- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.79M
- Pooled WMATIC:
- $1.12M
SAND/WMATIC price stats on Polygon
As of July 11, 2026, the current price of SAND token on DEX Quickswap is $0.04996. SAND price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $11,191.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,908,493.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $179,003.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $179,003.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 330 in the last 24 hours, 144 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,191.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6242, captured at 6:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04996 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:52:38 AM | sell | $1.5 | $0.04996 | 18.84 | 0.6242 | 30.17 | 0xbf...928f | |
| 07/11/2026 | 5:48:43 AM | sell | $20.23 | $0.05008 | 252.25 | 0.6244 | 403.97 | 0xe9...7884 | |
| 07/11/2026 | 5:47:13 AM | sell | $16.42 | $0.05009 | 204.77 | 0.6246 | 327.79 | 0xbc...dd9f | |
| 07/11/2026 | 5:47:04 AM | sell | $20.83 | $0.05006 | 260.11 | 0.6249 | 416.21 | 0x72...5dc9 | |
| 07/11/2026 | 5:38:23 AM | buy | $16.05 | $0.05034 | 200.45 | 0.6287 | 318.8 | 0x87...6c96 | |
| 07/11/2026 | 5:38:22 AM | buy | $57.64 | $0.0503 | 719.84 | 0.6282 | 1,145.8 | 0xc8...31c7 | |
| 07/11/2026 | 5:24:50 AM | buy | $16.7 | $0.05027 | 208.59 | 0.6277 | 332.29 | 0x24...dbe9 | |
| 07/11/2026 | 5:24:41 AM | buy | $17.91 | $0.05025 | 223.63 | 0.6274 | 356.4 | 0x69...9f07 | |
| 07/11/2026 | 5:24:37 AM | buy | $24.62 | $0.05023 | 307.48 | 0.6271 | 490.26 | 0x5e...2217 | |
| 07/11/2026 | 5:24:35 AM | buy | $17.91 | $0.05021 | 223.63 | 0.6268 | 356.74 | 0x4e...6897 | |
| 07/11/2026 | 5:24:34 AM | buy | $44.74 | $0.05017 | 558.61 | 0.6264 | 891.71 | 0x19...9435 | |
| 07/11/2026 | 5:24:13 AM | buy | $20.38 | $0.05013 | 254.51 | 0.6259 | 406.58 | 0xee...df25 | |
| 07/11/2026 | 5:03:35 AM | sell | $17.52 | $0.04986 | 218.67 | 0.6222 | 351.44 | 0x30...3a78 | |
| 07/11/2026 | 4:09:43 AM | sell | $2.97 | $0.04996 | 37.08 | 0.6223 | 59.58 | 0x70...6f84 | |
| 07/11/2026 | 4:04:16 AM | sell | $15.43 | $0.04998 | 192.22 | 0.6224 | 308.79 | 0x7f...3e33 | |
| 07/11/2026 | 4:01:55 AM | buy | $61.63 | $0.05023 | 768.05 | 0.6259 | 1,227.08 | 0x28...48e7 | |
| 07/11/2026 | 4:01:50 AM | buy | $172.48 | $0.05007 | 2,149.27 | 0.6239 | 3,444.51 | 0x52...7402 | |
| 07/11/2026 | 4:01:50 AM | buy | $22.74 | $0.05018 | 283.46 | 0.6253 | 453.3 | 0xf7...5474 | |
| 07/11/2026 | 3:45:26 AM | buy | $57.56 | $0.0497 | 720.3 | 0.6219 | 1,158.12 | 0x4c...09f3 | |
| 07/11/2026 | 3:45:28 AM | buy | $29.39 | $0.04974 | 367.8 | 0.6225 | 590.78 | 0xf6...89c9 |