- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.22M
- Pooled WMATIC:
- $926,160.74
SAND/WMATIC price stats on Polygon
As of September 5, 2026, the current price of SAND token on DEX Quickswap is $0.03937. SAND price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $9,982.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,223,399.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,111.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,111.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 332 in the last 24 hours, 156 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,982.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4164, captured at 6:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03937 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:27:00 AM | sell | $25.88 | $0.03937 | 273.82 | 0.4164 | 657.46 | 0xa4...e74f | |
| 09/05/2026 | 6:26:57 AM | sell | $0.01424 | $0.03938 | 0.1507 | 0.4166 | 0.3617 | 0xf3...65bc | |
| 09/05/2026 | 6:19:10 AM | sell | $31.63 | $0.03943 | 334.47 | 0.4169 | 802.22 | 0xd3...0bb6 | |
| 09/05/2026 | 6:19:12 AM | sell | $17.75 | $0.03941 | 187.7 | 0.4166 | 450.46 | 0xfa...0be8 | |
| 09/05/2026 | 6:16:58 AM | sell | $24.21 | $0.03948 | 255.83 | 0.4171 | 613.22 | 0xc5...294d | |
| 09/05/2026 | 6:17:00 AM | sell | $0.006968 | $0.03947 | 0.07363 | 0.417 | 0.1765 | 0x1d...28a4 | |
| 09/05/2026 | 6:16:48 AM | sell | $0.001659 | $0.03938 | 0.01758 | 0.4173 | 0.04213 | 0xf7...1778 | |
| 09/05/2026 | 6:14:48 AM | sell | $0.01807 | $0.03941 | 0.1913 | 0.4173 | 0.4585 | 0x28...99c5 | |
| 09/05/2026 | 6:13:45 AM | sell | $0.002675 | $0.0394 | 0.02833 | 0.4173 | 0.0679 | 0x3d...3161 | |
| 09/05/2026 | 6:01:13 AM | buy | $21.2 | $0.03947 | 225.47 | 0.4197 | 537.2 | 0xf1...80eb | |
| 09/05/2026 | 5:56:06 AM | sell | $1.23 | $0.03927 | 13.11 | 0.4171 | 31.43 | 0x9d...4ac3 | |
| 09/05/2026 | 5:47:09 AM | sell | $0.001465 | $0.03916 | 0.0156 | 0.4171 | 0.03741 | 0x7f...9f9e | |
| 09/05/2026 | 5:43:58 AM | buy | $19.18 | $0.03942 | 204.12 | 0.4195 | 486.53 | 0xb8...d731 | |
| 09/05/2026 | 5:40:58 AM | buy | $24.11 | $0.03939 | 256.61 | 0.4193 | 611.95 | 0x90...581a | |
| 09/05/2026 | 5:38:25 AM | buy | $20.98 | $0.03938 | 223.24 | 0.4191 | 532.65 | 0xdf...b9d9 | |
| 09/05/2026 | 5:33:39 AM | sell | $0.02902 | $0.03917 | 0.3085 | 0.4165 | 0.7408 | 0xfc...c526 | |
| 09/05/2026 | 5:21:07 AM | sell | $0.001657 | $0.03923 | 0.01759 | 0.4165 | 0.04225 | 0xae...e9c3 | |
| 09/05/2026 | 5:19:39 AM | sell | $0.01419 | $0.03922 | 0.1507 | 0.4165 | 0.3618 | 0x0f...9c83 | |
| 09/05/2026 | 5:18:52 AM | sell | $0.004856 | $0.03922 | 0.05156 | 0.4165 | 0.1238 | 0xfd...443d | |
| 09/05/2026 | 5:18:19 AM | buy | $22.06 | $0.0394 | 234.63 | 0.4189 | 560.1 | 0x81...6190 |