- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.73M
- Pooled WMATIC:
- $1.14M
SAND/WMATIC price stats on Polygon
As of June 8, 2026, the current price of SAND token on DEX Quickswap is $0.05227. SAND price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,256.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,777,165.36. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $181,413.99. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $181,413.99.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,256.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.658, captured at 4:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05227 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:16:27 AM | sell | $60.02 | $0.05227 | 755.58 | 0.658 | 1,148.26 | 0x48...9160 | |
| 06/08/2026 | 4:15:10 AM | sell | $60.01 | $0.05233 | 755.61 | 0.6588 | 1,146.79 | 0xb4...ffbc | |
| 06/08/2026 | 3:50:24 AM | sell | $60.2 | $0.05262 | 754.76 | 0.6597 | 1,143.97 | 0xf6...1d53 | |
| 06/08/2026 | 3:48:27 AM | sell | $60.19 | $0.05261 | 755.78 | 0.6606 | 1,144.01 | 0x97...e27c | |
| 06/08/2026 | 3:46:57 AM | sell | $60.27 | $0.05269 | 756.74 | 0.6615 | 1,143.95 | 0x3b...de93 | |
| 06/08/2026 | 3:39:19 AM | sell | $60.29 | $0.05268 | 758.1 | 0.6623 | 1,144.48 | 0x59...b9b7 | |
| 06/08/2026 | 3:33:16 AM | sell | $60.35 | $0.05278 | 758.37 | 0.6632 | 1,143.37 | 0x28...f460 | |
| 06/08/2026 | 3:31:45 AM | buy | $38.63 | $0.05311 | 485.52 | 0.6674 | 727.45 | 0x57...efb8 | |
| 06/08/2026 | 3:28:54 AM | sell | $16.45 | $0.05276 | 206.9 | 0.6632 | 311.94 | 0xb3...93f5 | |
| 06/08/2026 | 3:20:01 AM | sell | $17.45 | $0.0527 | 219.71 | 0.6635 | 331.13 | 0xd7...241f | |
| 06/08/2026 | 3:18:57 AM | sell | $18.74 | $0.05279 | 235.65 | 0.6637 | 355.01 | 0x65...00c0 | |
| 06/08/2026 | 3:18:01 AM | sell | $17.31 | $0.05282 | 217.7 | 0.664 | 327.85 | 0x67...3082 | |
| 06/08/2026 | 3:16:43 AM | sell | $17.31 | $0.0528 | 217.79 | 0.6642 | 327.85 | 0xca...5c57 | |
| 06/08/2026 | 3:15:51 AM | sell | $23.14 | $0.05289 | 290.77 | 0.6645 | 437.52 | 0xe3...77b5 | |
| 06/08/2026 | 3:15:16 AM | sell | $17.16 | $0.05288 | 215.82 | 0.6648 | 324.6 | 0xdb...749e | |
| 06/08/2026 | 3:14:13 AM | sell | $20.11 | $0.05284 | 253.17 | 0.6651 | 380.62 | 0x2f...0bd0 | |
| 06/08/2026 | 3:13:55 AM | sell | $17.87 | $0.05291 | 224.77 | 0.6654 | 337.78 | 0x17...c2ad | |
| 06/08/2026 | 2:30:42 AM | sell | $0.9941 | $0.0528 | 12.53 | 0.6655 | 18.82 | 0xdf...d84f | |
| 06/08/2026 | 2:12:37 AM | buy | $15.2 | $0.0532 | 191.35 | 0.6694 | 285.82 | 0x9a...526f | |
| 06/08/2026 | 2:12:30 AM | buy | $18.37 | $0.05318 | 231.17 | 0.6692 | 345.42 | 0x79...25d5 |