WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07102
Price
0.6462 WMATIC
TVL
$254,658.52
MKT CAP
$9.4M
5m
-0.20%
1h
8.92%
4h
19.03%
24h
64.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
166K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.8M
Pooled WMATIC:
$1.16M

SAND/WMATIC price stats on Polygon

As of October 2, 2026, the current price of SAND token on DEX Quickswap is $0.07102. SAND price is up 64.92% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $166,476.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,357,157.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $254,658.53. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $254,658.53.

The total transactions of SAND/WMATIC is 2800 in the last 24 hours, 1227 of which are buy transactions, and 1573 are sales transactions.

SAND/WMATIC pool has a trading volume of $166,476.38 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6462, captured at 12:05 PM UTC.

The price of converting 1 SAND to USD is $0.07102 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/202612:05:29 PMbuy$77.82$0.07102708.160.64621,095.72
0x0f0...8280
0xd4...3a74
10/02/202612:05:20 PMbuy$139.88$0.07081,274.610.64511,975.55
0x0f0...8280
0x73...c7e6
10/02/202612:05:18 PMsell$0.003066$0.07030.027940.64060.04361
0x792...ddFA
0x1a...ffb7
10/02/202612:05:12 PMbuy$165.82$0.070631,510.990.64362,347.57
0xc21...939E
0xd3...bc4f
10/02/202612:05:09 PMbuy$48.05$0.07028437.860.6404683.71
0xc21...939E
0x6e...4b67
10/02/202612:05:11 PMbuy$210.69$0.070421,919.850.64172,991.67
0xc21...939E
0x9a...410b
10/02/202612:05:05 PMsell$45.19$0.06986411.830.6365646.96
0xc21...939E
0x36...2de1
10/02/202612:04:59 PMbuy$133.26$0.070151,214.310.63921,899.57
0xc21...939E
0xbf...6b34
10/02/202612:05:00 PMbuy$70.63$0.07026643.60.64021,005.18
0xc21...939E
0x4c...bd66
10/02/202612:04:56 PMsell$218.4$0.070071,988.050.63783,116.74
0x0f0...8280
0x23...fc06
10/02/202612:04:56 PMsell$199.43$0.069841,815.330.63572,855.36
0x2f1...F25e
0x29...d8a9
10/02/202612:04:54 PMbuy$3.06$0.0705427.880.642743.38
0x062...eF2B
0x48...e3c4
10/02/202612:04:53 PMbuy$4.85$0.0705444.20.642768.77
0x05C...97C6
0x10...041b
10/02/202612:04:51 PMbuy$1.7$0.0705415.520.642724.15
0x044...7c1F
0x6a...475b
10/02/202612:04:51 PMsell$0.0003467$0.070120.0031590.63880.004945
0xC93...4A93
0x7b...4486
10/02/202612:04:50 PMsell$204.58$0.070231,863.930.63992,912.84
0xa94...3D31
0x1f...668c
10/02/202612:04:44 PMsell$198.89$0.070461,811.940.64192,822.6
0x92a...3e7e
0xe2...b6f3
10/02/202612:04:29 PMbuy$3.47$0.07131.650.646848.93
0xb4b...DA00
0x40...abb4
10/02/202612:04:27 PMsell$116.5$0.070641,061.320.64351,649.29
0xDBF...b3a6
0x88...9894
10/02/202612:04:17 PMsell$116.68$0.070761,062.920.64461,648.75
0x91e...eA9d
0x33...30d4