WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1394
Price
1.06 WMATIC
TVL
$378,623.7
MKT CAP
$42.4M
5m
0%
1h
0.41%
4h
1.46%
24h
0.75%
Share
TXNS
877
Buys
376
Sells
501
Volume
94K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.36M
Pooled WMATIC:
$1.45M

SAND/WMATIC price stats on Polygon

As of January 20, 2026, the current price of SAND token on DEX Quickswap is $0.1394. SAND price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $94,063.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,392,341.83. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $378,623.70. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $378,623.70.

The total transactions of SAND/WMATIC is 877 in the last 24 hours, 376 of which are buy transactions, and 501 are sales transactions.

SAND/WMATIC pool has a trading volume of $94,063.62 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.06, captured at 10:19 PM UTC.

The price of converting 1 SAND to USD is $0.1394 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/202610:10:26 PMbuy$179.27$0.13941,369.861.061,285.480x3b...aaca
01/20/202610:10:24 PMbuy$43.73$0.1392334.161.06313.950x20...af3c
01/20/202610:09:08 PMbuy$89.57$0.1391684.461.06643.50x84...d3d2
01/20/202610:08:16 PMbuy$250.32$0.13891,912.771.061,801.560x24...e4a8
01/20/20269:52:12 PMbuy$0.1353$0.13791.041.060.98160x0f...70b8
01/20/20269:52:08 PMsell$29.82$0.1371229.321.05217.540xc8...3d10
01/20/20269:51:26 PMsell$33.77$0.1371259.711.05246.280x69...6e1f
01/20/20269:51:08 PMsell$42.1$0.1372323.731.05306.880xdf...8fc6
01/20/20269:50:58 PMsell$29.83$0.1372229.381.05217.350xda...3039
01/20/20269:50:24 PMsell$207.63$0.13741,596.411.051,510.790x76...f879
01/20/20269:50:24 PMsell$178.67$0.13771,373.81.051,297.450x14...d10f
01/20/20269:39:10 PMbuy$229.24$0.13851,762.241.061,654.770xd5...9d6f
01/20/20269:27:08 PMsell$218.97$0.13871,670.691.051,578.350x5a...c278
01/20/20269:26:54 PMsell$0.0109$0.13880.083181.050.078490x24...2479
01/20/20269:26:50 PMsell$30.11$0.1389229.771.05216.790x2d...1683
01/20/20268:43:44 PMbuy$0.08374$0.13790.64251.050.6070x70...4683
01/20/20268:47:12 PMbuy$29.84$0.1379228.981.05216.290xd4...1548
01/20/20268:48:20 PMbuy$278.36$0.13862,135.611.062,008.380x32...0a8e
01/20/20268:43:48 PMbuy$0.08065$0.13790.61881.050.58460x01...1a9f
01/20/20268:50:18 PMbuy$135.82$0.13891,042.041.06977.810x3a...de30