WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07413
Price
0.8185 WMATIC
TVL
$231,115.2
MKT CAP
$20.9M
5m
0%
1h
-0.49%
4h
-3.79%
24h
-5.97%
Share
TXNS
101
Buys
44
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x369582d2010B6eD950B571F4101e3bB9b554876F
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
1.55M
Pooled WMATIC:
$1.28M

SAND/WMATIC price stats on Polygon

As of May 15, 2026, the current price of SAND token on DEX Quickswap is $0.07413. SAND price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,150.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,888,930.17. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $231,115.21. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $231,115.21.

The total transactions of SAND/WMATIC is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,150.42 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8185, captured at 3:19 PM UTC.

The price of converting 1 SAND to USD is $0.07413 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20263:12:27 PMsell$0.00003572$0.074130.00039450.81850.0004819
0xceC...02e1
0x81...b492
05/15/20263:09:10 PMbuy$7.95$0.0745587.870.8234106.71
0x754...C024
0xcd...c19e
05/15/20262:46:30 PMbuy$0.09876$0.074491.090.82341.32
0xd46...941a
0xf4...d609
05/15/20261:59:18 PMbuy$66.52$0.07378742.040.8229901.7
0x3f3...651A
0x48...e478
05/15/20261:59:06 PMbuy$31.44$0.07371350.740.8222426.58
0xb23...6fD0
0x27...87cf
05/15/20261:53:53 PMbuy$29.47$0.07423326.310.8217397.07
0x06c...EB1f
0x0e...9849
05/15/20261:51:29 PMsell$74.76$0.07414824.090.81711,008.45
0xb23...6fD0
0x68...9477
05/15/20261:51:24 PMsell$54.44$0.07425599.830.8181733.2
0x3f3...651A
0x51...49f9
05/15/20261:47:35 PMsell$27.49$0.07478300.970.8186367.62
0x581...a999
0xcc...39f9
05/15/20261:45:22 PMsell$39.35$0.07461432.020.8191527.4
0xc21...939E
0xe1...019d
05/15/20261:44:49 PMsell$38.69$0.07475424.310.8197517.64
0xb23...6fD0
0x00...3c5f
05/15/20261:38:41 PMsell$18.93$0.07497207.120.8201252.55
0xc21...939E
0x3f...5824
05/15/20261:36:56 PMbuy$67.85$0.07555740.740.8247898.18
0x0f0...8280
0x2c...6cdf
05/15/20261:25:42 PMbuy$136.58$0.07641,471.670.82321,787.56
0x0f0...8280
0xbd...fd22
05/15/20261:19:14 PMbuy$68.29$0.07627735.830.8218895.32
0x0f0...8280
0x84...7ac5
05/15/20261:19:02 PMbuy$41.83$0.0762450.770.821548.99
0xc15...6D82
0x1a...d830
05/15/20261:14:25 PMbuy$68.21$0.0761735.290.8203896.33
0x0f0...8280
0x49...b88e
05/15/202612:53:50 PMbuy$45.13$0.07635484.490.8195591.17
0x06c...EB1f
0x5b...e5e3
05/15/202612:53:43 PMbuy$136.3$0.076231,463.050.81821,787.92
0x0f0...8280
0x3f...cbe3
05/15/202612:53:41 PMsell$473.37$0.0765,080.670.81576,228.45
0xB01...9C2E
0xda...c606