WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,809.33
Price
77,809.33 USDC
TVL
$671,747.52
MKT CAP
$166.2M
5m
0.07%
1h
0.07%
4h
0.73%
24h
1.96%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
977K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.67
Pooled USDC:
$385,429.62

WBTC/USDC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,809.33. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3090 trades with trading volume of $977,150.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,226,750.56. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $671,747.52. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $671,747.52.

The total transactions of WBTC/USDC is 3090 in the last 24 hours, 1355 of which are buy transactions, and 1735 are sales transactions.

WBTC/USDC pool has a trading volume of $977,150.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,809.33, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $77,809.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:56:44 AMsell$128.09$77,809.33128.0977,809.330.001646
0x9E9...6269
0x69...25d8
04/22/20268:54:40 AMbuy$440.21$77,879.16440.2177,879.160.005652
0x09f...D4Cd
0x20...4fca
04/22/20268:54:38 AMbuy$440.14$77,855.14440.1477,855.140.005653
0x63c...6832
0x89...b477
04/22/20268:53:10 AMbuy$151.46$77,838.83151.4677,838.830.001945
0x9E9...6269
0x7f...7f98
04/22/20268:51:54 AMsell$37.65$77,756.6237.6577,756.620.0004842
0xC4c...5F1b
0x0b...22db
04/22/20268:49:02 AMsell$296.58$77,766.97296.5877,766.970.003813
0x97E...D77c
0x90...b86e
04/22/20268:45:18 AMbuy$307.78$77,844.69307.7877,844.690.003953
0x630...e1aD
0x13...cb3d
04/22/20268:44:38 AMsell$113.85$77,761.01113.8577,761.010.001464
0x817...C2C7
0x6e...ab3b
04/22/20268:37:00 AMsell$34.07$77,765.3234.0777,765.320.0004381
0x021...627D
0x12...7e3c
04/22/20268:33:04 AMsell$623.58$77,783.46623.5877,783.460.008016
0xBee...CCCC
0x10...c8fa
04/22/20268:25:14 AMsell$259.67$77,807.63259.6777,807.630.003337
0x63c...6832
0xcb...7d37
04/22/20268:25:12 AMbuy$155.23$77,888.76155.2377,888.760.001992
0x86E...0350
0x35...225b
04/22/20268:24:22 AMsell$50.77$77,814.0250.7777,814.020.0006525
0x9E9...6269
0x48...bf2c
04/22/20268:24:24 AMsell$124.31$77,809.62124.3177,809.620.001597
0xd33...4F30
0x2b...7821
04/22/20268:24:18 AMsell$275.67$77,832.25275.6777,832.250.003541
0x9E9...6269
0x6b...3e51
04/22/20268:24:20 AMsell$167.59$77,820.09167.5977,820.090.002153
0x9E9...6269
0x16...0998
04/22/20268:24:16 AMsell$174.45$77,844.57174.4577,844.570.002241
0x9E9...6269
0xa6...2967
04/22/20268:24:08 AMsell$87.82$77,863.3187.8277,863.310.001127
0x9E9...6269
0x1e...fd4f
04/22/20268:24:10 AMsell$217.17$77,855.36217.1777,855.360.002789
0x9E9...6269
0x0d...4850
04/22/20268:23:58 AMsell$52.87$77,867.852.8777,867.80.000679
0x216...367F
0x25...201d