Info about SAND-WMATIC pair
- Pooled SAND:
- 1.79M
- Pooled WMATIC:
- $1.2M
SAND/WMATIC price stats on Polygon
As of October 18, 2026, the current price of SAND token on DEX Quickswap is $0.06057. SAND price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $89,545.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,945,991.05. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $215,766.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $215,766.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2187 in the last 24 hours, 1094 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $89,545.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6712, captured at 2:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06057 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:55:08 PM | buy | $25.03 | $0.06057 | 277.47 | 0.6712 | 413.37 | 0x49...e506 | |
| 10/18/2026 | 2:55:06 PM | buy | $17.9 | $0.06054 | 198.45 | 0.6709 | 295.76 | 0xc7...c6a5 | |
| 10/18/2026 | 2:55:03 PM | buy | $22.03 | $0.06052 | 244.13 | 0.6707 | 363.97 | 0x1d...788e | |
| 10/18/2026 | 2:54:38 PM | buy | $18.74 | $0.0605 | 207.76 | 0.6704 | 309.86 | 0x43...a001 | |
| 10/18/2026 | 2:52:15 PM | buy | $0.3447 | $0.06055 | 3.81 | 0.6703 | 5.69 | 0xfc...fd5f | |
| 10/18/2026 | 2:52:02 PM | sell | $163.68 | $0.06034 | 1,812.18 | 0.668 | 2,712.55 | 0xae...b38c | |
| 10/18/2026 | 2:52:02 PM | sell | $210.98 | $0.06055 | 2,335.86 | 0.6703 | 3,484.32 | 0x01...d50d | |
| 10/18/2026 | 2:52:02 PM | sell | $56.91 | $0.06021 | 630.17 | 0.6667 | 945.21 | 0xfb...04ad | |
| 10/18/2026 | 2:51:56 PM | sell | $109.4 | $0.06072 | 1,211.25 | 0.6723 | 1,801.54 | 0x5d...175b | |
| 10/18/2026 | 2:51:57 PM | buy | $3.44 | $0.06103 | 38.1 | 0.6757 | 56.38 | 0x17...18e6 | |
| 10/18/2026 | 2:51:45 PM | sell | $93.63 | $0.06084 | 1,036.67 | 0.6736 | 1,539 | 0xce...e263 | |
| 10/18/2026 | 2:51:30 PM | sell | $21.23 | $0.06095 | 235.15 | 0.6748 | 348.43 | 0x69...139a | |
| 10/18/2026 | 2:51:32 PM | sell | $44.82 | $0.06091 | 496.23 | 0.6744 | 735.74 | 0x82...3cc9 | |
| 10/18/2026 | 2:51:29 PM | sell | $12 | $0.06097 | 132.95 | 0.675 | 196.94 | 0xcc...7f18 | |
| 10/18/2026 | 2:51:17 PM | sell | $17.85 | $0.06099 | 197.63 | 0.6752 | 292.67 | 0xf6...00ea | |
| 10/18/2026 | 2:51:15 PM | sell | $48.54 | $0.06102 | 537.44 | 0.6756 | 795.41 | 0x00...d5fc | |
| 10/18/2026 | 2:50:11 PM | sell | $22.76 | $0.06102 | 252.26 | 0.6761 | 373.1 | 0x6d...dde5 | |
| 10/18/2026 | 2:50:08 PM | sell | $16.37 | $0.06104 | 181.44 | 0.6763 | 268.25 | 0x18...a761 | |
| 10/18/2026 | 2:49:08 PM | sell | $28.65 | $0.06104 | 317.67 | 0.6766 | 469.48 | 0x1e...56e3 | |
| 10/18/2026 | 2:48:54 PM | sell | $25.01 | $0.06107 | 277.28 | 0.6769 | 409.58 | 0x91...6139 |