- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.61M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of May 5, 2026, the current price of SAND token on DEX Quickswap is $0.0745. SAND price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,367.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,011,700.44. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $239,691.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $239,691.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,367.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7638, captured at 7:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0745 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:36:38 PM | buy | $123.12 | $0.0745 | 1,262.35 | 0.7638 | 1,652.6 | 0x5b...ddd9 | |
| 05/05/2026 | 6:34:16 PM | buy | $42.45 | $0.07439 | 435.3 | 0.7628 | 570.66 | 0x38...566c | |
| 05/05/2026 | 6:11:52 PM | buy | $80.41 | $0.07445 | 822.93 | 0.762 | 1,079.92 | 0x29...600f | |
| 05/05/2026 | 6:06:18 PM | buy | $19.37 | $0.07437 | 198.33 | 0.7613 | 260.49 | 0xc6...51a7 | |
| 05/05/2026 | 6:04:58 PM | buy | $80.38 | $0.07431 | 822.93 | 0.7607 | 1,081.72 | 0x84...139c | |
| 05/05/2026 | 6:03:44 PM | buy | $48.89 | $0.07425 | 500.37 | 0.7599 | 658.43 | 0x83...6955 | |
| 05/05/2026 | 5:58:52 PM | buy | $74.07 | $0.07424 | 757.42 | 0.7591 | 997.7 | 0xe5...1543 | |
| 05/05/2026 | 5:22:38 PM | buy | $25.87 | $0.07414 | 264.68 | 0.7585 | 348.94 | 0x36...7c4f | |
| 05/05/2026 | 4:48:10 PM | sell | $12.85 | $0.0739 | 131.1 | 0.7539 | 173.9 | 0xa6...3eea | |
| 05/05/2026 | 4:45:06 PM | sell | $48.76 | $0.07375 | 498.71 | 0.7542 | 661.17 | 0x4d...a19c | |
| 05/05/2026 | 4:44:34 PM | sell | $61.24 | $0.07384 | 626.17 | 0.7549 | 829.39 | 0x52...6234 | |
| 05/05/2026 | 4:42:44 PM | sell | $61.22 | $0.07382 | 626.81 | 0.7557 | 829.39 | 0x70...92f5 | |
| 05/05/2026 | 4:41:34 PM | sell | $61.23 | $0.07383 | 627.46 | 0.7565 | 829.39 | 0x06...19a4 | |
| 05/05/2026 | 4:40:20 PM | sell | $80.93 | $0.07385 | 830.04 | 0.7574 | 1,095.86 | 0xb1...01de | |
| 05/05/2026 | 4:39:04 PM | sell | $19.53 | $0.07395 | 200.22 | 0.758 | 264.12 | 0x22...8571 | |
| 05/05/2026 | 4:38:14 PM | sell | $19.35 | $0.074 | 198.3 | 0.7583 | 261.5 | 0x9c...dec7 | |
| 05/05/2026 | 4:32:32 PM | sell | $85.39 | $0.07414 | 874.17 | 0.7589 | 1,151.76 | 0x5c...2b48 | |
| 05/05/2026 | 4:16:28 PM | buy | $87.79 | $0.07448 | 900.02 | 0.7635 | 1,178.75 | 0x05...9e21 | |
| 05/05/2026 | 4:05:30 PM | sell | $61.09 | $0.07439 | 623.1 | 0.7587 | 821.17 | 0xde...a775 | |
| 05/05/2026 | 4:04:52 PM | sell | $0.03527 | $0.0745 | 0.3594 | 0.7591 | 0.4734 | 0x25...a5ed |