Info about SAND-WMATIC pair
- Pooled SAND:
- 2.05M
- Pooled WMATIC:
- $985,783.74
SAND/WMATIC price stats on Polygon
As of August 18, 2026, the current price of SAND token on DEX Quickswap is $0.03905. SAND price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $14,948.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,183,166.38. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,925.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,925.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 512 in the last 24 hours, 274 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,948.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4815, captured at 3:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03905 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:16:40 PM | buy | $14.51 | $0.03905 | 178.98 | 0.4815 | 371.71 | 0x6c...ac44 | |
| 08/18/2026 | 3:16:27 PM | buy | $22.94 | $0.03904 | 282.87 | 0.4812 | 587.75 | 0xfa...ea7b | |
| 08/18/2026 | 3:16:10 PM | buy | $30.34 | $0.03904 | 373.75 | 0.4809 | 777.11 | 0xf2...17a6 | |
| 08/18/2026 | 3:16:09 PM | buy | $17.35 | $0.03897 | 214.08 | 0.4806 | 445.39 | 0x52...4939 | |
| 08/18/2026 | 3:16:03 PM | buy | $13.96 | $0.03899 | 171.99 | 0.4802 | 358.13 | 0xf7...7e87 | |
| 08/18/2026 | 3:16:04 PM | buy | $18.08 | $0.039 | 222.78 | 0.4804 | 463.68 | 0x29...a7ff | |
| 08/18/2026 | 3:15:55 PM | buy | $17.92 | $0.03901 | 220.57 | 0.48 | 459.46 | 0x8c...aa87 | |
| 08/18/2026 | 3:15:22 PM | buy | $18.8 | $0.03892 | 231.82 | 0.4798 | 483.12 | 0x43...622e | |
| 08/18/2026 | 3:15:19 PM | buy | $17.22 | $0.03897 | 211.96 | 0.4796 | 441.93 | 0x1a...0d81 | |
| 08/18/2026 | 3:15:18 PM | buy | $17.92 | $0.03895 | 220.57 | 0.4794 | 460.08 | 0xe0...61fa | |
| 08/18/2026 | 3:15:13 PM | buy | $15.93 | $0.03895 | 195.75 | 0.4785 | 409.07 | 0x58...cc19 | |
| 08/18/2026 | 3:15:15 PM | buy | $59.26 | $0.03898 | 727.98 | 0.4789 | 1,519.91 | 0xdb...9bac | |
| 08/18/2026 | 3:15:10 PM | buy | $17.6 | $0.03895 | 216.23 | 0.4783 | 452.06 | 0x58...7fa3 | |
| 08/18/2026 | 3:15:07 PM | buy | $14.73 | $0.03897 | 180.77 | 0.4781 | 378.08 | 0xec...19cb | |
| 08/18/2026 | 3:11:49 PM | buy | $17.63 | $0.03897 | 216.23 | 0.4779 | 452.43 | 0x82...3ad0 | |
| 08/18/2026 | 3:11:45 PM | buy | $15.65 | $0.03896 | 191.89 | 0.4777 | 401.67 | 0x9d...21b8 | |
| 08/18/2026 | 3:10:09 PM | buy | $17.99 | $0.03896 | 220.57 | 0.4775 | 461.9 | 0x37...ab51 | |
| 08/18/2026 | 3:09:16 PM | buy | $18.19 | $0.03897 | 222.78 | 0.4773 | 466.73 | 0xbd...a922 | |
| 08/18/2026 | 3:08:37 PM | buy | $16.46 | $0.03895 | 201.68 | 0.4771 | 422.71 | 0x65...8fb8 | |
| 08/18/2026 | 3:05:40 PM | buy | $21.81 | $0.03904 | 266.48 | 0.4768 | 558.79 | 0x3c...84eb |