Info about SAND-WMATIC pair
- Pooled SAND:
- 1.48M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 11, 2026, the current price of SAND token on DEX Quickswap is $0.07709. SAND price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,209.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,571,913.82. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,122.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,122.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 244 in the last 24 hours, 109 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,209.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9066, captured at 4:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07709 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:53:01 AM | buy | $21.4 | $0.07709 | 251.73 | 0.9066 | 277.65 | 0x6d...e9a1 | |
| 04/11/2026 | 3:52:41 AM | buy | $10.7 | $0.07699 | 125.95 | 0.9063 | 138.96 | 0x0c...fe82 | |
| 04/11/2026 | 3:39:35 AM | buy | $86.13 | $0.07727 | 1,009.38 | 0.9056 | 1,114.58 | 0x6e...c3e5 | |
| 04/11/2026 | 3:05:25 AM | sell | $210.45 | $0.07695 | 2,464.57 | 0.9011 | 2,734.81 | 0xb3...718e | |
| 04/11/2026 | 2:56:33 AM | sell | $2 | $0.07719 | 23.49 | 0.9028 | 26.02 | 0x03...ff11 | |
| 04/11/2026 | 2:43:37 AM | sell | $12.08 | $0.07732 | 141.15 | 0.9029 | 156.32 | 0x2c...6078 | |
| 04/11/2026 | 2:32:45 AM | sell | $12.11 | $0.07745 | 141.26 | 0.9031 | 156.41 | 0x0c...f8ca | |
| 04/11/2026 | 2:15:35 AM | sell | $12.11 | $0.07745 | 141.29 | 0.9033 | 156.41 | 0xde...1ad8 | |
| 04/11/2026 | 2:02:07 AM | sell | $73.77 | $0.07742 | 861.4 | 0.904 | 952.84 | 0x5a...2a36 | |
| 04/11/2026 | 1:55:39 AM | sell | $12.05 | $0.07729 | 141.12 | 0.9047 | 155.98 | 0xcc...3ac1 | |
| 04/11/2026 | 1:02:39 AM | sell | $28.6 | $0.07732 | 334.79 | 0.905 | 369.92 | 0x3b...f789 | |
| 04/11/2026 | 1:00:57 AM | sell | $42.44 | $0.07738 | 496.71 | 0.9056 | 548.49 | 0x5a...5720 | |
| 04/11/2026 | 1:00:31 AM | sell | $24.09 | $0.07733 | 282.34 | 0.9061 | 311.59 | 0xc0...c570 | |
| 04/11/2026 | 12:59:49 AM | sell | $48.79 | $0.07738 | 571.66 | 0.9067 | 630.48 | 0x6a...22b3 | |
| 04/11/2026 | 12:57:43 AM | sell | $10.92 | $0.07749 | 127.88 | 0.9071 | 140.96 | 0x0d...cd22 | |
| 04/11/2026 | 12:56:21 AM | sell | $0.3092 | $0.07749 | 3.62 | 0.9072 | 3.99 | 0x3f...b422 | |
| 04/11/2026 | 12:44:35 AM | sell | $53.29 | $0.07728 | 625.9 | 0.9076 | 689.55 | 0x54...2229 | |
| 04/11/2026 | 12:41:43 AM | buy | $29.03 | $0.07784 | 340.65 | 0.9133 | 372.96 | 0x87...f903 | |
| 04/11/2026 | 12:30:43 AM | buy | $80.49 | $0.07813 | 940.07 | 0.9124 | 1,030.22 | 0x66...affc | |
| 04/11/2026 | 12:17:43 AM | sell | $12.04 | $0.07746 | 140.92 | 0.9064 | 155.46 | 0x5a...49ea |