WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08097
Price
0.9185 WMATIC
TVL
$237,810.97
MKT CAP
$24.8M
5m
0%
1h
-0.33%
4h
0.25%
24h
2.48%
Share
TXNS
125
Buys
53
Sells
72
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.46M
Pooled WMATIC:
$1.35M

SAND/WMATIC price stats on Polygon

As of April 16, 2026, the current price of SAND token on DEX Quickswap is $0.08097. SAND price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,526.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,763,186.51. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $237,810.97. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $237,810.97.

The total transactions of SAND/WMATIC is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,526.40 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9185, captured at 4:45 PM UTC.

The price of converting 1 SAND to USD is $0.08097 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20264:36:00 PMsell$0.01311$0.080970.14880.91850.162
0xB5D...f9f7
0x59...68dd
04/16/20264:33:30 PMsell$18.66$0.08129210.990.9186229.66
0xc21...939E
0x77...81eb
04/16/20263:50:36 PMbuy$21.45$0.08173242.630.9242262.52
0xc21...939E
0x2e...beba
04/16/20263:50:34 PMbuy$124.74$0.081631,410.430.9231,527.96
0x7C4...e2F3
0x88...52d6
04/16/20263:46:00 PMbuy$83.92$0.08154948.370.92141,029.19
0xc21...939E
0x30...54d4
04/16/20263:37:30 PMbuy$73.56$0.08124833.290.9202905.51
0xc21...939E
0xb9...df9f
04/16/20263:37:26 PMbuy$11.77$0.08108133.550.9195145.23
0xc21...939E
0x36...1728
04/16/20263:37:16 PMbuy$17.71$0.08107200.830.9193218.45
0xc21...939E
0x65...6223
04/16/20263:22:44 PMbuy$24.24$0.0807276.130.919300.46
0xc21...939E
0xaa...4e4a
04/16/20263:12:50 PMsell$0.0003994$0.079960.0045620.91330.004995
0x71D...2943
0xe1...fe0b
04/16/20263:12:22 PMsell$0.3996$0.084.560.91334.99
0x71D...2943
0xe2...6edf
04/16/20263:09:06 PMbuy$17.03$0.0803194.930.9187212.17
0xc21...939E
0x96...479c
04/16/20263:08:08 PMbuy$16.02$0.08014183.630.9184199.93
0xc21...939E
0x4f...1ff4
04/16/20262:53:14 PMsell$70.65$0.07949811.810.9133888.79
0xc21...939E
0x7a...6d7a
04/16/20262:36:58 PMbuy$67.5$0.07981777.230.9189845.8
0xc21...939E
0x6a...8c61
04/16/20262:34:38 PMbuy$11.95$0.07977137.60.9182149.84
0xc21...939E
0x90...8ccd
04/16/20262:16:20 PMbuy$31.05$0.0797357.670.9179389.63
0xc21...939E
0xb1...275a
04/16/20262:10:32 PMbuy$67.39$0.08032769.530.9171839.01
0xc21...939E
0x94...f2cd
04/16/20262:10:24 PMbuy$10.89$0.08019124.570.9165135.9
0xc21...939E
0x4f...88ce
04/16/20262:01:46 PMsell$199.97$0.079992,281.390.91252,500
0x39d...4303
0x79...7806