- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.89M
- Pooled WMATIC:
- $1.06M
SAND/WMATIC price stats on Polygon
As of July 17, 2026, the current price of SAND token on DEX Quickswap is $0.04728. SAND price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,659.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,415,970.24. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $178,471.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $178,471.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,659.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5637, captured at 1:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04728 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:00:40 PM | buy | $10.87 | $0.04728 | 129.69 | 0.5637 | 230.08 | 0xd6...bf7d | |
| 07/17/2026 | 12:57:54 PM | buy | $9.99 | $0.04735 | 118.99 | 0.5635 | 211.14 | 0xeb...b4f0 | |
| 07/17/2026 | 12:51:15 PM | buy | $56.26 | $0.04737 | 668.74 | 0.5631 | 1,187.51 | 0x1c...f311 | |
| 07/17/2026 | 12:51:13 PM | buy | $10 | $0.04734 | 118.91 | 0.5627 | 211.32 | 0xab...4486 | |
| 07/17/2026 | 12:51:06 PM | buy | $9.95 | $0.04734 | 118.24 | 0.5626 | 210.17 | 0xbc...ca2e | |
| 07/17/2026 | 12:34:43 PM | sell | $66.46 | $0.04747 | 783.42 | 0.5595 | 1,400 | 0x20...3462 | |
| 07/17/2026 | 9:42:15 AM | sell | $56.47 | $0.04739 | 667.7 | 0.5603 | 1,191.57 | 0x40...e701 | |
| 07/17/2026 | 9:36:36 AM | buy | $3.53 | $0.04746 | 42.04 | 0.564 | 74.53 | 0xdb...9b0f | |
| 07/17/2026 | 9:36:31 AM | buy | $56.62 | $0.04745 | 672.57 | 0.5636 | 1,193.17 | 0x63...907f | |
| 07/17/2026 | 9:36:31 AM | buy | $7.31 | $0.04742 | 86.93 | 0.5632 | 154.32 | 0xad...930f | |
| 07/17/2026 | 9:36:30 AM | buy | $2.08 | $0.04741 | 24.81 | 0.5632 | 44.05 | 0x03...df18 | |
| 07/17/2026 | 9:22:33 AM | buy | $9.93 | $0.04753 | 117.66 | 0.5631 | 208.94 | 0x38...ab25 | |
| 07/17/2026 | 9:04:15 AM | sell | $133.08 | $0.04737 | 1,574.84 | 0.5605 | 2,809.47 | 0xc0...03a2 | |
| 07/17/2026 | 8:55:36 AM | sell | $54.02 | $0.04741 | 640.13 | 0.5617 | 1,139.61 | 0x4b...9ff6 | |
| 07/17/2026 | 8:49:52 AM | sell | $44.65 | $0.04745 | 529.11 | 0.5623 | 940.92 | 0x4e...658d | |
| 07/17/2026 | 8:49:34 AM | sell | $44.71 | $0.04744 | 530.56 | 0.5628 | 942.56 | 0x9a...a073 | |
| 07/17/2026 | 8:48:42 AM | buy | $0.004874 | $0.04777 | 0.05779 | 0.5665 | 0.102 | 0x61...e6d4 | |
| 07/17/2026 | 8:48:19 AM | buy | $1.3 | $0.04776 | 15.42 | 0.5665 | 27.22 | 0x15...1963 | |
| 07/17/2026 | 8:48:09 AM | buy | $50.3 | $0.04773 | 596.76 | 0.5662 | 1,053.91 | 0x88...e6d4 | |
| 07/17/2026 | 8:47:10 AM | buy | $24.99 | $0.04768 | 296.5 | 0.5657 | 524.08 | 0x4c...d6e0 |