- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.88M
- Pooled WMATIC:
- $1.07M
SAND/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SAND token on DEX Quickswap is $0.04733. SAND price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,430.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,233,983.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,752.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,752.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,430.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5659, captured at 7:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04733 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:34:10 AM | sell | $56.92 | $0.04733 | 680.59 | 0.5659 | 1,202.54 | 0x70...a123 | |
| 07/14/2026 | 7:32:40 AM | sell | $57.08 | $0.04744 | 681.71 | 0.5666 | 1,202.98 | 0x36...1b86 | |
| 07/14/2026 | 7:32:26 AM | sell | $17.9 | $0.04743 | 214 | 0.5671 | 377.32 | 0xd7...39be | |
| 07/14/2026 | 7:12:40 AM | buy | $124.9 | $0.04758 | 1,495.97 | 0.5698 | 2,625.02 | 0xd4...c343 | |
| 07/14/2026 | 7:10:32 AM | sell | $18.9 | $0.04726 | 226.3 | 0.5658 | 399.97 | 0xa1...91c8 | |
| 07/14/2026 | 7:10:08 AM | sell | $18.91 | $0.04728 | 226.4 | 0.566 | 399.97 | 0xa3...2f04 | |
| 07/14/2026 | 7:09:44 AM | sell | $17.66 | $0.04735 | 211.25 | 0.5662 | 373.06 | 0xad...6619 | |
| 07/14/2026 | 6:59:55 AM | sell | $15.37 | $0.04736 | 183.85 | 0.5664 | 324.55 | 0x49...dbbe | |
| 07/14/2026 | 6:19:01 AM | sell | $18.59 | $0.04743 | 222.2 | 0.5667 | 392.09 | 0x5f...a6dc | |
| 07/14/2026 | 6:14:26 AM | sell | $19.12 | $0.04733 | 229.03 | 0.5669 | 403.97 | 0xfe...c913 | |
| 07/14/2026 | 5:02:28 AM | buy | $78.05 | $0.04747 | 937.17 | 0.5699 | 1,644.21 | 0x23...3a1c | |
| 07/14/2026 | 5:02:26 AM | buy | $57.16 | $0.04739 | 686.38 | 0.5691 | 1,206.04 | 0x5d...c309 | |
| 07/14/2026 | 4:39:59 AM | buy | $57.13 | $0.04729 | 685.76 | 0.5677 | 1,207.96 | 0x68...5a7b | |
| 07/14/2026 | 4:40:01 AM | buy | $54.03 | $0.04735 | 648.53 | 0.5684 | 1,140.95 | 0x95...474a | |
| 07/14/2026 | 4:03:41 AM | buy | $63.32 | $0.0472 | 760.45 | 0.5669 | 1,341.34 | 0x4f...ad2b | |
| 07/14/2026 | 4:03:38 AM | buy | $21.83 | $0.04716 | 262.23 | 0.5663 | 462.98 | 0x00...5afe | |
| 07/14/2026 | 3:47:37 AM | sell | $15.02 | $0.04676 | 180.89 | 0.5629 | 321.33 | 0x30...9a4a | |
| 07/14/2026 | 3:47:01 AM | buy | $0.01659 | $0.04699 | 0.2 | 0.5664 | 0.353 | 0x4a...7239 | |
| 07/14/2026 | 3:46:01 AM | buy | $0.0166 | $0.04702 | 0.2 | 0.5664 | 0.353 | 0x8a...fe04 | |
| 07/14/2026 | 3:38:23 AM | buy | $0.0166 | $0.04701 | 0.2 | 0.5664 | 0.353 | 0xa1...a21e |