WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07912
Price
0.8979 WMATIC
TVL
$234,896.71
MKT CAP
$24.2M
5m
0%
1h
-0.06%
4h
0.96%
24h
0.91%
Share
TXNS
228
Buys
101
Sells
127
Volume
11K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.48M
Pooled WMATIC:
$1.33M

SAND/WMATIC price stats on Polygon

As of April 9, 2026, the current price of SAND token on DEX Quickswap is $0.07912. SAND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,054.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,195,561.02. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $234,896.72. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $234,896.72.

The total transactions of SAND/WMATIC is 228 in the last 24 hours, 101 of which are buy transactions, and 127 are sales transactions.

SAND/WMATIC pool has a trading volume of $11,054.59 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8979, captured at 9:10 PM UTC.

The price of converting 1 SAND to USD is $0.07912 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20268:36:15 PMsell$10.91$0.07912123.890.8979137.980xab...a0d9
04/09/20268:26:01 PMbuy$40.4$0.07945459.230.903508.510x81...9c39
04/09/20268:25:59 PMbuy$121.84$0.079331,385.040.90181,535.780x91...e8db
04/09/20268:13:31 PMbuy$73.99$0.07906842.640.9003935.910xe8...1521
04/09/20268:09:29 PMbuy$74.02$0.07899842.640.8992937.090xb7...2b0a
04/09/20268:08:23 PMbuy$0.3482$0.078933.960.89864.410x0b...2667
04/09/20268:02:49 PMbuy$66.33$0.07887755.270.8981840.950x88...6bd4
04/09/20268:02:19 PMbuy$59.46$0.0788676.970.8971754.570x10...9a37
04/09/20267:43:31 PMsell$12.91$0.07883146.030.8914163.820xb1...f854
04/09/20267:41:17 PMsell$24.04$0.07885271.910.8917304.930x38...0563
04/09/20267:39:37 PMsell$15.53$0.07883175.760.892197.040x39...120a
04/09/20267:38:35 PMbuy$1.06$0.0791712.030.897413.410x2c...738f
04/09/20267:38:35 PMbuy$2.01$0.0791822.870.897425.480xcd...1b3c
04/09/20267:24:01 PMsell$72.09$0.0785819.760.8926918.360xe1...f8a2
04/09/20267:23:13 PMsell$28.94$0.07858329.120.8934368.390xf1...0cfe
04/09/20267:08:35 PMsell$17.21$0.07859195.730.89372190xe4...2b49
04/09/20267:07:31 PMsell$20.08$0.07856228.610.894255.710x53...d765
04/09/20267:05:41 PMsell$66.03$0.07848752.780.8947841.380x31...2d34
04/09/20267:05:17 PMsell$66.67$0.07846761.180.8957849.790xf4...0c9f
04/09/20267:05:13 PMsell$58.62$0.07851669.540.8966746.680x6c...a3c5