- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.87M
- Pooled WMATIC:
- $1.08M
SAND/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SAND token on DEX Quickswap is $0.04451. SAND price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,688.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,347,511.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $165,721.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $165,721.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 304 in the last 24 hours, 158 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,688.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5803, captured at 5:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04451 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:15:06 PM | buy | $11.33 | $0.04451 | 147.81 | 0.5803 | 254.72 | 0x4a...166b | |
| 07/24/2026 | 4:14:57 PM | buy | $17.56 | $0.04449 | 229.01 | 0.58 | 394.78 | 0x9f...27a8 | |
| 07/24/2026 | 4:11:40 PM | buy | $17.26 | $0.04459 | 224.5 | 0.5798 | 387.17 | 0x4d...6f8d | |
| 07/24/2026 | 4:11:27 PM | buy | $22.81 | $0.04457 | 296.63 | 0.5795 | 511.81 | 0x18...76a8 | |
| 07/24/2026 | 4:10:55 PM | buy | $16.25 | $0.04451 | 211.49 | 0.5793 | 365.08 | 0xd6...c8a1 | |
| 07/24/2026 | 4:10:54 PM | buy | $20.01 | $0.04447 | 260.64 | 0.579 | 450.11 | 0xd1...7767 | |
| 07/24/2026 | 4:10:19 PM | buy | $16.25 | $0.04448 | 211.49 | 0.5787 | 365.4 | 0x85...1289 | |
| 07/24/2026 | 4:09:43 PM | buy | $19.85 | $0.04451 | 258.06 | 0.5785 | 446.05 | 0x6b...52b8 | |
| 07/24/2026 | 4:05:34 PM | buy | $17.64 | $0.04454 | 229.01 | 0.5782 | 396.02 | 0x06...0f67 | |
| 07/24/2026 | 4:01:34 PM | buy | $3.97 | $0.04454 | 51.62 | 0.5781 | 89.29 | 0x56...fadf | |
| 07/24/2026 | 4:01:16 PM | buy | $3.98 | $0.04451 | 51.71 | 0.578 | 89.46 | 0x70...6f53 | |
| 07/24/2026 | 3:39:54 PM | buy | $0.007746 | $0.04477 | 0.1 | 0.578 | 0.1729 | 0x64...4b6c | |
| 07/24/2026 | 3:39:22 PM | sell | $18.73 | $0.04451 | 241.93 | 0.5747 | 420.96 | 0xbc...fe0c | |
| 07/24/2026 | 3:39:00 PM | sell | $18.93 | $0.04453 | 244.46 | 0.5749 | 425.17 | 0x81...d921 | |
| 07/24/2026 | 3:38:52 PM | sell | $14.77 | $0.04455 | 190.7 | 0.5752 | 331.53 | 0x2c...0def | |
| 07/24/2026 | 3:37:28 PM | buy | $0.007737 | $0.04478 | 0.1 | 0.5787 | 0.1727 | 0x81...c671 | |
| 07/24/2026 | 3:36:09 PM | sell | $18.99 | $0.04424 | 247.11 | 0.5754 | 429.42 | 0x98...f3a8 | |
| 07/24/2026 | 3:19:03 PM | sell | $17.11 | $0.04446 | 221.58 | 0.5756 | 384.9 | 0xee...c99e | |
| 07/24/2026 | 3:18:22 PM | sell | $15.33 | $0.04443 | 198.69 | 0.5759 | 344.99 | 0x68...7533 | |
| 07/24/2026 | 3:18:21 PM | sell | $10.29 | $0.04445 | 133.49 | 0.576 | 231.71 | 0x74...c611 |