- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.99M
- Pooled WMATIC:
- $1.07M
SAND/WMATIC price stats on Polygon
As of October 25, 2026, the current price of SAND token on DEX Quickswap is $0.04836. SAND price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,977.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,344,203.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,008.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,008.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 132 in the last 24 hours, 78 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,977.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5375, captured at 7:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04836 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:44:21 PM | sell | $120.4 | $0.04836 | 1,338.26 | 0.5375 | 2,489.62 | 0x3d...f08a | |
| 10/25/2026 | 7:12:11 PM | sell | $3.03 | $0.04827 | 33.79 | 0.5382 | 62.78 | 0xa5...fcf4 | |
| 10/25/2026 | 6:25:56 PM | sell | $26.74 | $0.04836 | 297.68 | 0.5383 | 552.91 | 0x4d...4afb | |
| 10/25/2026 | 6:25:44 PM | buy | $24.01 | $0.04866 | 267.34 | 0.5416 | 493.57 | 0x13...2913 | |
| 10/25/2026 | 6:24:14 PM | buy | $0.0368 | $0.04866 | 0.4095 | 0.5415 | 0.7563 | 0xa0...15a1 | |
| 10/25/2026 | 6:22:20 PM | sell | $130.49 | $0.04849 | 1,450.42 | 0.539 | 2,690.95 | 0x70...8a84 | |
| 10/25/2026 | 6:10:18 PM | sell | $1.09 | $0.04844 | 12.17 | 0.5397 | 22.55 | 0x69...551e | |
| 10/25/2026 | 5:45:02 PM | sell | $20.39 | $0.04843 | 227.25 | 0.5398 | 420.95 | 0xaf...2f98 | |
| 10/25/2026 | 5:21:53 PM | buy | $21.59 | $0.04868 | 240.87 | 0.5431 | 443.51 | 0xc9...09be | |
| 10/25/2026 | 5:04:24 PM | sell | $20.02 | $0.0483 | 223.74 | 0.5398 | 414.47 | 0x3e...3ae1 | |
| 10/25/2026 | 5:01:23 PM | sell | $0.04827 | $0.04827 | 0.5399 | 0.5399 | 1 | 0x80...7838 | |
| 10/25/2026 | 5:01:23 PM | buy | $0.1461 | $0.04856 | 1.63 | 0.5432 | 3 | 0x44...2906 | |
| 10/25/2026 | 4:51:33 PM | sell | $33.84 | $0.04806 | 380.36 | 0.5401 | 704.19 | 0xe3...f61e | |
| 10/25/2026 | 4:11:18 PM | sell | $16.61 | $0.04806 | 186.85 | 0.5404 | 345.75 | 0xdc...4568 | |
| 10/25/2026 | 4:06:57 PM | sell | $21.56 | $0.04807 | 242.47 | 0.5406 | 448.49 | 0xdb...c4d4 | |
| 10/25/2026 | 4:05:48 PM | sell | $20.73 | $0.04814 | 232.96 | 0.5408 | 430.7 | 0x5d...571a | |
| 10/25/2026 | 4:04:51 PM | sell | $24.03 | $0.04812 | 270.23 | 0.5411 | 499.37 | 0x1b...b8c5 | |
| 10/25/2026 | 4:04:48 PM | sell | $16.68 | $0.04816 | 187.67 | 0.5415 | 346.52 | 0xb1...e17c | |
| 10/25/2026 | 4:04:50 PM | sell | $18.76 | $0.04814 | 211.04 | 0.5413 | 389.83 | 0xd9...8198 | |
| 10/25/2026 | 4:00:14 PM | buy | $3.54 | $0.04846 | 39.89 | 0.5449 | 73.21 | 0x7c...bf2d |