- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.59M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.08223. SAND price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,251.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,190,805.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $260,569.88. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $260,569.88.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,251.42 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7873, captured at 10:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08223 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:11:27 AM | buy | $32.06 | $0.08223 | 307.01 | 0.7873 | 389.92 | 0x15...3e6b | |
| 05/11/2026 | 10:10:55 AM | buy | $130.62 | $0.08207 | 1,251.56 | 0.7863 | 1,591.54 | 0x42...aa7a | |
| 05/11/2026 | 9:48:58 AM | sell | $0.4527 | $0.08136 | 4.34 | 0.7808 | 5.56 | 0xca...362c | |
| 05/11/2026 | 9:32:32 AM | buy | $92.31 | $0.08189 | 884.88 | 0.785 | 1,127.17 | 0xa4...70e9 | |
| 05/11/2026 | 9:30:18 AM | buy | $80.09 | $0.08188 | 766.87 | 0.784 | 978.14 | 0x85...4d5d | |
| 05/11/2026 | 9:28:52 AM | sell | $255.54 | $0.08131 | 2,446.51 | 0.7785 | 3,142.53 | 0x97...6894 | |
| 05/11/2026 | 9:28:54 AM | buy | $23.79 | $0.08182 | 227.78 | 0.7833 | 290.76 | 0x1b...d501 | |
| 05/11/2026 | 9:28:52 AM | buy | $130.56 | $0.08172 | 1,250 | 0.7824 | 1,597.54 | 0x01...e7e0 | |
| 05/11/2026 | 9:21:17 AM | sell | $108.47 | $0.0819 | 1,033.98 | 0.7807 | 1,324.43 | 0xd8...51ae | |
| 05/11/2026 | 9:20:10 AM | sell | $58.41 | $0.08186 | 557.73 | 0.7816 | 713.48 | 0x69...8489 | |
| 05/11/2026 | 9:20:00 AM | sell | $3.51 | $0.0819 | 33.53 | 0.782 | 42.88 | 0x0a...2c45 | |
| 05/11/2026 | 9:18:45 AM | sell | $46.14 | $0.08193 | 440.58 | 0.7823 | 563.14 | 0xbb...7ec3 | |
| 05/11/2026 | 9:14:43 AM | sell | $74.69 | $0.08209 | 712.42 | 0.783 | 909.75 | 0x12...445a | |
| 05/11/2026 | 9:14:13 AM | sell | $15.85 | $0.08214 | 151.27 | 0.7836 | 193.04 | 0x71...efc0 | |
| 05/11/2026 | 8:58:34 AM | sell | $40.2 | $0.0819 | 384.85 | 0.7839 | 490.9 | 0x21...d02b | |
| 05/11/2026 | 8:47:58 AM | sell | $67.28 | $0.08188 | 644.72 | 0.7846 | 821.7 | 0xad...3ff0 | |
| 05/11/2026 | 8:38:23 AM | sell | $45.7 | $0.0818 | 438.74 | 0.7853 | 558.69 | 0x38...6acc | |
| 05/11/2026 | 8:13:02 AM | sell | $45.24 | $0.08175 | 434.89 | 0.7858 | 553.4 | 0x4c...b157 | |
| 05/11/2026 | 7:41:06 AM | sell | $32.21 | $0.08163 | 310.25 | 0.7863 | 394.56 | 0x8c...5f89 | |
| 05/11/2026 | 7:33:48 AM | sell | $40.05 | $0.08175 | 385.46 | 0.7867 | 489.94 | 0xdf...b557 |