- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 2.13M
- Pooled WMATIC:
- $1M
SAND/WMATIC price stats on Polygon
As of November 5, 2026, the current price of SAND token on DEX Quickswap is $0.04532. SAND price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $18,811.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,950,686.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $193,593.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $193,593.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 574 in the last 24 hours, 314 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18,811.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4701, captured at 12:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04532 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:18:51 AM | sell | $121.44 | $0.04532 | 1,259.77 | 0.4701 | 2,679.49 | 0xf3...bee7 | |
| 11/05/2026 | 12:07:43 AM | sell | $13.38 | $0.04525 | 139.22 | 0.4708 | 295.71 | 0x07...2804 | |
| 11/05/2026 | 12:07:36 AM | sell | $21.39 | $0.04526 | 222.57 | 0.4709 | 472.57 | 0xee...3443 | |
| 11/05/2026 | 12:07:33 AM | sell | $21.38 | $0.04528 | 222.5 | 0.4711 | 472.22 | 0xc4...87b3 | |
| 11/05/2026 | 12:07:10 AM | sell | $23.57 | $0.04526 | 245.53 | 0.4714 | 520.86 | 0x42...d869 | |
| 11/05/2026 | 12:06:58 AM | sell | $17.16 | $0.04528 | 178.75 | 0.4716 | 379.03 | 0x69...fff6 | |
| 11/05/2026 | 12:03:00 AM | sell | $22.09 | $0.04537 | 229.7 | 0.4717 | 486.87 | 0xd7...5cd7 | |
| 11/04/2026 | 11:40:06 PM | buy | $171.02 | $0.04555 | 1,779.36 | 0.4739 | 3,754.64 | 0xa9...8acb | |
| 11/04/2026 | 11:36:01 PM | buy | $0.05832 | $0.04548 | 0.6065 | 0.473 | 1.28 | 0xdb...8d99 | |
| 11/04/2026 | 11:35:54 PM | buy | $0.002143 | $0.04544 | 0.02231 | 0.473 | 0.04716 | 0xcc...a9ab | |
| 11/04/2026 | 11:30:37 PM | buy | $17.22 | $0.04533 | 179.7 | 0.4729 | 379.93 | 0x55...1b2b | |
| 11/04/2026 | 11:29:06 PM | buy | $36.35 | $0.04543 | 378.18 | 0.4727 | 800 | 0xed...6c44 | |
| 11/04/2026 | 11:28:40 PM | buy | $27.01 | $0.0454 | 281.07 | 0.4724 | 594.96 | 0xc4...c225 | |
| 11/04/2026 | 11:28:28 PM | buy | $16.32 | $0.04538 | 169.85 | 0.4722 | 359.7 | 0x91...7330 | |
| 11/04/2026 | 11:27:57 PM | buy | $22.31 | $0.04528 | 232.55 | 0.472 | 492.67 | 0xad...8f81 | |
| 11/04/2026 | 11:19:21 PM | buy | $1.92 | $0.0454 | 20 | 0.4718 | 42.38 | 0xb1...b598 | |
| 11/04/2026 | 11:17:27 PM | buy | $0.003463 | $0.04544 | 0.03596 | 0.4718 | 0.07621 | 0x94...d616 | |
| 11/04/2026 | 11:17:18 PM | buy | $25.36 | $0.04543 | 263.33 | 0.4717 | 558.18 | 0x9f...e409 | |
| 11/04/2026 | 11:16:54 PM | buy | $0.05399 | $0.04547 | 0.56 | 0.4716 | 1.18 | 0xf8...3222 | |
| 11/04/2026 | 11:16:54 PM | buy | $0.1105 | $0.04547 | 1.14 | 0.4716 | 2.43 | 0xac...d971 |