- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.8M
- Pooled WMATIC:
- $1.11M
SAND/WMATIC price stats on Polygon
As of July 12, 2026, the current price of SAND token on DEX Quickswap is $0.04873. SAND price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,155.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,565,449.65. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $175,161.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $175,161.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,155.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6169, captured at 6:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04873 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:31:43 AM | buy | $56.02 | $0.04873 | 709.28 | 0.6169 | 1,149.59 | 0xa8...fa97 | |
| 07/12/2026 | 6:31:41 AM | buy | $18.38 | $0.04869 | 232.71 | 0.6164 | 377.5 | 0x92...8e85 | |
| 07/12/2026 | 6:29:14 AM | sell | $22.77 | $0.04857 | 287.4 | 0.6128 | 469 | 0x41...d39c | |
| 07/12/2026 | 6:28:47 AM | sell | $15.16 | $0.04863 | 191.2 | 0.613 | 311.88 | 0xd3...a3ca | |
| 07/12/2026 | 6:28:20 AM | sell | $18.14 | $0.04864 | 228.79 | 0.6133 | 373.06 | 0x98...0a4f | |
| 07/12/2026 | 6:26:32 AM | sell | $19.24 | $0.04859 | 242.97 | 0.6135 | 396.01 | 0x6b...85ad | |
| 07/12/2026 | 6:26:29 AM | sell | $18.68 | $0.04861 | 235.93 | 0.6138 | 384.36 | 0x84...e64b | |
| 07/12/2026 | 6:26:02 AM | sell | $18.88 | $0.04863 | 238.39 | 0.614 | 388.21 | 0xbb...9255 | |
| 07/12/2026 | 6:10:02 AM | sell | $10.94 | $0.04871 | 137.96 | 0.6142 | 224.59 | 0x31...da8e | |
| 07/12/2026 | 6:04:05 AM | sell | $15.89 | $0.04896 | 199.43 | 0.6144 | 324.55 | 0x03...de9d | |
| 07/12/2026 | 6:03:19 AM | sell | $18.19 | $0.04877 | 229.33 | 0.6147 | 373.06 | 0xc0...1fba | |
| 07/12/2026 | 6:02:58 AM | sell | $43.24 | $0.04877 | 545.41 | 0.6151 | 886.62 | 0x80...9183 | |
| 07/12/2026 | 6:02:52 AM | sell | $17.49 | $0.0488 | 220.68 | 0.6155 | 358.5 | 0x5a...17b2 | |
| 07/12/2026 | 6:02:41 AM | sell | $32.48 | $0.04889 | 409.21 | 0.6159 | 664.38 | 0xe6...136e | |
| 07/12/2026 | 5:06:28 AM | sell | $15.57 | $0.04895 | 196.06 | 0.6162 | 318.15 | 0xf6...7b66 | |
| 07/12/2026 | 5:06:25 AM | sell | $20.38 | $0.04897 | 256.6 | 0.6165 | 416.21 | 0xf4...eddb | |
| 07/12/2026 | 4:59:37 AM | sell | $2.89 | $0.04898 | 36.47 | 0.6166 | 59.14 | 0xc3...25a5 | |
| 07/12/2026 | 4:56:53 AM | sell | $15.89 | $0.04899 | 200.18 | 0.6168 | 324.55 | 0xcb...9757 | |
| 07/12/2026 | 4:55:31 AM | sell | $19.41 | $0.04901 | 244.36 | 0.617 | 396.01 | 0x61...1340 | |
| 07/12/2026 | 4:55:08 AM | sell | $23.46 | $0.04903 | 295.36 | 0.6173 | 478.42 | 0xb1...07ad |