WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07915
Price
0.7402 WMATIC
TVL
$258,198.44
MKT CAP
$24.1M
5m
0%
1h
-0.52%
4h
0.19%
24h
3.12%
Share
TXNS
273
Buys
142
Sells
131
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.63M
Pooled WMATIC:
$1.21M

SAND/WMATIC price stats on Polygon

As of February 24, 2026, the current price of SAND token on DEX Quickswap is $0.07915. SAND price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,158.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,075,040.31. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $258,198.45. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $258,198.45.

The total transactions of SAND/WMATIC is 273 in the last 24 hours, 142 of which are buy transactions, and 131 are sales transactions.

SAND/WMATIC pool has a trading volume of $15,158.65 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7402, captured at 1:54 AM UTC.

The price of converting 1 SAND to USD is $0.07915 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/24/20261:46:34 AMsell$60.32$0.07915564.190.7402762.110x22...8d8f
02/24/20261:46:28 AMsell$21$0.07915196.620.7407265.430x4c...3b15
02/24/20261:43:48 AMsell$21.03$0.07923196.680.7409265.430xa8...9aa4
02/24/20261:43:12 AMsell$60.44$0.0793565.080.7414762.110xf8...fcfd
02/24/20261:42:06 AMsell$39.38$0.07926368.660.742496.820x9a...de20
02/24/20261:41:38 AMsell$60.32$0.07915565.960.7426762.110xa5...a28b
02/24/20261:41:10 AMsell$20.81$0.0792195.280.743262.80xa9...0508
02/24/20261:40:50 AMsell$18.65$0.07919175.090.7433235.550x05...3829
02/24/20261:40:20 AMsell$81.31$0.07915764.140.74381,027.220xe9...5d27
02/24/20261:40:10 AMsell$18.49$0.0793173.630.7444233.220x70...62a0
02/24/20261:28:50 AMbuy$18.61$0.07973174.840.7489233.450xe0...1f60
02/24/20261:28:30 AMbuy$22.24$0.07963209.140.7487279.330x1d...1fa7
02/24/20261:26:04 AMbuy$20.28$0.07938191.220.7484255.480xa5...74de
02/24/20261:25:54 AMbuy$20.47$0.07934193.130.7482258.120xf5...930f
02/24/20261:25:46 AMbuy$21.73$0.07928205.020.7479274.090x07...9547
02/24/20261:25:40 AMbuy$119.88$0.079181,131.220.74711,514.020x97...b562
02/24/20261:23:16 AMbuy$40.29$0.07913379.940.7462509.150xc2...7f5e
02/24/20261:23:12 AMbuy$18.82$0.0791177.540.7458238.030x97...f3fc
02/24/20261:01:52 AMbuy$60.38$0.07956565.680.7454758.870x76...d637
02/24/20261:01:32 AMbuy$19.22$0.07951180.140.7449241.810xdf...f024