- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.56M
- Pooled WMATIC:
- $1.26M
SAND/WMATIC price stats on Polygon
As of March 27, 2026, the current price of SAND token on DEX Quickswap is $0.07282. SAND price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,421.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,245,753.68. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $226,530.10. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $226,530.10.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,421.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8132, captured at 4:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07282 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:07:21 PM | buy | $109.12 | $0.07282 | 1,218.64 | 0.8132 | 1,498.43 | 0x46...a758 | |
| 03/27/2026 | 4:05:15 PM | sell | $0.3623 | $0.07246 | 4.03 | 0.8076 | 4.99 | 0x53...7e67 | |
| 03/27/2026 | 3:48:17 PM | buy | $25.9 | $0.0734 | 286.62 | 0.8123 | 352.85 | 0xa3...8dce | |
| 03/27/2026 | 3:27:19 PM | buy | $0.09906 | $0.07329 | 1.09 | 0.8121 | 1.35 | 0x42...037c | |
| 03/27/2026 | 3:26:53 PM | buy | $0.09883 | $0.07337 | 1.09 | 0.8121 | 1.34 | 0x00...e5a4 | |
| 03/27/2026 | 3:17:31 PM | buy | $66.46 | $0.0733 | 735.96 | 0.8116 | 906.74 | 0x3e...4c48 | |
| 03/27/2026 | 3:11:15 PM | buy | $34.61 | $0.07341 | 382.31 | 0.8109 | 471.44 | 0x6f...d885 | |
| 03/27/2026 | 2:55:21 PM | sell | $31.62 | $0.07307 | 348.85 | 0.806 | 432.79 | 0x89...a96f | |
| 03/27/2026 | 2:36:15 PM | sell | $35.12 | $0.073 | 388.03 | 0.8065 | 481.11 | 0xce...4701 | |
| 03/27/2026 | 2:35:53 PM | sell | $21.15 | $0.07303 | 233.77 | 0.8069 | 289.71 | 0x20...e6e3 | |
| 03/27/2026 | 2:34:11 PM | sell | $79.58 | $0.07306 | 879.67 | 0.8076 | 1,089.18 | 0x9b...6a08 | |
| 03/27/2026 | 2:18:41 PM | sell | $31.8 | $0.0734 | 350.22 | 0.8084 | 433.22 | 0x73...80d5 | |
| 03/27/2026 | 1:44:43 PM | sell | $1.47 | $0.07363 | 16.17 | 0.8086 | 20 | 0xac...6fb3 | |
| 03/27/2026 | 1:43:11 PM | sell | $0.3682 | $0.07364 | 4.04 | 0.8086 | 5 | 0x14...b0e8 | |
| 03/27/2026 | 1:01:45 PM | buy | $34.29 | $0.0739 | 377.42 | 0.8133 | 464.05 | 0xdd...b1ef | |
| 03/27/2026 | 12:53:53 PM | sell | $5.86 | $0.07334 | 64.65 | 0.8082 | 79.99 | 0x82...53af | |
| 03/27/2026 | 12:12:33 PM | buy | $99.6 | $0.07373 | 1,097.48 | 0.8124 | 1,350.83 | 0x08...aed6 | |
| 03/27/2026 | 12:12:19 PM | buy | $38.73 | $0.07364 | 426.75 | 0.8114 | 525.9 | 0x41...f802 | |
| 03/27/2026 | 12:11:39 PM | buy | $34.73 | $0.07359 | 382.78 | 0.8109 | 472.01 | 0xb3...b983 | |
| 03/27/2026 | 12:10:21 PM | buy | $30.25 | $0.07361 | 333.13 | 0.8104 | 411.02 | 0xff...e556 |