- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.36M
- Pooled WMATIC:
- $1.45M
SAND/WMATIC price stats on Polygon
As of January 20, 2026, the current price of SAND token on DEX Quickswap is $0.1394. SAND price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $94,063.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,392,341.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $378,623.70. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $378,623.70.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 877 in the last 24 hours, 376 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $94,063.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.06, captured at 10:19 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1394 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:10:26 PM | buy | $179.27 | $0.1394 | 1,369.86 | 1.06 | 1,285.48 | 0x3b...aaca | |
| 01/20/2026 | 10:10:24 PM | buy | $43.73 | $0.1392 | 334.16 | 1.06 | 313.95 | 0x20...af3c | |
| 01/20/2026 | 10:09:08 PM | buy | $89.57 | $0.1391 | 684.46 | 1.06 | 643.5 | 0x84...d3d2 | |
| 01/20/2026 | 10:08:16 PM | buy | $250.32 | $0.1389 | 1,912.77 | 1.06 | 1,801.56 | 0x24...e4a8 | |
| 01/20/2026 | 9:52:12 PM | buy | $0.1353 | $0.1379 | 1.04 | 1.06 | 0.9816 | 0x0f...70b8 | |
| 01/20/2026 | 9:52:08 PM | sell | $29.82 | $0.1371 | 229.32 | 1.05 | 217.54 | 0xc8...3d10 | |
| 01/20/2026 | 9:51:26 PM | sell | $33.77 | $0.1371 | 259.71 | 1.05 | 246.28 | 0x69...6e1f | |
| 01/20/2026 | 9:51:08 PM | sell | $42.1 | $0.1372 | 323.73 | 1.05 | 306.88 | 0xdf...8fc6 | |
| 01/20/2026 | 9:50:58 PM | sell | $29.83 | $0.1372 | 229.38 | 1.05 | 217.35 | 0xda...3039 | |
| 01/20/2026 | 9:50:24 PM | sell | $207.63 | $0.1374 | 1,596.41 | 1.05 | 1,510.79 | 0x76...f879 | |
| 01/20/2026 | 9:50:24 PM | sell | $178.67 | $0.1377 | 1,373.8 | 1.05 | 1,297.45 | 0x14...d10f | |
| 01/20/2026 | 9:39:10 PM | buy | $229.24 | $0.1385 | 1,762.24 | 1.06 | 1,654.77 | 0xd5...9d6f | |
| 01/20/2026 | 9:27:08 PM | sell | $218.97 | $0.1387 | 1,670.69 | 1.05 | 1,578.35 | 0x5a...c278 | |
| 01/20/2026 | 9:26:54 PM | sell | $0.0109 | $0.1388 | 0.08318 | 1.05 | 0.07849 | 0x24...2479 | |
| 01/20/2026 | 9:26:50 PM | sell | $30.11 | $0.1389 | 229.77 | 1.05 | 216.79 | 0x2d...1683 | |
| 01/20/2026 | 8:43:44 PM | buy | $0.08374 | $0.1379 | 0.6425 | 1.05 | 0.607 | 0x70...4683 | |
| 01/20/2026 | 8:47:12 PM | buy | $29.84 | $0.1379 | 228.98 | 1.05 | 216.29 | 0xd4...1548 | |
| 01/20/2026 | 8:48:20 PM | buy | $278.36 | $0.1386 | 2,135.61 | 1.06 | 2,008.38 | 0x32...0a8e | |
| 01/20/2026 | 8:43:48 PM | buy | $0.08065 | $0.1379 | 0.6188 | 1.05 | 0.5846 | 0x01...1a9f | |
| 01/20/2026 | 8:50:18 PM | buy | $135.82 | $0.1389 | 1,042.04 | 1.06 | 977.81 | 0x3a...de30 |