- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.31M
- Pooled WMATIC:
- $1.6M
SAND/WMATIC price stats on Polygon
As of May 8, 2025, the current price of SAND token on DEX Quickswap is $0.3084. SAND price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $50,050.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $92,750,022.22. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $807,652.97. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $807,652.97.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 498 in the last 24 hours, 273 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $50,050.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.22, captured at 7:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3084 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:31:57 PM | sell | $444.67 | $0.3084 | 1,762.05 | 1.22 | 1,441.8 | 0x14...a915 | |
| 05/08/2025 | 7:31:25 PM | sell | $1.54 | $0.3087 | 6.11 | 1.22 | 5 | 0x28...bc74 | |
| 05/08/2025 | 7:31:25 PM | sell | $0.2434 | $0.3087 | 0.9645 | 1.22 | 0.7883 | 0x54...b303 | |
| 05/08/2025 | 7:28:49 PM | sell | $35.92 | $0.3089 | 142.29 | 1.22 | 116.29 | 0x69...f00e | |
| 05/08/2025 | 7:28:19 PM | sell | $0.5258 | $0.3089 | 2.08 | 1.22 | 1.7 | 0xc5...6432 | |
| 05/08/2025 | 7:28:17 PM | sell | $44.61 | $0.3089 | 176.73 | 1.22 | 144.41 | 0x4e...1179 | |
| 05/08/2025 | 7:27:59 PM | sell | $60.66 | $0.309 | 240.28 | 1.22 | 196.29 | 0xac...584e | |
| 05/08/2025 | 7:26:53 PM | sell | $135.33 | $0.3093 | 535.74 | 1.22 | 437.43 | 0x4c...93f1 | |
| 05/08/2025 | 7:26:49 PM | buy | $2.02 | $0.3097 | 8 | 1.22 | 6.52 | 0x60...b3d7 | |
| 05/08/2025 | 7:26:49 PM | sell | $496.26 | $0.3098 | 1,964.49 | 1.22 | 1,601.5 | 0xa2...dbe7 | |
| 05/08/2025 | 7:26:49 PM | buy | $1,530.06 | $0.3109 | 6,056.86 | 1.23 | 4,920.69 | 0x19...3037 | |
| 05/08/2025 | 7:26:49 PM | buy | $2.02 | $0.3097 | 8 | 1.22 | 6.52 | 0x7a...c281 | |
| 05/08/2025 | 7:14:15 PM | sell | $278.86 | $0.3071 | 1,107.47 | 1.21 | 907.95 | 0x15...b5e4 | |
| 05/08/2025 | 7:14:15 PM | sell | $189.85 | $0.3074 | 753.99 | 1.22 | 617.43 | 0x94...564a | |
| 05/08/2025 | 7:14:13 PM | sell | $92.83 | $0.3077 | 368.68 | 1.22 | 301.7 | 0x9a...77cf | |
| 05/08/2025 | 7:14:09 PM | sell | $3.15 | $0.3077 | 12.54 | 1.22 | 10.26 | 0xfa...b98a | |
| 05/08/2025 | 7:14:09 PM | buy | $1,482.37 | $0.3084 | 5,887.08 | 1.22 | 4,805.13 | 0xe0...e8e0 | |
| 05/08/2025 | 7:10:13 PM | buy | $310.02 | $0.3071 | 1,231.29 | 1.21 | 1,009.47 | 0x22...33b3 | |
| 05/08/2025 | 7:06:59 PM | buy | $700.24 | $0.3065 | 2,779.09 | 1.21 | 2,284.18 | 0x5b...fe6f | |
| 05/08/2025 | 6:56:01 PM | buy | $92.83 | $0.3066 | 367.39 | 1.21 | 302.71 | 0xc8...05d7 |