WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06057
Price
0.6712 WMATIC
TVL
$215,766.71
MKT CAP
$7.9M
5m
-0.77%
1h
-2.74%
4h
-1.49%
24h
-4.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.79M
Pooled WMATIC:
$1.2M

SAND/WMATIC price stats on Polygon

As of October 18, 2026, the current price of SAND token on DEX Quickswap is $0.06057. SAND price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $89,545.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,945,991.05. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $215,766.71. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $215,766.71.

The total transactions of SAND/WMATIC is 2187 in the last 24 hours, 1094 of which are buy transactions, and 1093 are sales transactions.

SAND/WMATIC pool has a trading volume of $89,545.72 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6712, captured at 2:55 PM UTC.

The price of converting 1 SAND to USD is $0.06057 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20262:55:08 PMbuy$25.03$0.06057277.470.6712413.370x49...e506
10/18/20262:55:06 PMbuy$17.9$0.06054198.450.6709295.760xc7...c6a5
10/18/20262:55:03 PMbuy$22.03$0.06052244.130.6707363.970x1d...788e
10/18/20262:54:38 PMbuy$18.74$0.0605207.760.6704309.860x43...a001
10/18/20262:52:15 PMbuy$0.3447$0.060553.810.67035.690xfc...fd5f
10/18/20262:52:02 PMsell$163.68$0.060341,812.180.6682,712.550xae...b38c
10/18/20262:52:02 PMsell$210.98$0.060552,335.860.67033,484.320x01...d50d
10/18/20262:52:02 PMsell$56.91$0.06021630.170.6667945.210xfb...04ad
10/18/20262:51:56 PMsell$109.4$0.060721,211.250.67231,801.540x5d...175b
10/18/20262:51:57 PMbuy$3.44$0.0610338.10.675756.380x17...18e6
10/18/20262:51:45 PMsell$93.63$0.060841,036.670.67361,5390xce...e263
10/18/20262:51:30 PMsell$21.23$0.06095235.150.6748348.430x69...139a
10/18/20262:51:32 PMsell$44.82$0.06091496.230.6744735.740x82...3cc9
10/18/20262:51:29 PMsell$12$0.06097132.950.675196.940xcc...7f18
10/18/20262:51:17 PMsell$17.85$0.06099197.630.6752292.670xf6...00ea
10/18/20262:51:15 PMsell$48.54$0.06102537.440.6756795.410x00...d5fc
10/18/20262:50:11 PMsell$22.76$0.06102252.260.6761373.10x6d...dde5
10/18/20262:50:08 PMsell$16.37$0.06104181.440.6763268.250x18...a761
10/18/20262:49:08 PMsell$28.65$0.06104317.670.6766469.480x1e...56e3
10/18/20262:48:54 PMsell$25.01$0.06107277.280.6769409.580x91...6139