 | 342.03 | 1.16 | 293.53 | 0x08...1346 | |
| 11/26/2025 | 4:10:51 PM | buy | $119.38 | $0.155 | 898.2 | 1.16 | 770.22 | 0xdc...0521 | |
| 11/26/2025 | 4:10:09 PM | buy | $29.28 | $0.1548 | 220.29 | 1.16 | 189.13 | 0xd8...a3da | |
| 11/26/2025 | 4:06:33 PM | buy | $0.2649 | $0.1546 | 1.99 | 1.16 | 1.71 | 0x4d...7b59 | |
| 11/26/2025 | 3:56:53 PM | buy | $0.00186 | $0.1541 | 0.01406 | 1.16 | 0.01207 | 0x15...89d8 | |
| 11/26/2025 | 3:51:59 PM | buy | $29.34 | $0.154 | 221.77 | 1.16 | 190.46 | 0x4f...3b9a | |
| 11/26/2025 | 3:51:35 PM | buy | $32 | $0.154 | 241.81 | 1.16 | 207.73 | 0xce...88bb | |
| 11/26/2025 | 3:47:17 PM | buy | $30.49 | $0.154 | 230.35 | 1.16 | 197.95 | 0xe9...cc21 | |
| 11/26/2025 | 3:46:57 PM | buy | $29.51 | $0.154 | 222.97 | 1.16 | 191.66 | 0x79...b452 | |
| 11/26/2025 | 3:43:53 PM | buy | $121.84 | $0.1543 | 917.47 | 1.16 | 789.25 | 0x73...3b3e | |
| 11/26/2025 | 3:43:47 PM | sell | $28.93 | $0.1533 | 217.85 | 1.15 | 188.62 | 0xdc...49ab | |
| 11/26/2025 | 3:43:47 PM | buy | $155.27 | $0.1542 | 1,169.21 | 1.16 | 1,006.91 | 0x12...2c1a | |
| 11/26/2025 | 3:43:43 PM | sell | $1,224.27 | $0.153 | 9,211.75 | 1.15 | 8,000.58 | 0xe2...c751 | |
| 11/26/2025 | 3:43:45 PM | sell | $23.51 | $0.1532 | 176.94 | 1.15 | 153.4 | 0xc8...050d |