WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08414
Price
0.8938 WMATIC
TVL
$250,584.86
MKT CAP
$25.6M
5m
0%
1h
-0.35%
4h
-1.82%
24h
2.98%
Share
TXNS
124
Buys
59
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.49M
Pooled WMATIC:
$1.33M

SAND/WMATIC price stats on Polygon

As of February 12, 2026, the current price of SAND token on DEX Quickswap is $0.08414. SAND price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,357.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,594,614.37. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $250,584.86. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $250,584.86.

The total transactions of SAND/WMATIC is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,357.28 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8938, captured at 3:44 PM UTC.

The price of converting 1 SAND to USD is $0.08414 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20263:36:05 PMsell$122.73$0.084141,303.750.89381,458.64
0x0f0...8280
0xcf...e667
02/12/20263:26:33 PMsell$49.35$0.08421524.550.895586.06
0x8EF...18A1
0xd8...39f5
02/12/20263:20:57 PMsell$79.22$0.08404844.540.8959942.61
0x135...5203
0xbe...4034
02/12/20263:05:01 PMbuy$0.9938$0.0842810.630.901911.79
0x1a3...2Dc7
0x5d...6822
02/12/20263:00:47 PMsell$122.73$0.084171,308.530.89731,458.14
0x0f0...8280
0xd5...392a
02/12/20262:57:45 PMsell$122.72$0.084221,310.160.89911,457.08
0x0f0...8280
0xf6...9208
02/12/20262:48:21 PMsell$122.64$0.084231,311.650.90091,455.88
0x0f0...8280
0xc9...10f3
02/12/20262:35:17 PMsell$122.97$0.084431,314.710.90271,456.41
0xa69...e362
0x75...ce54
02/12/20262:18:17 PMbuy$38.62$0.08431416.320.9087458.12
0xDAB...535e
0x13...2eaa
02/12/20261:40:19 PMbuy$0.1863$0.0846520.90842.2
0xEe3...cA14
0x33...6ed6
02/12/20261:37:03 PMsell$123.36$0.084411,320.990.90391,461.4
0x0f0...8280
0x68...e348
02/12/20261:34:27 PMsell$123.2$0.084371,322.510.90571,460.19
0x0f0...8280
0x39...0ce4
02/12/20261:30:21 PMsell$122.87$0.084011,327.260.90751,462.54
0x0f0...8280
0x04...d837
02/12/20261:22:59 PMsell$123.39$0.084321,330.490.90931,463.19
0x0f0...8280
0xf6...fb31
02/12/20261:22:31 PMsell$123.33$0.084471,330.290.91111,460.08
0x0f0...8280
0xe6...e20c
02/12/20261:22:05 PMsell$123.18$0.084551,329.910.91291,456.77
0x0f0...8280
0xf1...cbf9
02/12/20261:07:13 PMbuy$0.06004$0.084990.64950.91930.7064
0x6cD...0472
0x99...b578
02/12/20261:04:35 PMsell$184.73$0.084781,993.880.91512,178.68
0x0f0...8280
0xef...601f
02/12/202612:58:25 PMsell$123.01$0.08521,324.520.91741,443.72
0x0f0...8280
0xbb...28cb
02/12/202612:55:17 PMsell$123.03$0.085171,327.780.91921,444.43
0x0f0...8280
0x2a...92aa