WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08223
Price
0.7873 WMATIC
TVL
$260,569.87
MKT CAP
$23.2M
5m
0.19%
1h
0.16%
4h
-0.33%
24h
1.26%
Share
TXNS
156
Buys
74
Sells
82
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.59M
Pooled WMATIC:
$1.25M

SAND/WMATIC price stats on Polygon

As of May 11, 2026, the current price of SAND token on DEX Quickswap is $0.08223. SAND price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,251.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,190,805.98. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $260,569.88. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $260,569.88.

The total transactions of SAND/WMATIC is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,251.42 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7873, captured at 10:13 AM UTC.

The price of converting 1 SAND to USD is $0.08223 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/202610:11:27 AMbuy$32.06$0.08223307.010.7873389.920x15...3e6b
05/11/202610:10:55 AMbuy$130.62$0.082071,251.560.78631,591.540x42...aa7a
05/11/20269:48:58 AMsell$0.4527$0.081364.340.78085.560xca...362c
05/11/20269:32:32 AMbuy$92.31$0.08189884.880.7851,127.170xa4...70e9
05/11/20269:30:18 AMbuy$80.09$0.08188766.870.784978.140x85...4d5d
05/11/20269:28:52 AMsell$255.54$0.081312,446.510.77853,142.530x97...6894
05/11/20269:28:54 AMbuy$23.79$0.08182227.780.7833290.760x1b...d501
05/11/20269:28:52 AMbuy$130.56$0.081721,2500.78241,597.540x01...e7e0
05/11/20269:21:17 AMsell$108.47$0.08191,033.980.78071,324.430xd8...51ae
05/11/20269:20:10 AMsell$58.41$0.08186557.730.7816713.480x69...8489
05/11/20269:20:00 AMsell$3.51$0.081933.530.78242.880x0a...2c45
05/11/20269:18:45 AMsell$46.14$0.08193440.580.7823563.140xbb...7ec3
05/11/20269:14:43 AMsell$74.69$0.08209712.420.783909.750x12...445a
05/11/20269:14:13 AMsell$15.85$0.08214151.270.7836193.040x71...efc0
05/11/20268:58:34 AMsell$40.2$0.0819384.850.7839490.90x21...d02b
05/11/20268:47:58 AMsell$67.28$0.08188644.720.7846821.70xad...3ff0
05/11/20268:38:23 AMsell$45.7$0.0818438.740.7853558.690x38...6acc
05/11/20268:13:02 AMsell$45.24$0.08175434.890.7858553.40x4c...b157
05/11/20267:41:06 AMsell$32.21$0.08163310.250.7863394.560x8c...5f89
05/11/20267:33:48 AMsell$40.05$0.08175385.460.7867489.940xdf...b557