- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.35M
- Pooled WMATIC:
- $1.43M
SAND/WMATIC price stats on Polygon
As of October 30, 2025, the current price of SAND token on DEX Quickswap is $0.197. SAND price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,733.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $59,553,445.23. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $532,270.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $532,270.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,733.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.06, captured at 4:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.197 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:42:55 PM | buy | $3.79 | $0.197 | 20.39 | 1.06 | 19.23 | 0xa4...f715 | |
| 10/30/2025 | 3:32:03 PM | buy | $4.48 | $0.1965 | 24.17 | 1.06 | 22.8 | 0x03...036c | |
| 10/30/2025 | 3:06:57 PM | buy | $0.01487 | $0.199 | 0.07924 | 1.06 | 0.07475 | 0x57...8fa4 | |
| 10/30/2025 | 2:49:25 PM | buy | $67.23 | $0.1989 | 358.21 | 1.05 | 337.99 | 0xbd...c183 | |
| 10/30/2025 | 2:23:13 PM | buy | $0.1862 | $0.1978 | 0.997 | 1.05 | 0.9409 | 0x36...07cd | |
| 10/30/2025 | 2:13:17 PM | sell | $0.5057 | $0.1965 | 2.71 | 1.05 | 2.57 | 0x88...1b1e | |
| 10/30/2025 | 2:04:13 PM | sell | $0.986 | $0.1972 | 5.26 | 1.05 | 5 | 0x4c...1e1e | |
| 10/30/2025 | 2:02:59 PM | buy | $1.75 | $0.1983 | 9.36 | 1.05 | 8.84 | 0x30...1118 | |
| 10/30/2025 | 1:56:15 PM | buy | $26.07 | $0.199 | 138.77 | 1.05 | 130.98 | 0x34...70a9 | |
| 10/30/2025 | 1:49:57 PM | sell | $0.5128 | $0.1992 | 2.7 | 1.05 | 2.57 | 0x20...a492 | |
| 10/30/2025 | 1:41:13 PM | buy | $10.59 | $0.1986 | 56.5 | 1.05 | 53.34 | 0xe2...b585 | |
| 10/30/2025 | 1:38:55 PM | sell | $478.76 | $0.1987 | 2,540.29 | 1.05 | 2,408.32 | 0xa0...f8e8 | |
| 10/30/2025 | 1:36:57 PM | sell | $260.52 | $0.1985 | 1,387.95 | 1.05 | 1,312.24 | 0xa4...9470 | |
| 10/30/2025 | 1:11:45 PM | sell | $0.3036 | $0.2016 | 1.59 | 1.05 | 1.5 | 0x05...41ac | |
| 10/30/2025 | 12:41:57 PM | sell | $302.31 | $0.2004 | 1,598.55 | 1.05 | 1,508.2 | 0xf7...1b95 | |
| 10/30/2025 | 12:23:19 PM | buy | $24.55 | $0.2046 | 128.06 | 1.06 | 119.98 | 0xf6...b88d | |
| 10/30/2025 | 12:18:21 PM | sell | $545.57 | $0.2026 | 2,861.62 | 1.06 | 2,691.98 | 0x39...bf0e | |
| 10/30/2025 | 12:18:21 PM | sell | $136.09 | $0.2031 | 713.81 | 1.06 | 669.83 | 0xe8...e13d | |
| 10/30/2025 | 12:05:19 PM | sell | $6.88 | $0.2059 | 35.65 | 1.06 | 33.44 | 0xb1...8bdd | |
| 10/30/2025 | 12:05:13 PM | sell | $10.2 | $0.2059 | 52.84 | 1.06 | 49.56 | 0xe0...4be7 |