- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.4M
- Pooled WMATIC:
- $1.4M
SAND/WMATIC price stats on Polygon
As of January 19, 2026, the current price of SAND token on DEX Quickswap is $0.1353. SAND price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $48,018.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $41,136,286.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $378,417.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $378,417.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 423 in the last 24 hours, 216 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $48,018.88 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1, captured at 2:39 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1353 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:35:24 PM | buy | $71.11 | $0.1353 | 526.71 | 1 | 525.47 | 0xa3...f492 | |
| 01/19/2026 | 2:31:02 PM | buy | $359.64 | $0.1352 | 2,659.11 | 1 | 2,658.86 | 0x13...b70d | |
| 01/19/2026 | 2:31:00 PM | buy | $21.69 | $0.1349 | 160.41 | 0.998 | 160.72 | 0x93...5738 | |
| 01/19/2026 | 2:29:30 PM | buy | $185.05 | $0.1347 | 1,368.92 | 0.9969 | 1,373.05 | 0xdb...f1f8 | |
| 01/19/2026 | 2:28:18 PM | buy | $72.6 | $0.1345 | 537.32 | 0.9956 | 539.67 | 0xee...d38d | |
| 01/19/2026 | 2:03:42 PM | sell | $140.09 | $0.1334 | 1,039.53 | 0.99 | 1,050 | 0x14...4e42 | |
| 01/19/2026 | 2:01:08 PM | sell | $106.88 | $0.1335 | 793.07 | 0.9913 | 800 | 0x18...2b2d | |
| 01/19/2026 | 1:58:06 PM | buy | $8.25 | $0.1344 | 61.21 | 0.9978 | 61.35 | 0xb2...ad31 | |
| 01/19/2026 | 1:58:06 PM | sell | $280.17 | $0.1338 | 2,078.92 | 0.9932 | 2,092.97 | 0xb8...ac55 | |
| 01/19/2026 | 1:57:22 PM | sell | $186.85 | $0.1341 | 1,386.47 | 0.9957 | 1,392.38 | 0xa1...8fea | |
| 01/19/2026 | 1:40:38 PM | buy | $46.47 | $0.1343 | 346.75 | 1 | 345.89 | 0x88...02f6 | |
| 01/19/2026 | 1:22:44 PM | buy | $0.09856 | $0.1344 | 0.7347 | 1 | 0.7331 | 0xc3...63a1 | |
| 01/19/2026 | 1:06:14 PM | sell | $185.26 | $0.1337 | 1,381.05 | 0.9972 | 1,384.88 | 0x2e...2076 | |
| 01/19/2026 | 12:48:58 PM | sell | $32.43 | $0.1349 | 239.97 | 0.9983 | 240.36 | 0x9e...a706 | |
| 01/19/2026 | 12:40:52 PM | sell | $32.25 | $0.1341 | 240.07 | 0.9987 | 240.38 | 0x91...4341 | |
| 01/19/2026 | 12:33:34 PM | sell | $35.12 | $0.1342 | 261.4 | 0.999 | 261.64 | 0x31...0c99 | |
| 01/19/2026 | 12:32:20 PM | sell | $32.23 | $0.1343 | 239.85 | 0.9994 | 239.98 | 0x15...5617 | |
| 01/19/2026 | 12:24:18 PM | sell | $185.58 | $0.135 | 1,375.46 | 1 | 1,374.64 | 0x65...97f8 | |
| 01/19/2026 | 12:06:22 PM | sell | $37 | $0.136 | 272.45 | 1 | 271.97 | 0x7d...b2be | |
| 01/19/2026 | 12:04:16 PM | sell | $48.12 | $0.1361 | 354.29 | 1 | 353.51 | 0x47...29be |