- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.58M
- Pooled WMATIC:
- $1.25M
SAND/WMATIC price stats on Polygon
As of March 29, 2026, the current price of SAND token on DEX Quickswap is $0.07379. SAND price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $31,575.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,536,745.85. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $232,119.70. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $232,119.70.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $31,575.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7952, captured at 9:55 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07379 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:11:10 AM | buy | $2.29 | $0.07379 | 24.77 | 0.7952 | 31.15 | 0xd6...9807 | |
| 03/29/2026 | 8:19:52 AM | sell | $122.71 | $0.07357 | 1,319.75 | 0.7913 | 1,667.79 | 0x9c...d680 | |
| 03/29/2026 | 8:02:00 AM | sell | $20.06 | $0.07354 | 216.15 | 0.7922 | 272.81 | 0x9c...4286 | |
| 03/29/2026 | 8:01:24 AM | sell | $20.09 | $0.07365 | 216.18 | 0.7925 | 272.77 | 0x86...3e5b | |
| 03/29/2026 | 8:00:42 AM | sell | $20.06 | $0.0736 | 216.14 | 0.7928 | 272.61 | 0xfe...fe97 | |
| 03/29/2026 | 7:48:56 AM | sell | $0.0735 | $0.07351 | 0.7928 | 0.7929 | 0.9999 | 0x65...3571 | |
| 03/29/2026 | 7:43:34 AM | sell | $0.3676 | $0.07354 | 3.96 | 0.7929 | 4.99 | 0x71...c086 | |
| 03/29/2026 | 6:25:48 AM | sell | $26.31 | $0.07348 | 284.05 | 0.7931 | 358.12 | 0x2f...9e6c | |
| 03/29/2026 | 6:25:22 AM | sell | $41.03 | $0.07353 | 442.85 | 0.7936 | 558.01 | 0xab...570f | |
| 03/29/2026 | 6:23:36 AM | sell | $29.29 | $0.07364 | 315.83 | 0.7941 | 397.72 | 0xc5...b628 | |
| 03/29/2026 | 6:07:50 AM | sell | $49.71 | $0.07361 | 536.71 | 0.7946 | 675.41 | 0x5d...2f93 | |
| 03/29/2026 | 5:34:28 AM | sell | $33.17 | $0.0735 | 358.94 | 0.7952 | 451.38 | 0xb9...9a04 | |
| 03/29/2026 | 5:29:54 AM | sell | $28.94 | $0.07355 | 313.13 | 0.7956 | 393.56 | 0x8d...9bb5 | |
| 03/29/2026 | 5:29:42 AM | sell | $25.85 | $0.07358 | 279.63 | 0.796 | 351.29 | 0x60...5fac | |
| 03/29/2026 | 5:23:52 AM | sell | $23.85 | $0.07353 | 258.38 | 0.7963 | 324.45 | 0xe4...911f | |
| 03/29/2026 | 4:32:14 AM | sell | $122.7 | $0.0736 | 1,329.3 | 0.7973 | 1,667.11 | 0xe0...5de1 | |
| 03/29/2026 | 3:46:38 AM | sell | $13.91 | $0.07368 | 150.77 | 0.7983 | 188.87 | 0xd7...37d2 | |
| 03/29/2026 | 3:16:22 AM | sell | $17.62 | $0.07377 | 190.79 | 0.7985 | 238.92 | 0x99...6de8 | |
| 03/29/2026 | 2:26:18 AM | sell | $3.31 | $0.0734 | 36.02 | 0.7986 | 45.1 | 0xfc...4cd8 | |
| 03/29/2026 | 12:22:38 AM | sell | $19.96 | $0.07292 | 218.72 | 0.7988 | 273.8 | 0x9e...2d9d |