- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.46M
- Pooled WMATIC:
- $1.35M
SAND/WMATIC price stats on Polygon
As of April 14, 2026, the current price of SAND token on DEX Quickswap is $0.0774. SAND price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,761.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,669,039.18. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $227,018.59. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $227,018.59.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,761.04 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9201, captured at 1:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0774 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:42:31 PM | sell | $53.23 | $0.0774 | 632.88 | 0.9201 | 687.77 | 0x86...367e | |
| 04/14/2026 | 1:28:15 PM | sell | $20.61 | $0.07698 | 246.54 | 0.9207 | 267.75 | 0x03...3ac9 | |
| 04/14/2026 | 1:25:47 PM | buy | $3 | $0.07753 | 35.88 | 0.9264 | 38.73 | 0xc9...7c03 | |
| 04/14/2026 | 1:23:59 PM | buy | $78.09 | $0.07755 | 932.17 | 0.9258 | 1,006.87 | 0xd6...2ead | |
| 04/14/2026 | 12:28:19 PM | sell | $104.32 | $0.07718 | 1,244.15 | 0.9204 | 1,351.62 | 0x2a...78d3 | |
| 04/14/2026 | 12:02:07 PM | sell | $73.31 | $0.07732 | 874.07 | 0.9219 | 948.09 | 0x1b...6057 | |
| 04/14/2026 | 12:02:03 PM | sell | $68.46 | $0.07742 | 816.28 | 0.923 | 884.3 | 0xeb...15ee | |
| 04/14/2026 | 11:58:23 AM | sell | $12.08 | $0.07743 | 144.22 | 0.9237 | 156.12 | 0x4f...bb7c | |
| 04/14/2026 | 10:46:43 AM | sell | $2.55 | $0.07741 | 30.45 | 0.9238 | 32.96 | 0x0e...571d | |
| 04/14/2026 | 10:19:27 AM | buy | $78.49 | $0.0772 | 944.3 | 0.9288 | 1,016.69 | 0x0f...4102 | |
| 04/14/2026 | 9:51:07 AM | sell | $12.09 | $0.07768 | 143.65 | 0.9226 | 155.68 | 0xc7...d524 | |
| 04/14/2026 | 9:48:03 AM | sell | $12.04 | $0.07763 | 143.21 | 0.9228 | 155.18 | 0xf3...78e1 | |
| 04/14/2026 | 9:06:09 AM | sell | $12.03 | $0.0775 | 143.32 | 0.923 | 155.26 | 0xe3...aa9c | |
| 04/14/2026 | 7:33:11 AM | buy | $81.94 | $0.07761 | 979.74 | 0.928 | 1,055.67 | 0x17...00d2 | |
| 04/14/2026 | 4:27:59 AM | sell | $700.82 | $0.07726 | 8,336.35 | 0.919 | 9,070.4 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | sell | $190.9 | $0.07787 | 2,270.85 | 0.9263 | 2,451.46 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | buy | $481.14 | $0.07744 | 5,723.25 | 0.9212 | 6,212.4 | 0xf1...f603 | |
| 04/14/2026 | 4:28:01 AM | buy | $183.95 | $0.07783 | 2,188.18 | 0.9259 | 2,363.29 | 0x31...0649 | |
| 04/14/2026 | 4:27:59 AM | sell | $94.04 | $0.07672 | 1,118.64 | 0.9126 | 1,225.73 | 0xa5...3d37 | |
| 04/14/2026 | 4:27:59 AM | sell | $47.78 | $0.07728 | 568.35 | 0.9192 | 618.27 | 0x7d...df55 |