WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0774
Price
0.9201 WMATIC
TVL
$227,018.59
MKT CAP
$23.7M
5m
0%
1h
-0.19%
4h
-0.29%
24h
2.10%
Share
TXNS
109
Buys
59
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 14, 2026, the current price of SAND token on DEX Quickswap is $0.0774. SAND price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,761.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,669,039.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,018.59. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,018.59.

The total transactions of SAND/WMATIC is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,761.04 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9201, captured at 1:45 PM UTC.

The price of converting 1 SAND to USD is $0.0774 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/14/20261:42:31 PMsell$53.23$0.0774632.880.9201687.770x86...367e
04/14/20261:28:15 PMsell$20.61$0.07698246.540.9207267.750x03...3ac9
04/14/20261:25:47 PMbuy$3$0.0775335.880.926438.730xc9...7c03
04/14/20261:23:59 PMbuy$78.09$0.07755932.170.92581,006.870xd6...2ead
04/14/202612:28:19 PMsell$104.32$0.077181,244.150.92041,351.620x2a...78d3
04/14/202612:02:07 PMsell$73.31$0.07732874.070.9219948.090x1b...6057
04/14/202612:02:03 PMsell$68.46$0.07742816.280.923884.30xeb...15ee
04/14/202611:58:23 AMsell$12.08$0.07743144.220.9237156.120x4f...bb7c
04/14/202610:46:43 AMsell$2.55$0.0774130.450.923832.960x0e...571d
04/14/202610:19:27 AMbuy$78.49$0.0772944.30.92881,016.690x0f...4102
04/14/20269:51:07 AMsell$12.09$0.07768143.650.9226155.680xc7...d524
04/14/20269:48:03 AMsell$12.04$0.07763143.210.9228155.180xf3...78e1
04/14/20269:06:09 AMsell$12.03$0.0775143.320.923155.260xe3...aa9c
04/14/20267:33:11 AMbuy$81.94$0.07761979.740.9281,055.670x17...00d2
04/14/20264:27:59 AMsell$700.82$0.077268,336.350.9199,070.40xa5...3d37
04/14/20264:27:59 AMsell$190.9$0.077872,270.850.92632,451.460xa5...3d37
04/14/20264:27:59 AMbuy$481.14$0.077445,723.250.92126,212.40xf1...f603
04/14/20264:28:01 AMbuy$183.95$0.077832,188.180.92592,363.290x31...0649
04/14/20264:27:59 AMsell$94.04$0.076721,118.640.91261,225.730xa5...3d37
04/14/20264:27:59 AMsell$47.78$0.07728568.350.9192618.270x7d...df55