- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.52M
- Pooled WMATIC:
- $1.29M
SAND/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SAND token on DEX Quickswap is $0.1216. SAND price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,648.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,977,700.92. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $369,140.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $369,140.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 158 in the last 24 hours, 93 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,648.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8474, captured at 12:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1216 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:12:12 PM | buy | $84.83 | $0.1216 | 591.09 | 0.8474 | 697.5 | 0x56...d760 | |
| 01/16/2026 | 12:11:56 PM | sell | $0.4858 | $0.1209 | 3.38 | 0.8419 | 4.01 | 0xff...a23f | |
| 01/16/2026 | 12:11:52 PM | buy | $190.34 | $0.1215 | 1,325.47 | 0.8461 | 1,566.41 | 0x39...bc4f | |
| 01/16/2026 | 12:08:42 PM | buy | $167.96 | $0.1215 | 1,166.74 | 0.8445 | 1,381.5 | 0x20...3b49 | |
| 01/16/2026 | 11:59:48 AM | buy | $61.45 | $0.1225 | 423.15 | 0.8435 | 501.65 | 0xf4...6153 | |
| 01/16/2026 | 11:59:48 AM | sell | $0.7111 | $0.1218 | 4.89 | 0.8387 | 5.83 | 0x8b...c55f | |
| 01/16/2026 | 11:59:44 AM | buy | $179.27 | $0.1223 | 1,234.4 | 0.8424 | 1,465.3 | 0x65...bb8e | |
| 01/16/2026 | 11:58:28 AM | buy | $50.23 | $0.1221 | 345.93 | 0.8413 | 411.15 | 0x29...5e28 | |
| 01/16/2026 | 11:27:44 AM | buy | $377.74 | $0.1213 | 2,613.35 | 0.8394 | 3,113.2 | 0x4a...31d0 | |
| 01/16/2026 | 11:27:40 AM | buy | $179.44 | $0.1209 | 1,241.47 | 0.8369 | 1,483.38 | 0xd9...cc20 | |
| 01/16/2026 | 11:26:14 AM | buy | $65.08 | $0.1208 | 450.26 | 0.8358 | 538.7 | 0xf7...114a | |
| 01/16/2026 | 11:06:44 AM | buy | $174.5 | $0.1208 | 1,205.34 | 0.8347 | 1,443.98 | 0x81...6381 | |
| 01/16/2026 | 10:33:04 AM | buy | $259.82 | $0.1213 | 1,782.55 | 0.8327 | 2,140.48 | 0x23...2e1f | |
| 01/16/2026 | 10:25:42 AM | sell | $1.17 | $0.1205 | 8.04 | 0.8266 | 9.73 | 0xe8...5d59 | |
| 01/16/2026 | 10:25:40 AM | buy | $183.63 | $0.1211 | 1,259.43 | 0.8308 | 1,515.91 | 0x82...4d8d | |
| 01/16/2026 | 10:21:52 AM | sell | $0.6479 | $0.1206 | 4.43 | 0.825 | 5.37 | 0xaa...d734 | |
| 01/16/2026 | 10:21:48 AM | buy | $91.5 | $0.1212 | 625.88 | 0.8295 | 754.44 | 0x70...61bd | |
| 01/16/2026 | 10:20:28 AM | buy | $204.76 | $0.1211 | 1,399.89 | 0.8282 | 1,690.14 | 0x26...a738 | |
| 01/16/2026 | 10:10:58 AM | buy | $52.78 | $0.1212 | 360.03 | 0.8271 | 435.28 | 0x8f...fb1e | |
| 01/16/2026 | 10:10:58 AM | sell | $1.44 | $0.1205 | 9.85 | 0.8224 | 11.98 | 0xd8...e236 |