- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.45M
- Pooled WMATIC:
- $1.36M
SAND/WMATIC price stats on Polygon
As of April 17, 2026, the current price of SAND token on DEX Quickswap is $0.08511. SAND price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,269.70. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,029,665.42. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $247,343.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $247,343.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 144 in the last 24 hours, 69 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,269.70 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9382, captured at 5:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08511 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:40:22 PM | sell | $2.21 | $0.08511 | 24.41 | 0.9382 | 26.01 | 0x8c...e250 | |
| 04/17/2026 | 4:38:22 PM | buy | $84.02 | $0.08543 | 927.74 | 0.9433 | 983.48 | 0x60...aca6 | |
| 04/17/2026 | 4:31:28 PM | buy | $53.94 | $0.08505 | 597.62 | 0.9422 | 634.23 | 0x01...3534 | |
| 04/17/2026 | 4:31:14 PM | buy | $128.76 | $0.08492 | 1,426.53 | 0.9408 | 1,516.17 | 0x33...f42c | |
| 04/17/2026 | 4:29:56 PM | buy | $128.88 | $0.08483 | 1,426.53 | 0.9389 | 1,519.35 | 0x5c...1080 | |
| 04/17/2026 | 4:29:56 PM | sell | $284.93 | $0.08443 | 3,153.67 | 0.9344 | 3,374.79 | 0x87...6298 | |
| 04/17/2026 | 4:28:40 PM | sell | $0.1692 | $0.08462 | 1.87 | 0.9366 | 2 | 0xfb...f9dd | |
| 04/17/2026 | 4:05:40 PM | buy | $1.18 | $0.08506 | 13.1 | 0.9422 | 13.9 | 0xd4...b020 | |
| 04/17/2026 | 3:49:08 PM | sell | $29.82 | $0.08437 | 331.18 | 0.9368 | 353.5 | 0xad...22dd | |
| 04/17/2026 | 3:45:00 PM | buy | $9.55 | $0.08483 | 106.17 | 0.9426 | 112.63 | 0x45...aaed | |
| 04/17/2026 | 3:42:56 PM | sell | $65.13 | $0.08444 | 723.05 | 0.9374 | 771.3 | 0x79...66ae | |
| 04/17/2026 | 3:12:08 PM | buy | $69.46 | $0.0852 | 768.84 | 0.943 | 815.27 | 0x98...c2cf | |
| 04/17/2026 | 3:04:12 PM | sell | $72.93 | $0.08491 | 807.14 | 0.9396 | 858.99 | 0x16...791f | |
| 04/17/2026 | 3:04:12 PM | sell | $144.51 | $0.08476 | 1,599.22 | 0.9379 | 1,704.95 | 0x29...c704 | |
| 04/17/2026 | 3:03:56 PM | sell | $21.27 | $0.08505 | 235.19 | 0.9403 | 250.11 | 0xff...2d2e | |
| 04/17/2026 | 2:54:08 PM | sell | $72.75 | $0.08554 | 800.37 | 0.941 | 850.48 | 0x22...8964 | |
| 04/17/2026 | 2:53:58 PM | sell | $24.09 | $0.08548 | 265.43 | 0.9418 | 281.83 | 0x3f...e9b6 | |
| 04/17/2026 | 2:39:52 PM | buy | $4.26 | $0.08589 | 47 | 0.9476 | 49.59 | 0xb2...072f | |
| 04/17/2026 | 2:36:34 PM | buy | $128.85 | $0.08581 | 1,421.46 | 0.9466 | 1,501.61 | 0x65...13dd | |
| 04/17/2026 | 2:35:42 PM | buy | $64.41 | $0.08559 | 711.23 | 0.9451 | 752.51 | 0xd4...9ebb |