WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,227.11
Price
77,227.11 USDC
TVL
$601,337.99
MKT CAP
$166.6M
5m
-0.01%
1h
0.25%
4h
-0.09%
24h
3.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.83
Pooled USDC:
$304,987.23

WBTC/USDC price stats on Polygon

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,227.11. WBTC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $1,295,447.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,626,469.45. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $601,337.99. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $601,337.99.

The total transactions of WBTC/USDC is 3695 in the last 24 hours, 1733 of which are buy transactions, and 1962 are sales transactions.

WBTC/USDC pool has a trading volume of $1,295,447.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,227.11, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $77,227.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20269:32:06 PMsell$250.07$77,227.11250.0777,227.110.003238
0xA5E...9cdE
0x47...a484
04/17/20269:27:32 PMsell$59.98$77,236.559.9877,236.50.0007766
0x63c...6832
0x97...9dcc
04/17/20269:22:24 PMbuy$644.77$77,296.48644.7777,296.480.008341
0x9E9...6269
0x54...dc04
04/17/20269:22:22 PMbuy$199.99$77,273.69199.9977,273.690.002588
0xD0d...5BeA
0x47...3c4a
04/17/20269:21:30 PMbuy$559.97$77,254.55559.9777,254.550.007248
0xD0d...5BeA
0x46...b4d7
04/17/20269:20:56 PMbuy$240.09$77,234.4240.0977,234.40.003108
0x63c...6832
0x35...8e3e
04/17/20269:17:04 PMsell$185.65$77,155.52185.6577,155.520.002406
0x433...D0b2
0x94...72dc
04/17/20269:16:28 PMsell$445.67$77,171.62445.6777,171.620.005775
0x433...224F
0x08...2350
04/17/20269:14:04 PMbuy$41.99$77,259.5741.9977,259.570.0005436
0x58C...57Cb
0x8b...9552
04/17/20269:12:02 PMsell$14.73$77,179.314.7377,179.30.0001909
0x029...05D8
0x9c...851d
04/17/20269:08:12 PMsell$102.15$77,183.6102.1577,183.60.001323
0x24F...f96d
0x30...dc20
04/17/20269:04:14 PMsell$10.21$77,184.6710.2177,184.670.0001323
0x24F...f96d
0xaa...b7d2
04/17/20269:03:12 PMbuy$470.2$77,226.12470.277,226.120.006088
0x63c...6832
0xa2...5455
04/17/20269:03:14 PMbuy$528.42$77,251.11528.4277,251.110.00684
0x9E9...6269
0xbc...1d85
04/17/20269:02:14 PMbuy$160.11$77,209.14160.1177,209.140.002073
0x9E9...6269
0xd3...1f9d
04/17/20269:01:38 PMbuy$82.2$77,201.782.277,201.70.001064
0x9E9...6269
0x88...6c58
04/17/20269:01:18 PMsell$52.25$77,123.3852.2577,123.380.0006775
0xAbb...d3C0
0x58...d73f
04/17/20269:00:58 PMsell$148.09$77,129.31148.0977,129.310.00192
0x0Fc...334f
0x75...a60c
04/17/20268:58:14 PMbuy$132.52$77,207.37132.5277,207.370.001716
0x9E9...6269
0xbf...afb6
04/17/20268:58:12 PMbuy$111.9$77,199.8111.977,199.80.001449
0x9E9...6269
0x0c...1535