WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04919
Price
0.6348 WMATIC
TVL
$174,244.4
MKT CAP
$13.7M
5m
0%
1h
0%
4h
2.10%
24h
1.22%
Share
TXNS
241
Buys
98
Sells
143
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.78M
Pooled WMATIC:
$1.12M

SAND/WMATIC price stats on Polygon

As of July 10, 2026, the current price of SAND token on DEX Quickswap is $0.04919. SAND price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,289.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,695,863.80. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,244.41. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,244.41.

The total transactions of SAND/WMATIC is 241 in the last 24 hours, 98 of which are buy transactions, and 143 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,289.77 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6348, captured at 5:56 AM UTC.

The price of converting 1 SAND to USD is $0.04919 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20264:35:59 AMbuy$15.53$0.04919200.450.6348315.76
0xc21...939E
0xfc...5f39
07/10/20264:35:56 AMbuy$18.03$0.04917232.710.6345366.73
0xc21...939E
0xe2...a341
07/10/20263:28:16 AMsell$9.78$0.04908125.70.6307199.31
0xc21...939E
0x3f...684c
07/10/20263:26:31 AMsell$26.97$0.049043470.6309549.94
0xc21...939E
0x32...8182
07/10/20263:26:29 AMsell$15.45$0.04906198.850.6312315
0xc21...939E
0x08...c134
07/10/20261:48:47 AMbuy$114.8$0.049091,483.490.63432,338.55
0x0f0...8280
0xd9...97e0
07/10/20261:48:41 AMbuy$7.45$0.0490296.360.6334152.11
0xde0...7e3f
0x9a...d91a
07/10/20261:42:56 AMbuy$17.41$0.04882225.870.6332356.66
0xc21...939E
0xce...73ce
07/10/20261:38:02 AMbuy$19.24$0.04883249.50.633394.14
0xc21...939E
0xac...1e2f
07/10/20261:16:01 AMbuy$15.22$0.04853198.460.6327313.64
0xc21...939E
0x9a...df7b
07/10/20261:07:29 AMsell$0.02985$0.04820.38940.62880.6192
0xEAf...000c
0x44...4211
07/10/20261:07:13 AMbuy$0.03832$0.048490.50.63260.7903
0xD56...1fAB
0x43...fd9f
07/10/202612:44:47 AMsell$56.94$0.04822743.040.62921,180.77
0xa69...e362
0xfc...8ce0
07/10/202612:37:53 AMsell$56.86$0.04818743.590.63011,180.07
0x0f0...8280
0x9b...09a2
07/10/202612:30:08 AMsell$56.9$0.0483743.330.63091,178.09
0x0f0...8280
0x28...86d9
07/10/202612:26:01 AMsell$44.57$0.04832582.760.6317922.52
0x294...fD1f
0xf8...2854
07/10/202612:25:17 AMsell$27.08$0.04836354.10.6322560.08
0x294...fD1f
0xbb...5347
07/10/202612:24:13 AMsell$21.34$0.04835279.250.6325441.44
0x674...d8E7
0x03...2901
07/10/202612:20:50 AMsell$9.55$0.0484124.870.6328197.33
0xc21...939E
0x05...5be0
07/10/202612:19:10 AMsell$17.33$0.04834226.930.633358.5
0xc21...939E
0xfc...280e