- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.27M
- Pooled WMATIC:
- $911,795.31
SAND/WMATIC price stats on Polygon
As of September 23, 2026, the current price of SAND token on DEX Quickswap is $0.04071. SAND price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $21,731.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,406,334.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $185,145.76. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $185,145.76.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 700 in the last 24 hours, 287 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $21,731.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.401, captured at 10:48 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04071 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:10:13 PM | sell | $31.91 | $0.04071 | 314.36 | 0.401 | 783.89 | 0xa0...1a59 | |
| 09/23/2026 | 9:52:37 PM | sell | $28.18 | $0.04062 | 278.44 | 0.4012 | 693.87 | 0xd2...008b | |
| 09/23/2026 | 9:38:14 PM | sell | $0.03683 | $0.04059 | 0.3643 | 0.4014 | 0.9075 | 0x55...d327 | |
| 09/23/2026 | 9:19:10 PM | buy | $22.93 | $0.04049 | 228.68 | 0.4037 | 566.43 | 0x2d...20f5 | |
| 09/23/2026 | 9:18:43 PM | buy | $114.89 | $0.0405 | 1,143.57 | 0.4031 | 2,836.76 | 0x61...6b2f | |
| 09/23/2026 | 9:11:46 PM | buy | $23.88 | $0.0404 | 237.91 | 0.4025 | 591.08 | 0x90...edbc | |
| 09/23/2026 | 9:10:37 PM | buy | $22.49 | $0.04043 | 223.81 | 0.4023 | 556.31 | 0x9c...2124 | |
| 09/23/2026 | 9:09:05 PM | buy | $22.74 | $0.04038 | 226.5 | 0.4021 | 563.27 | 0x71...c081 | |
| 09/23/2026 | 9:08:58 PM | buy | $18.03 | $0.04036 | 179.52 | 0.4019 | 446.65 | 0x78...94c6 | |
| 09/23/2026 | 9:08:35 PM | buy | $17.34 | $0.04038 | 172.54 | 0.4017 | 429.45 | 0x2d...9a4a | |
| 09/23/2026 | 9:06:34 PM | buy | $18.01 | $0.04035 | 179.25 | 0.4016 | 446.32 | 0x54...e0a4 | |
| 09/23/2026 | 9:02:49 PM | buy | $22.88 | $0.04033 | 227.75 | 0.4014 | 567.34 | 0x74...fe96 | |
| 09/23/2026 | 9:02:26 PM | buy | $19.59 | $0.04035 | 194.81 | 0.4012 | 485.5 | 0x23...7d78 | |
| 09/23/2026 | 9:02:23 PM | buy | $23.45 | $0.04033 | 233.19 | 0.401 | 581.42 | 0xa2...61f4 | |
| 09/23/2026 | 9:01:13 PM | buy | $15.88 | $0.04022 | 158.28 | 0.4008 | 394.83 | 0xd8...7f35 | |
| 09/23/2026 | 9:00:59 PM | buy | $23.56 | $0.0402 | 234.83 | 0.4007 | 586.03 | 0x02...4fa9 | |
| 09/23/2026 | 8:56:56 PM | buy | $17.45 | $0.04025 | 173.67 | 0.4005 | 433.58 | 0x5e...a135 | |
| 09/23/2026 | 8:48:01 PM | buy | $21.09 | $0.04026 | 209.82 | 0.4003 | 524.06 | 0xf0...edb3 | |
| 09/23/2026 | 8:30:29 PM | buy | $16.71 | $0.04019 | 166.38 | 0.4002 | 415.74 | 0xe8...891b | |
| 09/23/2026 | 8:29:07 PM | sell | $16.51 | $0.04 | 164.23 | 0.3978 | 412.83 | 0x21...a3ae |