- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.23M
SAND/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SAND token on DEX Quickswap is $0.07181. SAND price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $146,066.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,415,220.52. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $248,508.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $248,508.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 2520 in the last 24 hours, 1299 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $146,066.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.709, captured at 2:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07181 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:01:38 PM | sell | $134.55 | $0.07181 | 1,328.5 | 0.709 | 1,873.56 | 0x02...de96 | |
| 10/08/2026 | 2:01:14 PM | sell | $105.34 | $0.07181 | 1,042.14 | 0.7104 | 1,466.88 | 0x4a...9b94 | |
| 10/08/2026 | 2:00:48 PM | sell | $107.47 | $0.07199 | 1,062.42 | 0.7116 | 1,492.85 | 0x9c...fa99 | |
| 10/08/2026 | 2:00:47 PM | sell | $46.03 | $0.07199 | 455.61 | 0.7125 | 639.41 | 0x7c...4425 | |
| 10/08/2026 | 2:00:41 PM | sell | $20.2 | $0.07197 | 200.12 | 0.7129 | 280.7 | 0x65...65e6 | |
| 10/08/2026 | 2:00:38 PM | sell | $19.59 | $0.07199 | 194.05 | 0.7131 | 272.11 | 0xc5...7937 | |
| 10/08/2026 | 1:52:42 PM | buy | $0.03712 | $0.07225 | 0.3686 | 0.7175 | 0.5138 | 0x19...34d2 | |
| 10/08/2026 | 1:51:41 PM | buy | $0.003308 | $0.07224 | 0.03285 | 0.7175 | 0.04579 | 0x16...2205 | |
| 10/08/2026 | 1:49:27 PM | buy | $0.001927 | $0.07204 | 0.0192 | 0.7175 | 0.02675 | 0xb9...585e | |
| 10/08/2026 | 1:48:03 PM | sell | $23.17 | $0.07155 | 231.11 | 0.7134 | 323.95 | 0x22...8272 | |
| 10/08/2026 | 1:45:05 PM | sell | $86.81 | $0.07166 | 864.99 | 0.714 | 1,211.41 | 0xd7...e8ab | |
| 10/08/2026 | 1:45:03 PM | sell | $16.57 | $0.07175 | 165.05 | 0.7146 | 230.96 | 0xf9...86de | |
| 10/08/2026 | 1:44:50 PM | sell | $22.9 | $0.0718 | 228.02 | 0.7148 | 318.96 | 0xcc...018d | |
| 10/08/2026 | 1:44:36 PM | sell | $16.4 | $0.07182 | 163.34 | 0.715 | 228.41 | 0x93...e049 | |
| 10/08/2026 | 1:44:14 PM | sell | $25.11 | $0.0719 | 249.85 | 0.7153 | 349.28 | 0xb2...28b1 | |
| 10/08/2026 | 1:43:03 PM | buy | $21.01 | $0.0719 | 210.35 | 0.7196 | 292.29 | 0xc4...1db8 | |
| 10/08/2026 | 1:42:54 PM | buy | $23.81 | $0.07192 | 238.18 | 0.7194 | 331.08 | 0xb5...dd3b | |
| 10/08/2026 | 1:42:53 PM | buy | $23.98 | $0.0719 | 239.89 | 0.7191 | 333.58 | 0xbc...ab7e | |
| 10/08/2026 | 1:42:48 PM | buy | $17.95 | $0.07182 | 179.72 | 0.7188 | 249.99 | 0x31...e2c7 | |
| 10/08/2026 | 1:42:39 PM | buy | $0.08258 | $0.07191 | 0.8254 | 0.7187 | 1.14 | 0x1e...f080 |