- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.28M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SAND token on DEX Quickswap is $0.1768. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,445.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $53,472,928.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $453,003.67. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $453,003.67.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,445.90 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 8:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1768 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:34:03 AM | sell | $43.17 | $0.1768 | 289.89 | 1.18 | 244.09 | 0x1d...0f30 | |
| 11/20/2025 | 7:31:59 AM | sell | $34.99 | $0.1769 | 234.95 | 1.18 | 197.76 | 0x77...2d54 | |
| 11/20/2025 | 7:22:25 AM | sell | $42.58 | $0.1765 | 286.68 | 1.18 | 241.22 | 0xb0...71ee | |
| 11/20/2025 | 7:20:29 AM | sell | $52.77 | $0.1765 | 355.3 | 1.18 | 298.83 | 0x60...081d | |
| 11/20/2025 | 7:14:53 AM | sell | $66.28 | $0.1756 | 449.02 | 1.18 | 377.47 | 0x1d...7a14 | |
| 11/20/2025 | 7:11:01 AM | sell | $50.45 | $0.1756 | 341.76 | 1.19 | 287.14 | 0x87...4c55 | |
| 11/20/2025 | 7:03:59 AM | sell | $60.82 | $0.1768 | 409.54 | 1.19 | 343.93 | 0x0f...b6da | |
| 11/20/2025 | 7:03:23 AM | sell | $49.19 | $0.1769 | 331.26 | 1.19 | 278.05 | 0x25...4d3a | |
| 11/20/2025 | 7:03:11 AM | sell | $54.49 | $0.177 | 366.93 | 1.19 | 307.85 | 0x1b...ec0a | |
| 11/20/2025 | 7:02:47 AM | sell | $54.98 | $0.177 | 370.26 | 1.19 | 310.5 | 0x5d...f446 | |
| 11/20/2025 | 6:32:21 AM | buy | $151.43 | $0.1776 | 1,022.38 | 1.19 | 852.58 | 0xaa...4347 | |
| 11/20/2025 | 6:32:01 AM | buy | $220.02 | $0.1773 | 1,485.48 | 1.19 | 1,240.81 | 0x4f...dfe8 | |
| 11/20/2025 | 6:29:49 AM | buy | $83.56 | $0.177 | 564.19 | 1.19 | 471.9 | 0x92...a1fc | |
| 11/20/2025 | 6:29:15 AM | buy | $60.76 | $0.1769 | 410.27 | 1.19 | 343.37 | 0x53...ef2d | |
| 11/20/2025 | 6:28:25 AM | buy | $63.88 | $0.1768 | 431.35 | 1.19 | 361.22 | 0x58...d6c7 | |
| 11/20/2025 | 6:28:13 AM | buy | $30.31 | $0.1767 | 204.65 | 1.19 | 171.45 | 0xe3...e32d | |
| 11/20/2025 | 6:27:55 AM | buy | $30.17 | $0.176 | 204.58 | 1.19 | 171.44 | 0x46...885a | |
| 11/20/2025 | 5:55:15 AM | sell | $239.98 | $0.1762 | 1,616.27 | 1.18 | 1,361.31 | 0xfb...e621 | |
| 11/20/2025 | 5:54:49 AM | sell | $145.68 | $0.1765 | 981.32 | 1.18 | 825.11 | 0x24...457b | |
| 11/20/2025 | 5:02:25 AM | sell | $209.49 | $0.1764 | 1,414 | 1.19 | 1,187.04 | 0x41...e0dd |