WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05026
Price
0.6853 WMATIC
TVL
$171,951.63
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-3.22%
24h
3.68%
Share
TXNS
452
Buys
181
Sells
271
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.71M
Pooled WMATIC:
$1.17M

SAND/WMATIC price stats on Polygon

As of July 4, 2026, the current price of SAND token on DEX Quickswap is $0.05026. SAND price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $14,771.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,244,962.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $171,951.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $171,951.64.

The total transactions of SAND/WMATIC is 452 in the last 24 hours, 181 of which are buy transactions, and 271 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,771.45 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6853, captured at 2:26 AM UTC.

The price of converting 1 SAND to USD is $0.05026 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20261:14:02 AMsell$14.13$0.05026192.720.6853281.21
0xc21...939E
0xf0...c54c
07/04/20261:10:07 AMsell$9.95$0.05027135.70.6855197.96
0xAe7...946B
0xbd...95d6
07/04/20261:09:53 AMsell$16.1$0.05031219.510.6858320.05
0xc21...939E
0x45...9a81
07/04/20261:09:53 AMsell$9.95$0.0503135.730.6856197.96
0xAe7...946B
0x2d...f6c8
07/04/20261:00:44 AMbuy$32$0.0507435.430.6898631.16
0xAe7...946B
0xf6...93a4
07/04/202612:56:47 AMsell$154.33$0.050532,097.20.68673,053.92
0x3d2...8F43
0xa1...10b6
07/04/202612:54:14 AMsell$14.72$0.05057200.260.688291.04
0xc21...939E
0x83...c18c
07/04/202612:53:44 AMsell$18.16$0.05064246.890.6883358.68
0xc21...939E
0x87...8237
07/04/202612:51:47 AMsell$17.27$0.050622350.6886341.27
0xc21...939E
0x36...2764
07/04/202612:43:40 AMsell$17.61$0.05068239.380.6888347.48
0xc15...6D82
0x4c...6bc2
07/04/202612:41:41 AMsell$26.2$0.05066356.490.6892517.22
0x37E...9356
0xa8...82ab
07/04/202612:37:11 AMbuy$49.81$0.05097677.440.6932977.25
0x3d2...8F43
0xbf...008e
07/04/202612:31:43 AMbuy$77.67$0.051071,052.820.69211,520.99
0xc21...939E
0xe8...4bb2
07/04/202612:15:29 AMbuy$13.69$0.0513184.540.6914266.89
0xc21...939E
0x94...f478
07/04/202612:14:37 AMbuy$17.56$0.0513236.670.6912342.4
0xc21...939E
0x71...5ca9
07/04/202612:13:41 AMbuy$14.54$0.05128195.90.6909283.52
0xc21...939E
0x57...f47c
07/04/202612:13:38 AMbuy$14.83$0.05126199.840.6907289.31
0xc21...939E
0x1c...f244
07/04/202612:13:17 AMbuy$21.64$0.05124291.670.6904422.44
0xc21...939E
0x9a...320a
07/04/202612:08:38 AMsell$33.46$0.05106449.840.6863655.36
0x19d...92fb
0x03...4333
07/04/202612:05:53 AMsell$57.5$0.05084777.140.68711,131.01
0x0f0...8280
0x5b...03eb