Info about WBTC-USDC pair
- Pooled WBTC:
- 5.62
- Pooled USDC:
- $285,937.35
WBTC/USDC price stats on Polygon
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,649.41. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $602,817.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,627,378.19. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $722,434.10. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $722,434.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1463 in the last 24 hours, 700 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $602,817.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,649.41, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,649.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:10:49 PM | buy | $116.47 | $77,649.41 | 116.47 | 77,649.41 | 0.0015 | 0xb1...b5d8 | |
| 05/17/2026 | 11:10:48 PM | buy | $380.01 | $77,641.43 | 380.01 | 77,641.43 | 0.004894 | 0xae...2efa | |
| 05/17/2026 | 11:07:39 PM | sell | $625.07 | $77,567.74 | 625.07 | 77,567.74 | 0.008058 | 0x32...11f0 | |
| 05/17/2026 | 11:07:35 PM | sell | $632.65 | $77,587.93 | 632.65 | 77,587.93 | 0.008154 | 0x2a...8253 | |
| 05/17/2026 | 11:07:07 PM | sell | $229.07 | $77,601.37 | 229.07 | 77,601.37 | 0.002951 | 0x46...a4b4 | |
| 05/17/2026 | 11:05:52 PM | sell | $872.23 | $77,619.46 | 872.23 | 77,619.46 | 0.01123 | 0x24...adb7 | |
| 05/17/2026 | 11:05:47 PM | sell | $1,149.24 | $77,667.58 | 1,149.24 | 77,667.58 | 0.01479 | 0x6a...70b9 | |
| 05/17/2026 | 11:05:47 PM | sell | $375.35 | $77,643.19 | 375.35 | 77,643.19 | 0.004834 | 0x3f...438b | |
| 05/17/2026 | 11:05:48 PM | sell | $116.45 | $77,635.34 | 116.45 | 77,635.34 | 0.0015 | 0xb5...bffc | |
| 05/17/2026 | 11:05:45 PM | sell | $553.35 | $77,693.41 | 553.35 | 77,693.41 | 0.007122 | 0xfb...8c51 | |
| 05/17/2026 | 11:05:45 PM | buy | $1,630.52 | $77,754.95 | 1,630.52 | 77,754.95 | 0.02097 | 0x8d...af26 | |
| 05/17/2026 | 11:02:29 PM | sell | $116.48 | $77,657.2 | 116.48 | 77,657.2 | 0.0015 | 0xcb...aaac | |
| 05/17/2026 | 11:02:31 PM | sell | $116.48 | $77,653.46 | 116.48 | 77,653.46 | 0.0015 | 0xfc...492c | |
| 05/17/2026 | 11:02:29 PM | sell | $271.51 | $77,663.21 | 271.51 | 77,663.21 | 0.003496 | 0x75...c6b3 | |
| 05/17/2026 | 11:02:25 PM | sell | $116.5 | $77,669.66 | 116.5 | 77,669.66 | 0.0015 | 0x93...4b97 | |
| 05/17/2026 | 11:02:24 PM | sell | $116.51 | $77,673.4 | 116.51 | 77,673.4 | 0.0015 | 0x88...4d59 | |
| 05/17/2026 | 10:59:41 PM | buy | $231.06 | $77,745.55 | 231.06 | 77,745.55 | 0.002972 | 0x7a...40fd | |
| 05/17/2026 | 10:59:41 PM | buy | $116.62 | $77,751.13 | 116.62 | 77,751.13 | 0.0015 | 0x4f...bc06 | |
| 05/17/2026 | 10:59:39 PM | buy | $171.43 | $77,739.11 | 171.43 | 77,739.11 | 0.002205 | 0x3c...eaaf | |
| 05/17/2026 | 10:57:21 PM | buy | $149.13 | $77,729.48 | 149.13 | 77,729.48 | 0.001918 | 0xf1...7a4a |