WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,516.13
Price
78,516.13 USDC
TVL
$607,566.55
MKT CAP
$151.7M
5m
-0.24%
1h
0.16%
4h
0.36%
24h
5.32%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.23
Pooled USDC:
$353,741.85

WBTC/USDC price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,516.13. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 7166 trades with trading volume of $2,318,023.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,731,217.47. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $607,566.55. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $607,566.55.

The total transactions of WBTC/USDC is 7166 in the last 24 hours, 3590 of which are buy transactions, and 3576 are sales transactions.

WBTC/USDC pool has a trading volume of $2,318,023.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,516.13, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $78,516.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:41:15 AMsell$235.54$78,516.13235.5478,516.130.003
0x915...4DD1
0x04...63ad
08/22/20263:41:12 AMsell$235.6$78,536.2235.678,536.20.003
0x915...4DD1
0xe3...be7e
08/22/20263:41:06 AMsell$274.45$78,558.58274.4578,558.580.003493
0xA61...6692
0x95...8196
08/22/20263:40:24 AMsell$235.8$78,601.19235.878,601.190.003
0x915...4DD1
0x13...5968
08/22/20263:40:25 AMsell$235.74$78,580.76235.7478,580.760.003
0x915...4DD1
0x1f...441f
08/22/20263:39:58 AMbuy$1.57$78,704.451.5778,704.450.00001996
0xEf4...5561
0x18...a4f5
08/22/20263:39:58 AMbuy$1.3$78,694.561.378,694.560.00001656
0xEf4...5561
0x18...a4f5
08/22/20263:39:58 AMbuy$1.49$78,730.981.4978,730.980.00001904
0xEf4...5561
0x18...a4f5
08/22/20263:39:34 AMbuy$450.07$78,670.21450.0778,670.210.005721
0x2b9...E33e
0xe5...48e6
08/22/20263:38:42 AMbuy$235.92$78,640.45235.9278,640.450.003
0x915...4DD1
0xd3...6ba7
08/22/20263:38:40 AMbuy$235.86$78,620.25235.8678,620.250.003
0x915...4DD1
0xdc...f090
08/22/20263:38:37 AMbuy$293.36$78,597.06293.3678,597.060.003732
0xaAa...c46a
0xa6...1e81
08/22/20263:38:37 AMsell$1,188.11$78,557.141,188.1178,557.140.01512
0x1da...264A
0x93...8905
08/22/20263:37:16 AMsell$365.44$78,624.38365.4478,624.380.004647
0x08b...1e65
0xc8...0607
08/22/20263:36:54 AMbuy$117.95$78,714.23117.9578,714.230.001498
0xD0A...7620
0xbc...dfe9
08/22/20263:36:43 AMsell$49.92$78,632.0549.9278,632.050.0006349
0x09f...D4Cd
0xf6...2535
08/22/20263:35:31 AMbuy$236.1$78,703.25236.178,703.250.003
0x915...4DD1
0x44...cf0f
08/22/20263:33:10 AMsell$235.87$78,623.98235.8778,623.980.003
0x915...4DD1
0x58...4b40
08/22/20263:33:00 AMsell$235.93$78,644.76235.9378,644.760.003
0x915...4DD1
0xf0...c702
08/22/20263:32:58 AMsell$235.99$78,665.23235.9978,665.230.003
0x915...4DD1
0xdd...9c49