- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.06M
- Pooled WMATIC:
- $1.04M
SAND/WMATIC price stats on Polygon
As of November 1, 2026, the current price of SAND token on DEX Quickswap is $0.04622. SAND price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $7,276.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,065,129.88. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $191,157.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $191,157.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 337 in the last 24 hours, 154 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,276.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5014, captured at 12:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04622 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:17:27 AM | sell | $20.21 | $0.04622 | 219.3 | 0.5014 | 437.3 | 0xa8...5a58 | |
| 11/01/2026 | 12:12:46 AM | sell | $20.73 | $0.04627 | 224.86 | 0.5017 | 448.21 | 0xca...c67e | |
| 11/01/2026 | 12:12:45 AM | sell | $16.26 | $0.04628 | 176.38 | 0.5018 | 351.43 | 0x54...4b14 | |
| 11/01/2026 | 12:10:49 AM | sell | $18.75 | $0.04627 | 203.54 | 0.502 | 405.41 | 0x8c...0e01 | |
| 11/01/2026 | 12:10:39 AM | sell | $25.91 | $0.04629 | 281.2 | 0.5023 | 559.82 | 0x90...914c | |
| 11/01/2026 | 12:03:01 AM | sell | $16.73 | $0.04626 | 181.8 | 0.5025 | 361.76 | 0x91...4ffa | |
| 11/01/2026 | 12:02:54 AM | sell | $20.69 | $0.04627 | 224.79 | 0.5027 | 447.13 | 0xa9...3f78 | |
| 11/01/2026 | 12:02:30 AM | sell | $24.26 | $0.04629 | 263.66 | 0.5029 | 524.21 | 0x5c...5b92 | |
| 11/01/2026 | 12:02:25 AM | sell | $25.9 | $0.04633 | 281.42 | 0.5032 | 559.22 | 0x4d...3392 | |
| 11/01/2026 | 12:02:16 AM | sell | $24.46 | $0.04634 | 265.84 | 0.5035 | 527.99 | 0x39...cc7d | |
| 11/01/2026 | 12:02:04 AM | sell | $21.94 | $0.04639 | 238.24 | 0.5037 | 472.94 | 0xdd...aad1 | |
| 11/01/2026 | 12:02:03 AM | sell | $20.75 | $0.04636 | 225.66 | 0.5039 | 447.76 | 0x03...90ee | |
| 11/01/2026 | 12:01:43 AM | sell | $20.72 | $0.04638 | 225.3 | 0.5041 | 446.86 | 0x5b...abd5 | |
| 10/31/2026 | 11:50:04 PM | sell | $20.81 | $0.04635 | 226.48 | 0.5044 | 449 | 0xc4...5098 | |
| 10/31/2026 | 11:47:43 PM | sell | $17.92 | $0.04637 | 194.99 | 0.5046 | 386.42 | 0x21...b0a5 | |
| 10/31/2026 | 11:47:09 PM | sell | $21.92 | $0.04639 | 238.61 | 0.5048 | 472.65 | 0x21...2f8b | |
| 10/31/2026 | 11:45:55 PM | sell | $20.79 | $0.04641 | 226.34 | 0.505 | 448.15 | 0xb5...59f1 | |
| 10/31/2026 | 11:45:33 PM | sell | $18.27 | $0.04641 | 198.97 | 0.5052 | 393.8 | 0xee...f4da | |
| 10/31/2026 | 11:25:57 PM | sell | $0.002303 | $0.04633 | 0.02511 | 0.5053 | 0.0497 | 0x22...505c | |
| 10/31/2026 | 11:25:49 PM | sell | $0.002303 | $0.04633 | 0.02512 | 0.5053 | 0.04971 | 0x7c...69b6 |