- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.26M
- Pooled WMATIC:
- $1.66M
SAND/WMATIC price stats on Polygon
As of August 1, 2025, the current price of SAND token on DEX Quickswap is $0.2628. SAND price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $15,034.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $79,366,951.99. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $662,637.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $662,637.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 296 in the last 24 hours, 176 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,034.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.31, captured at 2:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2628 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:03:22 PM | sell | $14.77 | $0.2628 | 74.08 | 1.31 | 56.21 | 0xea...1f74 | |
| 08/01/2025 | 2:03:14 PM | sell | $26.58 | $0.2629 | 133.24 | 1.31 | 101.09 | 0x92...c27c | |
| 08/01/2025 | 1:57:30 PM | sell | $36.48 | $0.2626 | 183.1 | 1.31 | 138.89 | 0x12...869a | |
| 08/01/2025 | 1:54:14 PM | sell | $180.28 | $0.263 | 904.23 | 1.31 | 685.45 | 0xe2...3f7d | |
| 08/01/2025 | 1:54:12 PM | sell | $128.12 | $0.2631 | 642.99 | 1.32 | 486.96 | 0x36...cc8c | |
| 08/01/2025 | 1:53:44 PM | buy | $36.95 | $0.265 | 185.25 | 1.32 | 139.42 | 0x5b...a960 | |
| 08/01/2025 | 1:53:12 PM | sell | $55.12 | $0.2637 | 276.07 | 1.32 | 209.01 | 0x05...f48a | |
| 08/01/2025 | 1:37:30 PM | sell | $14.73 | $0.2679 | 72.66 | 1.32 | 55 | 0x3d...6672 | |
| 08/01/2025 | 1:35:52 PM | sell | $104.53 | $0.268 | 515.34 | 1.32 | 389.94 | 0xa0...372f | |
| 08/01/2025 | 1:35:16 PM | sell | $214.01 | $0.2683 | 1,055.1 | 1.32 | 797.6 | 0xf7...516b | |
| 08/01/2025 | 1:31:48 PM | buy | $233.93 | $0.2699 | 1,153.3 | 1.33 | 866.66 | 0xd9...dacd | |
| 08/01/2025 | 1:31:22 PM | buy | $99.11 | $0.2697 | 488.49 | 1.32 | 367.45 | 0xba...206c | |
| 08/01/2025 | 1:24:26 PM | buy | $27.34 | $0.2699 | 134.62 | 1.32 | 101.3 | 0xe1...ce14 | |
| 08/01/2025 | 1:18:32 PM | sell | $38.41 | $0.2683 | 189.08 | 1.32 | 143.13 | 0xd3...ecc2 | |
| 08/01/2025 | 1:15:40 PM | buy | $28.36 | $0.2699 | 139.63 | 1.32 | 105.06 | 0x08...7d30 | |
| 08/01/2025 | 12:44:02 PM | buy | $62.99 | $0.2696 | 310.4 | 1.32 | 233.62 | 0xe0...d2e4 | |
| 08/01/2025 | 12:43:48 PM | buy | $20.26 | $0.2695 | 99.83 | 1.32 | 75.15 | 0xbd...6a94 | |
| 08/01/2025 | 12:43:36 PM | buy | $75.34 | $0.2694 | 371.28 | 1.32 | 279.59 | 0x4c...ba25 | |
| 08/01/2025 | 12:33:32 PM | buy | $179.53 | $0.2694 | 884.04 | 1.32 | 666.22 | 0xb8...2673 | |
| 08/01/2025 | 12:26:56 PM | buy | $170.21 | $0.268 | 841.88 | 1.32 | 635.11 | 0x78...3f41 |