WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06985
Price
0.786 WMATIC
TVL
$222,277.44
MKT CAP
$19.7M
5m
0%
1h
-1.83%
4h
-1.81%
24h
-3.89%
Share
TXNS
60
Buys
27
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of May 18, 2026, the current price of SAND token on DEX Quickswap is $0.06985. SAND price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,451.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,685,731.30. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $222,277.44. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $222,277.44.

The total transactions of SAND/WMATIC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,451.32 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.786, captured at 3:21 PM UTC.

The price of converting 1 SAND to USD is $0.06985 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20263:05:57 PMsell$2.28$0.0698525.710.78632.710x92...1cf4
05/18/20262:35:02 PMsell$1.79$0.0701820.120.78625.590xa6...1f18
05/18/20262:06:28 PMbuy$52.4$0.07115582.080.7904736.390x93...42d5
05/18/20261:35:11 PMbuy$1.5$0.0712116.70.7921.130xf5...07ec
05/18/20261:23:10 PMbuy$0.2119$0.071422.340.792.960xae...0743
05/18/20261:16:57 PMbuy$26.91$0.07154297.160.7898376.210x2e...45c1
05/18/20261:15:35 PMbuy$31.93$0.07141353.020.7894447.170x94...f417
05/18/202612:45:23 PMbuy$24.6$0.07172270.710.789343.070x18...1789
05/18/202612:34:32 PMbuy$44.74$0.07149493.560.7885625.880xb1...b96c
05/18/202611:51:26 AMbuy$12.58$0.07114139.390.7881176.850xce...4f47
05/18/202610:10:55 AMsell$0.07042$0.070420.78330.783310x6e...9d1a
05/18/20269:35:03 AMbuy$2.27$0.0708325.340.78832.160x88...d849
05/18/20268:58:13 AMbuy$39.15$0.07097434.620.7877551.70x23...6faf
05/18/20268:58:04 AMbuy$939.46$0.0701510,441.730.779713,391.490x5e...4f61
05/18/20268:58:04 AMsell$1,068.2$0.0698111,872.620.775915,299.990xb3...0cf4
05/18/20268:58:04 AMsell$67.3$0.07028748.020.7811957.610x5b...60f0
05/18/20268:58:04 AMsell$80.68$0.07018896.770.78011,149.560xe8...e139
05/18/20268:58:06 AMbuy$319.73$0.070683,553.660.78564,523.460x85...1463
05/18/20268:58:06 AMsell$23.49$0.07044261.180.7829333.580x3d...b838
05/18/20268:58:04 AMsell$61.49$0.07009683.480.7791877.260xe2...2275