- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.32M
- Pooled WMATIC:
- $1.48M
SAND/WMATIC price stats on Polygon
As of October 8, 2025, the current price of SAND token on DEX Quickswap is $0.27. SAND price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $29,155.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $81,569,466.19. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $709,520.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $709,520.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $29,155.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.12, captured at 4:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.27 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:17:22 PM | buy | $74.19 | $0.27 | 308.99 | 1.12 | 274.77 | 0xa1...0257 | |
| 10/08/2025 | 3:15:03 PM | buy | $58.56 | $0.2678 | 245.78 | 1.12 | 218.64 | 0xa6...c149 | |
| 10/08/2025 | 2:52:02 PM | sell | $0.9905 | $0.2665 | 4.15 | 1.11 | 3.71 | 0x36...6c49 | |
| 10/08/2025 | 2:40:52 PM | buy | $250.87 | $0.2681 | 1,050.7 | 1.12 | 935.5 | 0x30...400f | |
| 10/08/2025 | 2:40:50 PM | sell | $743.39 | $0.2669 | 3,113.51 | 1.11 | 2,784.91 | 0x01...c872 | |
| 10/08/2025 | 2:33:12 PM | buy | $1,442.13 | $0.2651 | 5,998.79 | 1.1 | 5,439.43 | 0xee...80f5 | |
| 10/08/2025 | 2:33:12 PM | sell | $4,250.44 | $0.2656 | 17,680.43 | 1.1 | 16,000 | 0x1e...94b0 | |
| 10/08/2025 | 2:33:12 PM | sell | $177.92 | $0.2694 | 740.1 | 1.12 | 660.26 | 0xe9...5935 | |
| 10/08/2025 | 2:33:12 PM | buy | $3,305.65 | $0.2687 | 13,750.4 | 1.11 | 12,301.96 | 0xb5...dc44 | |
| 10/08/2025 | 2:22:10 PM | buy | $653.29 | $0.2697 | 2,720.34 | 1.12 | 2,422.19 | 0x0d...9105 | |
| 10/08/2025 | 2:22:06 PM | buy | $1,248.48 | $0.2642 | 5,277.88 | 1.11 | 4,725 | 0x4b...6071 | |
| 10/08/2025 | 2:22:04 PM | buy | $1,748.67 | $0.2614 | 7,392.43 | 1.1 | 6,687.77 | 0xc7...5170 | |
| 10/08/2025 | 2:22:04 PM | sell | $4,187.97 | $0.2617 | 17,704.42 | 1.1 | 16,000 | 0x3d...075e | |
| 10/08/2025 | 2:22:04 PM | buy | $321.31 | $0.263 | 1,358.35 | 1.11 | 1,221.55 | 0xd5...cc50 | |
| 10/08/2025 | 2:12:16 PM | sell | $134.34 | $0.2686 | 560.19 | 1.12 | 500 | 0x00...1ec7 | |
| 10/08/2025 | 2:01:28 PM | buy | $79.29 | $0.2698 | 331.28 | 1.12 | 293.87 | 0x36...601a | |
| 10/08/2025 | 1:59:32 PM | sell | $54.61 | $0.2658 | 230.16 | 1.12 | 205.42 | 0xee...e6fb | |
| 10/08/2025 | 1:05:16 PM | buy | $260.26 | $0.2672 | 1,097.09 | 1.12 | 973.83 | 0x4e...05bf | |
| 10/08/2025 | 1:01:14 PM | buy | $83.81 | $0.2682 | 351.7 | 1.12 | 312.49 | 0x4c...53fb | |
| 10/08/2025 | 12:45:50 PM | sell | $81.69 | $0.2651 | 344.71 | 1.11 | 308.13 | 0xc6...cf11 |