WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04581
Price
0.4218 WMATIC
TVL
$201,613.41
MKT CAP
$6.1M
5m
0%
1h
0.20%
4h
-0.13%
24h
-0.33%
Share
TXNS
1K
Buys
645
Sells
681
Volume
26K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.19M
Pooled WMATIC:
$928,295.84

SAND/WMATIC price stats on Polygon

As of August 23, 2026, the current price of SAND token on DEX Quickswap is $0.04581. SAND price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $26,469.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,076,692.43. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $201,613.42. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $201,613.42.

The total transactions of SAND/WMATIC is 1326 in the last 24 hours, 645 of which are buy transactions, and 681 are sales transactions.

SAND/WMATIC pool has a trading volume of $26,469.75 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4218, captured at 8:49 PM UTC.

The price of converting 1 SAND to USD is $0.04581 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20268:33:58 PMsell$0.156$0.045811.430.42183.40x87...538c
08/23/20268:08:06 PMbuy$0.01127$0.046010.1040.42440.2450x74...1a0e
08/23/20268:05:49 PMbuy$0.01128$0.046060.1040.42440.2450x96...74b9
08/23/20268:05:13 PMsell$69.83$0.04581643.440.42211,524.150x4e...52a1
08/23/20268:04:37 PMsell$38.86$0.04585358.210.4226847.590xd1...0376
08/23/20267:52:01 PMbuy$0.01125$0.046030.1040.42530.24450x44...fcc1
08/23/20267:51:43 PMsell$69.91$0.04604642.360.4231,518.320x7c...76bf
08/23/20267:50:34 PMbuy$0.0113$0.046280.1040.42590.24410x7f...2f59
08/23/20267:50:25 PMsell$69.86$0.04599643.540.42361,519.010xe0...6ff9
08/23/20267:33:00 PMbuy$0.01122$0.046030.1040.42650.24380xd8...ab90
08/23/20267:32:21 PMsell$3.99$0.04572370.423987.290x27...a910
08/23/20267:32:16 PMsell$20.19$0.0457187.410.424441.920xaa...eb33
08/23/20267:31:51 PMsell$18.84$0.04572174.860.4242412.190xaa...8ac9
08/23/20267:31:27 PMsell$21.67$0.04574201.080.4244473.80x42...6b15
08/23/20267:30:51 PMbuy$0.0112$0.046020.1040.4270.24350xef...4914
08/23/20267:30:12 PMsell$20.44$0.04579189.510.4245446.340x95...72f2
08/23/20267:30:00 PMsell$18.49$0.04576171.630.4247404.070x8d...0de7
08/23/20267:24:25 PMbuy$0.00112$0.046030.01040.42730.024330xd2...047f
08/23/20267:23:58 PMbuy$0.01119$0.0460.1040.42730.24330x41...3964
08/23/20267:23:12 PMbuy$0.01119$0.0460.1040.42730.24330x67...9d5c