- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.3M
- Pooled WMATIC:
- $1.52M
SAND/WMATIC price stats on Polygon
As of August 22, 2025, the current price of SAND token on DEX Quickswap is $0.2773. SAND price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,288.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $83,745,883.78. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $725,397.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $725,397.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,288.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 1:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2773 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:03:03 PM | sell | $0.2606 | $0.2773 | 1.09 | 1.16 | 0.94 | 0x80...823a | |
| 08/21/2025 | 9:15:47 PM | sell | $44.06 | $0.2766 | 185.07 | 1.16 | 159.28 | 0x4b...4bc9 | |
| 08/21/2025 | 9:14:15 PM | sell | $66.25 | $0.2766 | 278.39 | 1.16 | 239.52 | 0xc6...ede3 | |
| 08/21/2025 | 8:35:09 PM | buy | $330.52 | $0.2764 | 1,396.79 | 1.16 | 1,195.45 | 0x10...869f | |
| 08/21/2025 | 8:01:09 PM | sell | $241.82 | $0.275 | 1,021.02 | 1.16 | 879.32 | 0x8d...baef | |
| 08/21/2025 | 5:43:51 PM | buy | $65.44 | $0.2771 | 275.98 | 1.16 | 236.14 | 0xc5...2841 | |
| 08/21/2025 | 5:43:25 PM | buy | $22.12 | $0.277 | 93.29 | 1.16 | 79.84 | 0x50...3d62 | |
| 08/21/2025 | 5:42:59 PM | buy | $75.97 | $0.2769 | 320.4 | 1.16 | 274.29 | 0x42...a739 | |
| 08/21/2025 | 5:42:55 PM | buy | $21.9 | $0.2769 | 92.37 | 1.16 | 79.09 | 0x2c...6eaf | |
| 08/21/2025 | 5:39:15 PM | buy | $54.17 | $0.2768 | 228.44 | 1.16 | 195.66 | 0x4d...4997 | |
| 08/21/2025 | 5:35:57 PM | buy | $54.15 | $0.2767 | 228.44 | 1.16 | 195.71 | 0xc2...707e | |
| 08/21/2025 | 5:35:11 PM | buy | $32.6 | $0.2766 | 137.52 | 1.16 | 117.85 | 0xdc...117c | |
| 08/21/2025 | 5:18:55 PM | buy | $65.46 | $0.2767 | 275.98 | 1.16 | 236.57 | 0x0a...1bb5 | |
| 08/21/2025 | 5:18:27 PM | buy | $76 | $0.2766 | 320.4 | 1.16 | 274.76 | 0xf8...56b5 | |
| 08/21/2025 | 5:18:23 PM | buy | $76 | $0.2765 | 320.4 | 1.16 | 274.87 | 0x4a...f914 | |
| 08/21/2025 | 5:18:13 PM | buy | $22.13 | $0.2764 | 93.29 | 1.16 | 80.05 | 0x44...fc5a | |
| 08/21/2025 | 5:15:43 PM | buy | $65.49 | $0.2764 | 275.98 | 1.16 | 236.88 | 0xe9...2c0d | |
| 08/21/2025 | 5:15:23 PM | buy | $65.49 | $0.2763 | 275.98 | 1.16 | 236.97 | 0xa0...7a40 | |
| 08/21/2025 | 5:15:05 PM | buy | $76.03 | $0.2762 | 320.4 | 1.16 | 275.22 | 0xa2...aa48 | |
| 08/21/2025 | 5:14:51 PM | buy | $36.06 | $0.2763 | 151.91 | 1.16 | 130.53 | 0x56...55e0 |