- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.2M
- Pooled WMATIC:
- $931,759.08
SAND/WMATIC price stats on Polygon
As of September 4, 2026, the current price of SAND token on DEX Quickswap is $0.03974. SAND price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $8,898.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,272,487.85. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $174,743.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $174,743.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 402 in the last 24 hours, 203 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,898.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4238, captured at 4:54 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03974 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:47:42 AM | buy | $58.18 | $0.03974 | 620.5 | 0.4238 | 1,464.03 | 0xf8...aeaf | |
| 09/04/2026 | 4:47:28 AM | buy | $58.1 | $0.03965 | 620.25 | 0.4232 | 1,465.38 | 0x1f...ade5 | |
| 09/04/2026 | 4:46:55 AM | buy | $43.64 | $0.03965 | 465.33 | 0.4227 | 1,100.66 | 0x6a...23a4 | |
| 09/04/2026 | 4:44:43 AM | buy | $43.54 | $0.0396 | 464.3 | 0.4223 | 1,099.31 | 0x7d...22e5 | |
| 09/04/2026 | 4:42:19 AM | buy | $43.59 | $0.03969 | 463.33 | 0.4219 | 1,098.12 | 0x5f...8914 | |
| 09/04/2026 | 4:30:18 AM | buy | $58.28 | $0.03977 | 617.68 | 0.4214 | 1,465.62 | 0x9b...46a0 | |
| 09/04/2026 | 4:28:58 AM | buy | $43.66 | $0.03969 | 462.98 | 0.4209 | 1,099.83 | 0x85...e36b | |
| 09/04/2026 | 4:28:28 AM | buy | $72.77 | $0.03963 | 771.87 | 0.4203 | 1,836.05 | 0x05...68b7 | |
| 09/04/2026 | 4:27:34 AM | buy | $43.62 | $0.03958 | 462.63 | 0.4198 | 1,101.93 | 0xa3...fbe3 | |
| 09/04/2026 | 4:24:40 AM | buy | $43.6 | $0.03954 | 462.44 | 0.4194 | 1,102.57 | 0xf0...b5a8 | |
| 09/04/2026 | 4:24:22 AM | buy | $43.64 | $0.03955 | 462.4 | 0.419 | 1,103.59 | 0x88...8c58 | |
| 09/04/2026 | 3:36:46 AM | buy | $0.007804 | $0.03939 | 0.08295 | 0.4187 | 0.198 | 0x85...9183 | |
| 09/04/2026 | 3:36:22 AM | buy | $0.006146 | $0.03939 | 0.06533 | 0.4187 | 0.156 | 0x6c...59d5 | |
| 09/04/2026 | 3:35:51 AM | buy | $0.09574 | $0.03941 | 1.01 | 0.4187 | 2.42 | 0xcb...eb21 | |
| 09/04/2026 | 3:34:43 AM | buy | $0.006148 | $0.03941 | 0.06533 | 0.4187 | 0.156 | 0xeb...dc25 | |
| 09/04/2026 | 3:33:58 AM | sell | $112.84 | $0.03918 | 1,200.29 | 0.4168 | 2,879.62 | 0x58...332d | |
| 09/04/2026 | 2:44:03 AM | buy | $0.009942 | $0.03963 | 0.1053 | 0.4198 | 0.2508 | 0x60...71bd | |
| 09/04/2026 | 2:43:45 AM | buy | $0.06713 | $0.03963 | 0.7111 | 0.4198 | 1.69 | 0xf5...596d | |
| 09/04/2026 | 2:40:15 AM | sell | $125.59 | $0.03952 | 1,328.22 | 0.4179 | 3,177.83 | 0xf9...70ec | |
| 09/04/2026 | 2:20:33 AM | buy | $0.008813 | $0.0397 | 0.09347 | 0.421 | 0.2219 | 0x88...1a75 |