- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.97M
- Pooled WMATIC:
- $1.03M
SAND/WMATIC price stats on Polygon
As of August 13, 2026, the current price of SAND token on DEX Quickswap is $0.03895. SAND price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,390.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,167,416.33. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $153,067.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $153,067.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 224 in the last 24 hours, 116 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,390.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5218, captured at 9:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03895 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:13:16 AM | buy | $0.4105 | $0.03895 | 5.5 | 0.5218 | 10.53 | 0x0b...e100 | |
| 08/13/2026 | 9:12:51 AM | sell | $22.27 | $0.03872 | 298.37 | 0.5188 | 575.06 | 0x7b...76f2 | |
| 08/13/2026 | 9:12:16 AM | sell | $19.77 | $0.03875 | 264.93 | 0.5191 | 510.34 | 0xac...5fe5 | |
| 08/13/2026 | 9:06:58 AM | sell | $19.76 | $0.03873 | 265.07 | 0.5194 | 510.34 | 0xd7...bbbe | |
| 08/13/2026 | 9:05:55 AM | sell | $13.41 | $0.03874 | 179.89 | 0.5196 | 346.2 | 0xae...ff33 | |
| 08/13/2026 | 8:46:33 AM | sell | $14.98 | $0.0388 | 200.78 | 0.5198 | 386.24 | 0xb5...4ff5 | |
| 08/13/2026 | 8:45:40 AM | sell | $20 | $0.03882 | 268.06 | 0.52 | 515.44 | 0xd7...7d83 | |
| 08/13/2026 | 8:34:40 AM | sell | $17.04 | $0.03876 | 228.72 | 0.5203 | 439.58 | 0xc7...9602 | |
| 08/13/2026 | 8:16:04 AM | sell | $15.83 | $0.03878 | 212.5 | 0.5205 | 408.24 | 0xf5...4b44 | |
| 08/13/2026 | 8:14:19 AM | sell | $14.62 | $0.03879 | 196.32 | 0.5207 | 377 | 0x63...bc29 | |
| 08/13/2026 | 8:13:33 AM | sell | $13.64 | $0.03881 | 183.18 | 0.5209 | 351.64 | 0xf0...0836 | |
| 08/13/2026 | 8:13:04 AM | sell | $13.1 | $0.03878 | 176.09 | 0.5211 | 337.92 | 0x0d...2f53 | |
| 08/13/2026 | 8:13:01 AM | sell | $14.48 | $0.0388 | 194.59 | 0.5213 | 373.27 | 0xf0...d33a | |
| 08/13/2026 | 7:29:34 AM | sell | $0.2473 | $0.03881 | 3.32 | 0.5214 | 6.37 | 0x4e...385c | |
| 08/13/2026 | 6:27:27 AM | buy | $21.79 | $0.03899 | 293.13 | 0.5244 | 558.98 | 0x6b...83aa | |
| 08/13/2026 | 6:27:10 AM | buy | $25.8 | $0.03895 | 347.15 | 0.524 | 662.41 | 0x2a...ac34 | |
| 08/13/2026 | 6:27:09 AM | buy | $61.3 | $0.0389 | 824.84 | 0.5234 | 1,575.68 | 0xcd...a983 | |
| 08/13/2026 | 6:01:00 AM | buy | $9.36 | $0.03893 | 125.81 | 0.5229 | 240.57 | 0x96...661a | |
| 08/13/2026 | 5:51:51 AM | buy | $0.008649 | $0.03896 | 0.116 | 0.5229 | 0.2219 | 0x87...fb58 | |
| 08/13/2026 | 5:51:49 AM | buy | $0.003278 | $0.03896 | 0.044 | 0.5229 | 0.08414 | 0x21...10c8 |