- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.69M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SAND token on DEX Quickswap is $0.07512. SAND price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $169,170.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,848,813.93. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $253,570.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $253,570.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2884 in the last 24 hours, 1433 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $169,170.88 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7411, captured at 5:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07512 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:12:10 AM | buy | $0.001137 | $0.07512 | 0.01122 | 0.7411 | 0.01513 | 0xa2...4fe9 | |
| 10/08/2026 | 5:11:58 AM | buy | $0.03736 | $0.07512 | 0.3686 | 0.7411 | 0.4974 | 0x18...2457 | |
| 10/08/2026 | 5:11:19 AM | sell | $36.64 | $0.07469 | 361.5 | 0.7369 | 490.55 | 0xb3...c924 | |
| 10/08/2026 | 5:10:26 AM | buy | $0.003333 | $0.07522 | 0.03285 | 0.7415 | 0.04431 | 0x13...5502 | |
| 10/08/2026 | 5:10:11 AM | buy | $0.01275 | $0.07511 | 0.1258 | 0.7415 | 0.1697 | 0x09...5a56 | |
| 10/08/2026 | 5:08:20 AM | sell | $76.85 | $0.07473 | 758.52 | 0.7375 | 1,028.37 | 0xff...fce7 | |
| 10/08/2026 | 5:08:19 AM | sell | $92.25 | $0.07483 | 910.44 | 0.7385 | 1,232.7 | 0xe8...0791 | |
| 10/08/2026 | 5:07:56 AM | sell | $107.55 | $0.07487 | 1,062.6 | 0.7397 | 1,436.44 | 0xcc...f0e9 | |
| 10/08/2026 | 5:07:53 AM | sell | $10.73 | $0.07494 | 106.05 | 0.7404 | 143.23 | 0x9d...3e22 | |
| 10/08/2026 | 5:07:43 AM | sell | $24.79 | $0.07496 | 244.98 | 0.7406 | 330.77 | 0xf0...bc04 | |
| 10/08/2026 | 5:05:34 AM | sell | $76.81 | $0.07508 | 758.33 | 0.7412 | 1,023.06 | 0x6a...71d3 | |
| 10/08/2026 | 5:03:49 AM | sell | $76.85 | $0.07519 | 758.52 | 0.7421 | 1,022.08 | 0xe8...b456 | |
| 10/08/2026 | 5:02:07 AM | sell | $61.41 | $0.07521 | 606.66 | 0.7429 | 816.56 | 0xe7...19c6 | |
| 10/08/2026 | 5:01:13 AM | sell | $25.31 | $0.07525 | 250.12 | 0.7434 | 336.43 | 0xee...d758 | |
| 10/08/2026 | 5:01:11 AM | sell | $51.69 | $0.07529 | 510.71 | 0.7439 | 686.53 | 0xb1...a17c | |
| 10/08/2026 | 5:01:08 AM | sell | $62.42 | $0.07536 | 616.78 | 0.7445 | 828.37 | 0x44...5031 | |
| 10/08/2026 | 4:54:04 AM | buy | $32.53 | $0.07581 | 321.53 | 0.7492 | 429.14 | 0xc8...c276 | |
| 10/08/2026 | 4:53:56 AM | buy | $26.79 | $0.07582 | 264.6 | 0.7488 | 353.33 | 0x00...f288 | |
| 10/08/2026 | 4:53:47 AM | buy | $26.76 | $0.07579 | 264.34 | 0.7485 | 353.13 | 0x96...f11e | |
| 10/08/2026 | 4:53:35 AM | buy | $24.21 | $0.07571 | 239.33 | 0.7482 | 319.85 | 0xb0...dce8 |