- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.89M
- Pooled WMATIC:
- $1.07M
SAND/WMATIC price stats on Polygon
As of August 5, 2026, the current price of SAND token on DEX Quickswap is $0.04202. SAND price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,768.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,672,033.89. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,551.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,551.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,768.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5616, captured at 4:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04202 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:44:59 AM | sell | $12.18 | $0.04202 | 162.84 | 0.5616 | 289.94 | 0x9e...a178 | |
| 08/05/2026 | 3:38:09 AM | buy | $0.667 | $0.04224 | 8.92 | 0.5651 | 15.78 | 0xb4...589b | |
| 08/05/2026 | 3:32:48 AM | buy | $0.4276 | $0.04227 | 5.71 | 0.5651 | 10.11 | 0x4a...1396 | |
| 08/05/2026 | 3:28:44 AM | buy | $22.36 | $0.04222 | 299.2 | 0.5649 | 529.62 | 0x6c...e7d8 | |
| 08/05/2026 | 3:28:29 AM | buy | $21.7 | $0.04219 | 290.4 | 0.5646 | 514.33 | 0xb8...0623 | |
| 08/05/2026 | 3:15:14 AM | buy | $17.15 | $0.04233 | 228.71 | 0.5643 | 405.26 | 0xa6...dc06 | |
| 08/05/2026 | 3:14:18 AM | buy | $14.92 | $0.04232 | 198.97 | 0.5641 | 352.7 | 0xf3...1640 | |
| 08/05/2026 | 3:13:45 AM | buy | $14.78 | $0.04231 | 197 | 0.5639 | 349.34 | 0x2e...760e | |
| 08/05/2026 | 3:01:00 AM | buy | $16.84 | $0.04234 | 224.2 | 0.5636 | 397.74 | 0x31...be7f | |
| 08/05/2026 | 3:00:42 AM | buy | $22.25 | $0.04233 | 296.24 | 0.5634 | 525.79 | 0xd4...7947 | |
| 08/05/2026 | 2:56:50 AM | buy | $18.96 | $0.04226 | 252.64 | 0.5631 | 448.63 | 0xad...f27d | |
| 08/05/2026 | 2:56:48 AM | buy | $18.96 | $0.04224 | 252.64 | 0.5628 | 448.85 | 0x8c...755b | |
| 08/05/2026 | 2:56:20 AM | buy | $14.08 | $0.04227 | 187.44 | 0.5626 | 333.15 | 0xd5...e7eb | |
| 08/05/2026 | 2:23:15 AM | sell | $14.51 | $0.04202 | 193.08 | 0.5592 | 345.25 | 0x03...2a64 | |
| 08/05/2026 | 2:04:06 AM | buy | $34.76 | $0.04218 | 463.56 | 0.5624 | 824.12 | 0x86...05c6 | |
| 08/05/2026 | 2:03:59 AM | buy | $17.84 | $0.04212 | 238 | 0.5617 | 423.69 | 0x79...141b | |
| 08/05/2026 | 2:04:00 AM | buy | $28.49 | $0.04214 | 379.91 | 0.562 | 675.94 | 0x26...f4a4 | |
| 08/05/2026 | 2:03:20 AM | buy | $22.19 | $0.04206 | 296.24 | 0.5614 | 527.65 | 0x61...154a | |
| 08/05/2026 | 2:03:05 AM | buy | $15.98 | $0.04204 | 213.32 | 0.5611 | 380.14 | 0xb1...bb47 | |
| 08/05/2026 | 2:01:45 AM | buy | $16.81 | $0.04206 | 224.2 | 0.5609 | 399.69 | 0xae...1047 |