- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.27M
- Pooled WMATIC:
- $1.53M
SAND/WMATIC price stats on Polygon
As of December 4, 2025, the current price of SAND token on DEX Quickswap is $0.1558. SAND price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,547.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,160,459.12. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $397,674.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $397,674.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,547.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 12:12 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1558 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:05:43 AM | sell | $38.78 | $0.1558 | 298.22 | 1.19 | 248.77 | 0x4b...e524 | |
| 12/04/2025 | 12:05:35 AM | sell | $43.97 | $0.1559 | 338.18 | 1.19 | 281.99 | 0xf0...25c5 | |
| 12/04/2025 | 12:05:25 AM | sell | $32.08 | $0.156 | 246.69 | 1.19 | 205.62 | 0x0d...aea3 | |
| 12/04/2025 | 12:04:05 AM | sell | $32.06 | $0.156 | 246.59 | 1.2 | 205.47 | 0xa8...2d3e | |
| 12/04/2025 | 12:03:03 AM | sell | $32.09 | $0.1561 | 246.77 | 1.2 | 205.55 | 0x23...d4e1 | |
| 12/04/2025 | 12:02:45 AM | sell | $32.07 | $0.1561 | 246.6 | 1.2 | 205.35 | 0x52...b2cf | |
| 12/04/2025 | 12:01:01 AM | sell | $45.04 | $0.1561 | 346.54 | 1.2 | 288.46 | 0x6d...9860 | |
| 12/04/2025 | 12:00:43 AM | sell | $36.2 | $0.1562 | 278.48 | 1.2 | 231.71 | 0x75...a113 | |
| 12/03/2025 | 11:55:07 PM | sell | $32.12 | $0.1562 | 247.12 | 1.2 | 205.54 | 0x92...f8a9 | |
| 12/03/2025 | 11:51:57 PM | sell | $31.93 | $0.1554 | 247.13 | 1.2 | 205.49 | 0x7a...4601 | |
| 12/03/2025 | 11:51:53 PM | sell | $31.94 | $0.1554 | 247.18 | 1.2 | 205.46 | 0x02...a136 | |
| 12/03/2025 | 11:50:55 PM | sell | $0.082 | $0.1554 | 0.6345 | 1.2 | 0.5273 | 0xe9...d635 | |
| 12/03/2025 | 11:50:51 PM | sell | $0.04664 | $0.1554 | 0.3609 | 1.2 | 0.3 | 0x1a...3a15 | |
| 12/03/2025 | 10:11:03 PM | sell | $3.14 | $0.1551 | 24.4 | 1.2 | 20.28 | 0x10...c6cb | |
| 12/03/2025 | 10:10:41 PM | buy | $5 | $0.1552 | 39.03 | 1.21 | 32.24 | 0xdc...5f94 | |
| 12/03/2025 | 10:02:29 PM | sell | $0.1011 | $0.1556 | 0.7818 | 1.2 | 0.6498 | 0x36...5521 | |
| 12/03/2025 | 10:02:25 PM | buy | $280.34 | $0.1563 | 2,167.58 | 1.2 | 1,793.24 | 0xe0...d04f | |
| 12/03/2025 | 9:59:43 PM | buy | $91.54 | $0.1557 | 709.21 | 1.2 | 587.83 | 0x58...48e0 | |
| 12/03/2025 | 9:57:47 PM | buy | $183.22 | $0.1555 | 1,419.44 | 1.2 | 1,178.15 | 0x22...2f25 | |
| 12/03/2025 | 9:35:47 PM | buy | $31.55 | $0.1546 | 245.51 | 1.2 | 204 | 0x8d...6895 |