WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06397
Price
0.6039 WMATIC
TVL
$239,624.59
MKT CAP
$8.4M
5m
0.08%
1h
-0.20%
4h
-0.71%
24h
-1.24%
Share
TXNS
428
Buys
210
Sells
218
Volume
16K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.88M
Pooled WMATIC:
$1.13M

SAND/WMATIC price stats on Polygon

As of October 12, 2026, the current price of SAND token on DEX Quickswap is $0.06397. SAND price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $16,465.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,391,645.58. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $239,624.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $239,624.60.

The total transactions of SAND/WMATIC is 428 in the last 24 hours, 210 of which are buy transactions, and 218 are sales transactions.

SAND/WMATIC pool has a trading volume of $16,465.16 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6039, captured at 10:37 AM UTC.

The price of converting 1 SAND to USD is $0.06397 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/202610:35:38 AMbuy$54.1$0.06397510.770.6039845.7
0xc21...939E
0x74...f4c8
10/12/202610:32:44 AMbuy$21.15$0.06384200.010.6035331.38
0xc21...939E
0x65...16d1
10/12/202610:32:36 AMbuy$50.67$0.06385478.740.6032793.64
0xc21...939E
0xfd...66e1
10/12/202610:31:18 AMbuy$37.82$0.06393356.660.6027591.69
0xc21...939E
0x72...69d8
10/12/202610:30:54 AMbuy$19.9$0.06392187.570.6024311.33
0xc21...939E
0x4a...ac57
10/12/202610:30:50 AMbuy$24.11$0.0639227.310.6022377.42
0xc21...939E
0x57...a8d6
10/12/202610:28:56 AMbuy$47.05$0.06394442.870.6019735.78
0xc21...939E
0xa7...252e
10/12/202610:28:29 AMbuy$5.76$0.0639654.190.601690.07
0xb4b...DA00
0x55...5b9f
10/12/202610:25:12 AMsell$18.47$0.06402172.60.5981288.58
0xc21...939E
0x03...7517
10/12/202610:25:02 AMsell$20.84$0.06404194.710.5982325.44
0xc21...939E
0xec...9908
10/12/202610:24:18 AMsell$23.18$0.06407216.60.5985361.9
0xc21...939E
0x99...5e23
10/12/202610:24:11 AMsell$23.48$0.06409219.350.5987366.34
0xc21...939E
0x56...58aa
10/12/202610:24:09 AMsell$26.45$0.06412247.150.5989412.61
0xc21...939E
0xb6...4cf9
10/12/202610:24:02 AMsell$19.35$0.06408180.990.5992302.04
0xc21...939E
0xd9...eab7
10/12/202610:23:59 AMsell$23.62$0.06411220.890.5994368.5
0xc21...939E
0xa5...ca89
10/12/202610:12:18 AMbuy$24.21$0.06409227.820.603377.79
0xc21...939E
0xdd...9505
10/12/202610:10:38 AMsell$37.52$0.06378352.660.5995588.25
0xc21...939E
0x1d...d855
10/12/202610:10:36 AMsell$20.65$0.06381194.160.5997323.71
0xc21...939E
0xdf...715f
10/12/202610:10:33 AMsell$19.45$0.06407182.170.5999303.62
0xc21...939E
0xb1...e1b2
10/12/202610:10:20 AMsell$70.01$0.06418654.950.60041,090.79
0xc21...939E
0x2d...1652