- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.82M
- Pooled WMATIC:
- $1.11M
SAND/WMATIC price stats on Polygon
As of July 23, 2026, the current price of SAND token on DEX Quickswap is $0.04605. SAND price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $9,117.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,120,261.04. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $168,225.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $168,225.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 355 in the last 24 hours, 97 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,117.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6061, captured at 5:10 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04605 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:04:09 PM | sell | $14.67 | $0.04605 | 193.12 | 0.6061 | 318.59 | 0x92...0ce8 | |
| 07/23/2026 | 5:03:39 PM | sell | $15.58 | $0.04607 | 205.07 | 0.6063 | 338.2 | 0x63...1beb | |
| 07/23/2026 | 5:02:15 PM | sell | $18.29 | $0.04613 | 240.56 | 0.6066 | 396.56 | 0xf9...f3d2 | |
| 07/23/2026 | 5:01:30 PM | sell | $13.98 | $0.04614 | 183.96 | 0.6068 | 303.13 | 0xf9...c98b | |
| 07/23/2026 | 5:00:10 PM | sell | $16.22 | $0.04608 | 213.64 | 0.607 | 351.93 | 0x5e...bc3f | |
| 07/23/2026 | 5:00:06 PM | sell | $14.68 | $0.0461 | 193.48 | 0.6072 | 318.59 | 0x88...f5b5 | |
| 07/23/2026 | 4:59:54 PM | sell | $22.09 | $0.04612 | 291.08 | 0.6075 | 479.09 | 0xc1...d35e | |
| 07/23/2026 | 4:59:07 PM | sell | $13.98 | $0.04614 | 184.25 | 0.6078 | 303.13 | 0x8a...50c7 | |
| 07/23/2026 | 4:51:57 PM | sell | $31.03 | $0.04618 | 408.65 | 0.6081 | 671.96 | 0xc6...2a54 | |
| 07/23/2026 | 4:48:07 PM | sell | $15.33 | $0.04626 | 201.73 | 0.6084 | 331.53 | 0x5d...1b82 | |
| 07/23/2026 | 4:47:21 PM | sell | $16.59 | $0.04623 | 218.53 | 0.6087 | 359 | 0x11...8489 | |
| 07/23/2026 | 4:47:16 PM | sell | $14.58 | $0.04624 | 192.08 | 0.6089 | 315.44 | 0x1c...3dd8 | |
| 07/23/2026 | 4:46:37 PM | sell | $14.73 | $0.04626 | 194.07 | 0.6091 | 318.59 | 0x27...19de | |
| 07/23/2026 | 4:45:45 PM | sell | $14.59 | $0.04626 | 192.22 | 0.6093 | 315.44 | 0x3f...a06f | |
| 07/23/2026 | 4:45:37 PM | sell | $14.6 | $0.04629 | 192.28 | 0.6095 | 315.44 | 0xf6...8de2 | |
| 07/23/2026 | 4:45:19 PM | sell | $15.17 | $0.04624 | 200.16 | 0.6097 | 328.25 | 0xba...cf36 | |
| 07/23/2026 | 4:44:00 PM | sell | $0.007596 | $0.04624 | 0.1001 | 0.6099 | 0.1642 | 0x26...d9e1 | |
| 07/23/2026 | 4:42:24 PM | sell | $15.79 | $0.04625 | 208.37 | 0.61 | 341.58 | 0x42...86c3 | |
| 07/23/2026 | 4:42:22 PM | sell | $21.72 | $0.04626 | 286.62 | 0.6102 | 469.65 | 0x49...5bdb | |
| 07/23/2026 | 4:39:07 PM | sell | $0.007579 | $0.04609 | 0.1003 | 0.6104 | 0.1644 | 0x4d...e6cd |