- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.94M
- Pooled WMATIC:
- $1.04M
SAND/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SAND token on DEX Quickswap is $0.04077. SAND price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,345.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,405,372.02. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $157,911.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $157,911.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 189 in the last 24 hours, 95 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,345.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5371, captured at 11:10 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04077 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:01:46 AM | buy | $21.92 | $0.04077 | 288.84 | 0.5371 | 537.71 | 0x13...490c | |
| 08/11/2026 | 10:59:01 AM | buy | $21.49 | $0.04074 | 283.15 | 0.5368 | 527.41 | 0x0e...1b65 | |
| 08/11/2026 | 10:58:24 AM | buy | $21.27 | $0.04072 | 280.35 | 0.5365 | 522.48 | 0xea...4649 | |
| 08/11/2026 | 10:58:24 AM | buy | $1.26 | $0.04073 | 16.64 | 0.5367 | 31 | 0x3e...c4aa | |
| 08/11/2026 | 10:05:39 AM | buy | $19.47 | $0.04075 | 256.33 | 0.5362 | 477.97 | 0xe7...69b7 | |
| 08/11/2026 | 10:03:15 AM | buy | $21.74 | $0.04069 | 286.36 | 0.536 | 534.24 | 0x1c...fdfe | |
| 08/11/2026 | 9:56:42 AM | sell | $9.75 | $0.04043 | 128.45 | 0.5327 | 241.12 | 0x3a...1515 | |
| 08/11/2026 | 9:26:13 AM | buy | $16.46 | $0.04072 | 216.72 | 0.5358 | 404.43 | 0x8d...707d | |
| 08/11/2026 | 9:26:03 AM | buy | $18.74 | $0.0407 | 246.65 | 0.5356 | 460.48 | 0xff...7a49 | |
| 08/11/2026 | 9:12:52 AM | buy | $1.29 | $0.04063 | 17.1 | 0.5355 | 31.94 | 0x88...ca97 | |
| 08/11/2026 | 9:12:52 AM | sell | $32.45 | $0.0404 | 427.72 | 0.5325 | 803.21 | 0x79...d8d0 | |
| 08/11/2026 | 8:01:42 AM | buy | $15.19 | $0.04068 | 200.14 | 0.5358 | 373.51 | 0x5d...5bd5 | |
| 08/11/2026 | 8:01:15 AM | buy | $14.89 | $0.04066 | 196.2 | 0.5356 | 366.29 | 0x10...ba40 | |
| 08/11/2026 | 8:00:51 AM | sell | $60.31 | $0.04054 | 793.74 | 0.5335 | 1,487.66 | 0x29...8d87 | |
| 08/11/2026 | 8:00:52 AM | sell | $60.31 | $0.04047 | 793.81 | 0.5327 | 1,490.06 | 0xc6...ff4f | |
| 08/11/2026 | 8:00:33 AM | sell | $14.52 | $0.04055 | 191.22 | 0.534 | 358.05 | 0x69...30fd | |
| 08/11/2026 | 8:00:31 AM | sell | $6.39 | $0.04056 | 84.16 | 0.5341 | 157.55 | 0xcf...f4f8 | |
| 08/11/2026 | 8:00:28 AM | sell | $52.73 | $0.0406 | 694.35 | 0.5345 | 1,298.83 | 0x17...661d | |
| 08/11/2026 | 8:00:25 AM | sell | $196.52 | $0.04068 | 2,590.45 | 0.5362 | 4,830.31 | 0x12...82da | |
| 08/11/2026 | 8:00:19 AM | sell | $19.41 | $0.04084 | 255.67 | 0.5377 | 475.44 | 0xc2...c778 |