- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.47M
- Pooled WMATIC:
- $1.34M
SAND/WMATIC price stats on Polygon
As of April 10, 2026, the current price of SAND token on DEX Quickswap is $0.07783. SAND price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $10,952.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,799,951.06. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $229,385.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $229,385.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 258 in the last 24 hours, 124 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,952.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9113, captured at 8:03 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07783 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:57:31 PM | sell | $0.3892 | $0.07783 | 4.55 | 0.9113 | 5 | 0x98...d1b7 | |
| 04/10/2026 | 7:50:45 PM | buy | $73.33 | $0.07816 | 859.57 | 0.9162 | 938.11 | 0x86...bad6 | |
| 04/10/2026 | 7:47:31 PM | buy | $67.06 | $0.07809 | 785.94 | 0.9151 | 858.8 | 0x06...f66a | |
| 04/10/2026 | 7:44:43 PM | buy | $67.15 | $0.0781 | 785.94 | 0.914 | 859.81 | 0xf5...3fb5 | |
| 04/10/2026 | 7:16:47 PM | buy | $73.5 | $0.07807 | 859.57 | 0.9129 | 941.52 | 0x95...1366 | |
| 04/10/2026 | 7:05:49 PM | buy | $26.11 | $0.078 | 305.39 | 0.9121 | 334.79 | 0xb8...df13 | |
| 04/10/2026 | 6:46:43 PM | buy | $66.99 | $0.07768 | 785.94 | 0.9114 | 862.31 | 0x15...524b | |
| 04/10/2026 | 6:40:49 PM | buy | $80.15 | $0.0776 | 940.1 | 0.9102 | 1,032.78 | 0x28...895b | |
| 04/10/2026 | 6:15:11 PM | buy | $50.79 | $0.07763 | 594.83 | 0.9092 | 654.22 | 0xbf...63b4 | |
| 04/10/2026 | 6:04:25 PM | buy | $13 | $0.07714 | 153.17 | 0.9087 | 168.56 | 0x28...8ecc | |
| 04/10/2026 | 6:01:01 PM | buy | $8.56 | $0.07757 | 100.36 | 0.9085 | 110.47 | 0x48...538f | |
| 04/10/2026 | 5:55:51 PM | buy | $15 | $0.07724 | 176.51 | 0.9083 | 194.32 | 0x73...c1ae | |
| 04/10/2026 | 5:44:05 PM | buy | $70.87 | $0.07711 | 834.29 | 0.9076 | 919.16 | 0xae...290c | |
| 04/10/2026 | 5:21:27 PM | sell | $86.31 | $0.07728 | 1,007.81 | 0.9023 | 1,116.88 | 0xe2...e61c | |
| 04/10/2026 | 5:19:15 PM | sell | $7.73 | $0.07734 | 90.3 | 0.903 | 100 | 0x12...2e05 | |
| 04/10/2026 | 5:19:03 PM | sell | $27.56 | $0.0772 | 322.57 | 0.9033 | 357.07 | 0x65...eaf2 | |
| 04/10/2026 | 5:18:37 PM | sell | $22.49 | $0.07729 | 263.01 | 0.9037 | 291.02 | 0xe2...667a | |
| 04/10/2026 | 5:18:03 PM | sell | $22.46 | $0.07728 | 262.8 | 0.9041 | 290.67 | 0xad...8285 | |
| 04/10/2026 | 5:17:41 PM | sell | $48.92 | $0.07725 | 572.87 | 0.9046 | 633.22 | 0x34...5c17 | |
| 04/10/2026 | 5:15:39 PM | sell | $28.04 | $0.07742 | 327.86 | 0.9052 | 362.15 | 0x01...d3ec |