WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07205
Price
0.7966 WMATIC
TVL
$225,943.51
MKT CAP
$20.3M
5m
0%
1h
0.14%
4h
0.56%
24h
-0.45%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.57M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of May 21, 2026, the current price of SAND token on DEX Quickswap is $0.07205. SAND price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,283.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,305,382.84. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $225,943.51. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $225,943.51.

The total transactions of SAND/WMATIC is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,283.27 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7966, captured at 3:30 PM UTC.

The price of converting 1 SAND to USD is $0.07205 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20262:36:08 PMbuy$30.3$0.07205335.020.7966420.53
0xc21...939E
0x24...df47
05/21/20262:36:06 PMbuy$11.92$0.07203131.820.7963165.54
0xAAa...f59D
0x02...2afd
05/21/20262:36:06 PMbuy$65.12$0.07198719.980.7957904.73
0x0f0...8280
0xc2...a1a8
05/21/20262:36:06 PMbuy$0.879$0.072039.710.796412.2
0xAaa...a515
0x07...b868
05/21/20262:32:32 PMbuy$22.95$0.07197253.550.7951318.86
0xc21...939E
0xcf...1bff
05/21/20262:10:49 PMbuy$33.77$0.07195373.050.7947469.38
0x2ea...0873
0x11...73ba
05/21/20261:05:01 PMbuy$26.12$0.07192288.560.7943363.27
0xc21...939E
0x4c...8d17
05/21/20261:04:59 PMbuy$65.04$0.07186718.440.7937905.17
0xa69...e362
0xc1...ffde
05/21/20261:04:43 PMbuy$65.04$0.07187717.530.7928905.05
0x0f0...8280
0x27...e1e7
05/21/202612:32:08 PMbuy$156.43$0.071541,730.20.79122,186.67
0xc21...939E
0x3e...2f8b
05/21/202612:31:44 PMsell$0.0357$0.07140.39270.78540.5
0xB42...EAD6
0xc7...523c
05/21/202611:32:28 AMsell$76.06$0.07165834.330.78591,061.56
0xB0b...0334
0xc8...82e4
05/21/202610:30:29 AMsell$65$0.07174713.020.7869906.08
0x0f0...8280
0x7a...41e1
05/21/202610:29:59 AMsell$65.1$0.07193712.970.7878904.98
0x0f0...8280
0xe8...2b94
05/21/202610:13:48 AMsell$5.39$0.0723358.790.788374.58
0xc21...939E
0x61...9079
05/21/202610:08:31 AMsell$20.27$0.07235220.90.7884280.16
0xc21...939E
0x0a...ca46
05/21/202610:08:02 AMsell$18.71$0.07232204.070.7887258.72
0xc21...939E
0x6d...c374
05/21/202610:05:47 AMsell$23.74$0.07227259.210.789328.51
0xc21...939E
0xe6...f085
05/21/202610:05:08 AMsell$24.98$0.07236272.550.7893345.27
0xc21...939E
0xc3...68fd
05/21/202610:04:12 AMsell$25.22$0.07232275.40.7897348.72
0xc21...939E
0xcd...4b30