- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.92M
- Pooled WMATIC:
- $1.05M
SAND/WMATIC price stats on Polygon
As of August 6, 2026, the current price of SAND token on DEX Quickswap is $0.04147. SAND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,338.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,571,375.13. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $159,295.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $159,295.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,338.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5487, captured at 8:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04147 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:11:21 AM | sell | $24.99 | $0.04147 | 330.77 | 0.5487 | 602.75 | 0xb9...6a83 | |
| 08/06/2026 | 8:11:20 AM | sell | $16.79 | $0.04148 | 222.28 | 0.549 | 404.83 | 0x9e...2c4a | |
| 08/06/2026 | 8:08:57 AM | sell | $26.81 | $0.04148 | 355.01 | 0.5493 | 646.23 | 0x1f...1923 | |
| 08/06/2026 | 7:12:45 AM | sell | $16.78 | $0.04145 | 222.52 | 0.5496 | 404.83 | 0x84...9808 | |
| 08/06/2026 | 7:10:54 AM | sell | $22.62 | $0.04146 | 300.07 | 0.5499 | 545.66 | 0x83...9602 | |
| 08/06/2026 | 7:09:57 AM | sell | $15.19 | $0.04147 | 201.64 | 0.5501 | 366.49 | 0x75...0161 | |
| 08/06/2026 | 6:25:50 AM | buy | $3.19 | $0.04162 | 42.46 | 0.5535 | 76.71 | 0x4e...8467 | |
| 08/06/2026 | 6:25:48 AM | buy | $17.36 | $0.04161 | 231 | 0.5534 | 417.38 | 0xdd...8853 | |
| 08/06/2026 | 6:25:41 AM | buy | $97.03 | $0.04151 | 1,291.85 | 0.5526 | 2,337.54 | 0x5b...1528 | |
| 08/06/2026 | 6:04:42 AM | buy | $1 | $0.04151 | 13.33 | 0.5519 | 24.16 | 0x5f...5712 | |
| 08/06/2026 | 5:47:35 AM | sell | $17.82 | $0.04147 | 235.83 | 0.5487 | 429.74 | 0xe3...ba32 | |
| 08/06/2026 | 5:44:38 AM | sell | $21.14 | $0.04154 | 279.43 | 0.549 | 508.94 | 0xae...0303 | |
| 08/06/2026 | 5:39:00 AM | sell | $15.82 | $0.04148 | 209.49 | 0.5493 | 381.37 | 0x11...5cfb | |
| 08/06/2026 | 5:37:08 AM | sell | $20.09 | $0.04149 | 266.12 | 0.5495 | 484.24 | 0x43...40c4 | |
| 08/06/2026 | 5:34:12 AM | sell | $13.91 | $0.04153 | 184.23 | 0.5497 | 335.1 | 0x1a...8951 | |
| 08/06/2026 | 5:32:26 AM | sell | $21.16 | $0.04159 | 279.93 | 0.55 | 508.94 | 0x78...1541 | |
| 08/06/2026 | 5:23:48 AM | sell | $18.23 | $0.04159 | 241.24 | 0.5503 | 438.38 | 0xd7...c0e7 | |
| 08/06/2026 | 4:56:48 AM | sell | $11.76 | $0.04157 | 155.76 | 0.5505 | 282.95 | 0x65...bf66 | |
| 08/06/2026 | 4:50:57 AM | sell | $15.54 | $0.04157 | 205.88 | 0.5506 | 373.86 | 0xb4...394b | |
| 08/06/2026 | 4:36:53 AM | buy | $21.66 | $0.04174 | 287.53 | 0.5539 | 519.03 | 0xc9...104e |