- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.33M
- Pooled WMATIC:
- $1.48M
SAND/WMATIC price stats on Polygon
As of January 25, 2026, the current price of SAND token on DEX Quickswap is $0.1353. SAND price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $18,836.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $41,144,574.59. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $359,751.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $359,751.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,836.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.11, captured at 3:16 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1353 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:02:44 PM | buy | $136.66 | $0.1353 | 1,127.21 | 1.11 | 1,009.71 | 0x4f...8122 | |
| 01/25/2026 | 3:02:08 PM | sell | $155.25 | $0.1345 | 1,280.48 | 1.1 | 1,153.8 | 0x83...ab0d | |
| 01/25/2026 | 3:02:08 PM | sell | $515.52 | $0.135 | 4,251.92 | 1.11 | 3,817.36 | 0x3b...6220 | |
| 01/25/2026 | 3:01:04 PM | sell | $174.82 | $0.1355 | 1,441.9 | 1.11 | 1,289.45 | 0xf2...bff2 | |
| 01/25/2026 | 2:48:18 PM | sell | $175.99 | $0.1366 | 1,443.24 | 1.12 | 1,288.15 | 0x26...59c4 | |
| 01/25/2026 | 2:25:08 PM | buy | $110.28 | $0.1378 | 900.39 | 1.12 | 800.07 | 0x38...cb0a | |
| 01/25/2026 | 2:25:08 PM | buy | $176.37 | $0.138 | 1,439.88 | 1.12 | 1,277.45 | 0x56...b175 | |
| 01/25/2026 | 2:23:26 PM | buy | $176.62 | $0.1376 | 1,441.96 | 1.12 | 1,283.31 | 0x06...3ce3 | |
| 01/25/2026 | 2:23:22 PM | buy | $40.64 | $0.1374 | 331.81 | 1.12 | 295.65 | 0xb1...b483 | |
| 01/25/2026 | 1:33:08 PM | sell | $288.74 | $0.137 | 2,354.3 | 1.11 | 2,107.54 | 0xcb...72e3 | |
| 01/25/2026 | 1:22:58 PM | sell | $33.01 | $0.1374 | 268.78 | 1.11 | 240.19 | 0xb9...98cc | |
| 01/25/2026 | 1:08:48 PM | buy | $30.63 | $0.1383 | 249.25 | 1.12 | 221.39 | 0x5d...9bf0 | |
| 01/25/2026 | 12:56:08 PM | buy | $278.4 | $0.1381 | 2,264.83 | 1.12 | 2,015.13 | 0x19...4a9b | |
| 01/25/2026 | 12:44:10 PM | sell | $435.89 | $0.1373 | 3,549.53 | 1.11 | 3,174.44 | 0x53...cf2e | |
| 01/25/2026 | 12:37:00 PM | sell | $217.53 | $0.1377 | 1,771.85 | 1.12 | 1,578.95 | 0x88...feee | |
| 01/25/2026 | 12:05:32 PM | buy | $239.41 | $0.139 | 1,944.07 | 1.12 | 1,722.25 | 0xd4...2dd2 | |
| 01/25/2026 | 11:55:24 AM | sell | $229.24 | $0.1382 | 1,856.96 | 1.11 | 1,658.24 | 0xeb...a677 | |
| 01/25/2026 | 11:55:24 AM | buy | $175.85 | $0.139 | 1,424.5 | 1.12 | 1,264.81 | 0xbd...c8b4 | |
| 01/25/2026 | 11:53:56 AM | sell | $210.62 | $0.1385 | 1,706.16 | 1.12 | 1,519.94 | 0xad...a743 | |
| 01/25/2026 | 11:52:40 AM | sell | $138.8 | $0.1388 | 1,124.42 | 1.12 | 999.79 | 0x03...b5c6 |