- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.49M
SAND/WMATIC price stats on Polygon
As of November 13, 2025, the current price of SAND token on DEX Quickswap is $0.2016. SAND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,216.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $60,978,297.72. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $525,520.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $525,520.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,216.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.14, captured at 6:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2016 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:18:38 AM | sell | $13.05 | $0.2016 | 74.19 | 1.14 | 64.72 | 0x30...ceec | |
| 11/13/2025 | 5:01:26 AM | sell | $1.95 | $0.1998 | 11.19 | 1.14 | 9.76 | 0xcf...ebb9 | |
| 11/13/2025 | 4:46:46 AM | sell | $84.11 | $0.1987 | 485.35 | 1.14 | 423.2 | 0x07...e893 | |
| 11/13/2025 | 4:10:58 AM | sell | $59.18 | $0.1971 | 344.58 | 1.14 | 300.29 | 0xa3...e161 | |
| 11/13/2025 | 4:10:48 AM | sell | $67.16 | $0.1972 | 391.03 | 1.14 | 340.61 | 0x8f...df3f | |
| 11/13/2025 | 4:10:40 AM | sell | $34.49 | $0.1972 | 200.8 | 1.14 | 174.83 | 0xb7...4ac1 | |
| 11/13/2025 | 4:08:32 AM | sell | $71.37 | $0.1973 | 415.53 | 1.14 | 361.65 | 0x08...eedc | |
| 11/13/2025 | 3:30:34 AM | sell | $58.63 | $0.1987 | 339.14 | 1.14 | 295.01 | 0x90...7818 | |
| 11/13/2025 | 3:16:12 AM | sell | $100.38 | $0.1945 | 593.61 | 1.15 | 516.05 | 0x52...819a | |
| 11/13/2025 | 3:02:02 AM | buy | $5.58 | $0.1977 | 32.71 | 1.15 | 28.25 | 0x1d...487e | |
| 11/13/2025 | 1:37:22 AM | sell | $3.3 | $0.1975 | 19.23 | 1.15 | 16.71 | 0x60...9be1 | |
| 11/12/2025 | 11:46:44 PM | sell | $208.1 | $0.1945 | 1,231.68 | 1.15 | 1,069.47 | 0x08...663d | |
| 11/12/2025 | 10:52:02 PM | sell | $34.32 | $0.1964 | 201.52 | 1.15 | 174.73 | 0x87...794e | |
| 11/12/2025 | 10:52:02 PM | sell | $55.73 | $0.1963 | 327.21 | 1.15 | 283.82 | 0xa9...1823 | |
| 11/12/2025 | 10:06:47 PM | buy | $190.46 | $0.1965 | 1,123.59 | 1.15 | 969.02 | 0x41...348f | |
| 11/12/2025 | 10:06:35 PM | buy | $34.11 | $0.1963 | 201.22 | 1.15 | 173.69 | 0x73...9cd9 | |
| 11/12/2025 | 10:04:55 PM | buy | $69.44 | $0.1963 | 409.68 | 1.15 | 353.78 | 0xce...08fe | |
| 11/12/2025 | 10:04:19 PM | buy | $53.75 | $0.1962 | 317.11 | 1.15 | 273.97 | 0x65...d177 | |
| 11/12/2025 | 10:03:33 PM | buy | $40.33 | $0.1961 | 237.91 | 1.15 | 205.62 | 0x84...79f5 | |
| 11/12/2025 | 10:02:19 PM | buy | $95.86 | $0.1972 | 562.11 | 1.15 | 486.08 | 0x9b...6b82 |