WhatToFarm
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.6932
Price
0.6857 WMATIC
TVL
$2.57M
MKT CAP
$158.89M
5m
0.44%
1h
-0.37%
4h
0.27%
24h
-0.49%
Share
TXNS
380
Buys
176
Sells
204
Volume
85K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.86M
Pooled WMATIC:
$1.27M

SAND/WMATIC price stats on Polygon

As of March 28, 2024, the current price of SAND token on DEX Quickswap is $0.6932. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $85,324.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $158,894,468.61. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $2,566,708.28. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $2,566,708.28.

The total transactions of SAND/WMATIC is 380 in the last 24 hours, 176 of which are buy transactions, and 204 are sales transactions.

SAND/WMATIC pool has a trading volume of $85,324.24 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6857, captured at 11:17 AM UTC.

The price of converting 1 SAND to USD is $0.6932 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2811:16:07 AMbuy$0.48$0.69320.470.68570.690x13...c458
2024.03.2811:15:31 AMsell$2.64$0.6892.610.68163.830x1e...2ba2
2024.03.2811:12:37 AMsell$2.64$0.69022.610.68163.830x49...5d86
2024.03.2811:09:21 AMsell$2.64$0.68942.610.68163.830xda...7bb3
2024.03.2811:04:19 AMsell$2.65$0.6912.610.68163.830xbb...da6c
2024.03.2810:58:17 AMsell$2.65$0.69162.610.68163.830x97...e274
2024.03.2810:42:25 AMsell$2.65$0.69112.610.68163.830x6b...8ee9
2024.03.2810:39:39 AMbuy$11.77$0.695111.610.685716.930x0f...7ed9
2024.03.2810:39:29 AMsell$103.87$0.6918102.340.6817150.140x22...0515
2024.03.2810:37:49 AMsell$2.65$0.69212.610.68173.830xe0...22ec
2024.03.2810:34:51 AMbuy$4.86$0.69584.790.68586.980x93...195a
2024.03.2810:34:51 AMbuy$98.94$0.695797.520.6858142.200xd5...319a
2024.03.2810:32:07 AMsell$27.35$0.690427.000.681639.610xc7...f276
2024.03.2810:30:55 AMsell$2.65$0.69122.610.68173.830x0b...f681
2024.03.2810:17:49 AMbuy$1.93$0.69581.900.68582.780xdf...0c14
2024.03.2810:17:27 AMbuy$0.68$0.69510.670.68580.980xa5...3c5a
2024.03.289:50:07 AMsell$2.66$0.69412.610.68173.830x59...41a6
2024.03.289:47:47 AMsell$449.73$0.694441.860.6819648.000x98...356b
2024.03.289:47:17 AMsell$2.09$0.69342.050.68213.010x34...1f69
2024.03.289:45:53 AMbuy$12.14$0.697911.940.686217.390x72...8891