WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03518
Price
0.3806 WMATIC
TVL
$163,776.24
MKT CAP
$4.7M
5m
0%
1h
-0.13%
4h
-0.66%
24h
-3.51%
Share
TXNS
520
Buys
261
Sells
259
Volume
15K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
2.32M
Pooled WMATIC:
$885,908.39

SAND/WMATIC price stats on Polygon

As of September 11, 2026, the current price of SAND token on DEX Quickswap is $0.03518. SAND price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $15,042.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,668,320.74. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $163,776.24. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $163,776.24.

The total transactions of SAND/WMATIC is 520 in the last 24 hours, 261 of which are buy transactions, and 259 are sales transactions.

SAND/WMATIC pool has a trading volume of $15,042.37 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3806, captured at 2:15 AM UTC.

The price of converting 1 SAND to USD is $0.03518 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20262:02:55 AMsell$23.81$0.03518257.590.3806676.640x40...fd97
09/11/20261:43:12 AMsell$16.12$0.03513174.820.3808459.010x69...bd69
09/11/20261:35:33 AMbuy$19.31$0.03523210.020.3831548.130x50...db64
09/11/20261:35:15 AMbuy$56.99$0.03515620.540.38271,621.060x1a...84a7
09/11/20261:21:42 AMbuy$24.08$0.03523261.250.3822683.530x24...c5b0
09/11/20261:21:43 AMbuy$22.24$0.03525241.260.3824630.870x26...6247
09/11/202612:33:24 AMbuy$22.76$0.03533246.110.3819644.290xd5...8971
09/11/202612:33:04 AMbuy$42.69$0.03531461.550.38161,209.260x4b...94c7
09/11/202612:32:30 AMbuy$15.75$0.03528170.310.3814446.520x61...1903
09/11/202612:32:15 AMbuy$16.54$0.03523178.990.3812469.490xaf...8817
09/11/202612:32:03 AMbuy$19.4$0.03523209.890.381550.750xd2...03ee
09/11/202612:28:34 AMbuy$21.71$0.03531234.160.3809614.770x2f...ddc3
09/11/202612:22:15 AMbuy$16.87$0.03518182.590.3807479.60xf3...6681
09/11/202612:19:03 AMsell$0.04767$0.0350.51530.37831.360xec...82ab
09/11/202612:17:04 AMbuy$0.037$0.035210.40.38061.050xb7...50ba
09/11/202612:08:07 AMbuy$18.45$0.03517199.70.3805524.760xea...5682
09/11/202612:07:30 AMbuy$19.76$0.0351214.110.3803562.880xbc...9eac
09/11/202612:07:27 AMbuy$21.39$0.03508231.850.3801609.820xa1...be88
09/11/202612:05:01 AMbuy$21.15$0.03502229.550.3799604.10xc2...3dfa
09/11/202612:01:10 AMbuy$20.71$0.03495225.030.3797592.50xd5...bc72