WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0391
Price
0.5284 WMATIC
TVL
$152,716.81
MKT CAP
$5.2M
5m
0%
1h
0.42%
4h
0.92%
24h
-2.55%
Share
TXNS
229
Buys
123
Sells
106
Volume
10K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.96M
Pooled WMATIC:
$1.03M

SAND/WMATIC price stats on Polygon

As of August 13, 2026, the current price of SAND token on DEX Quickswap is $0.0391. SAND price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,136.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,187,607.02. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $152,716.82. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $152,716.82.

The total transactions of SAND/WMATIC is 229 in the last 24 hours, 123 of which are buy transactions, and 106 are sales transactions.

SAND/WMATIC pool has a trading volume of $10,136.90 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5284, captured at 1:05 PM UTC.

The price of converting 1 SAND to USD is $0.0391 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/202612:57:18 PMbuy$14.04$0.0391189.780.5284359.11
0xc21...939E
0x0b...f6f0
08/13/202612:17:27 PMbuy$60.88$0.03908822.480.52791,557.88
0x0f0...8280
0x8e...5acc
08/13/202612:10:04 PMbuy$519.93$0.038797,021.360.523913,401.18
0x2a1...6CCC
0x78...9698
08/13/202612:10:04 PMbuy$56.62$0.0385764.640.51991,470.49
0xdCb...0401
0x28...aa7b
08/13/202612:10:03 PMsell$557.77$0.038527,532.420.520314,476.98
0x33c...e335
0xc4...5300
08/13/202612:08:12 PMbuy$182.9$0.038922,471.840.5264,699.06
0x0f0...8280
0xcf...1004
08/13/202612:08:10 PMsell$189.6$0.038692,562.360.52294,900
0x33c...e335
0xb7...4566
08/13/202612:07:40 PMbuy$15.06$0.03905203.470.5272385.88
0xc21...939E
0x3d...d5e8
08/13/202612:07:33 PMbuy$22.63$0.03898305.960.527580.55
0xc21...939E
0xdf...b9a2
08/13/202612:05:10 PMbuy$18.54$0.03896250.750.5267476.04
0xc21...939E
0xf4...73cd
08/13/202612:00:51 PMbuy$14.03$0.03894189.780.5265360.44
0xc21...939E
0xa3...43bf
08/13/202612:00:10 PMbuy$60.96$0.03894823.470.5261,565.53
0x0f0...8280
0x11...e37f
08/13/202611:54:07 AMbuy$14.88$0.03891201.030.5254382.58
0xc21...939E
0xa1...063b
08/13/202611:52:06 AMbuy$15.49$0.03889209.20.5252398.27
0xc21...939E
0x2a...8a0e
08/13/202610:11:52 AMbuy$25.64$0.03906344.650.5249656.5
0xD98...88aB
0x3b...87c4
08/13/202610:10:04 AMbuy$14.5$0.039195.120.5247371.87
0xc21...939E
0x30...5981
08/13/202610:09:49 AMbuy$15.39$0.03898207.130.5245394.9
0xc21...939E
0xbf...86c2
08/13/202610:09:37 AMbuy$15.09$0.03897203.040.5242387.27
0xc21...939E
0xef...432e
08/13/202610:09:21 AMbuy$14.94$0.03896201.030.524383.59
0xc21...939E
0x32...580c
08/13/202610:08:43 AMbuy$16.19$0.03896217.690.5238415.54
0xc21...939E
0x19...7020