WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,848.96
Price
82,848.96 USDC
TVL
$604,952.23
MKT CAP
$158.7M
5m
-0.12%
1h
-0.67%
4h
-0.66%
24h
-1.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.44
Pooled USDC:
$236,518.39

WBTC/USDC price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,848.96. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $1,132,913.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,727,011.41. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $604,952.23. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $604,952.23.

The total transactions of WBTC/USDC is 2890 in the last 24 hours, 1381 of which are buy transactions, and 1509 are sales transactions.

WBTC/USDC pool has a trading volume of $1,132,913.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,848.96, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $82,848.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20261:28:18 AMsell$207.85$82,848.96207.8582,848.960.002508
0x9E9...6269
0x9d...8c5f
09/29/20261:28:08 AMsell$248.6$82,867.85248.682,867.850.003
0x915...4DD1
0x14...0c0e
09/29/20261:28:09 AMsell$248.57$82,858.09248.5782,858.090.003
0x915...4DD1
0xa5...b903
09/29/20261:27:15 AMsell$248.63$82,877.6248.6382,877.60.003
0x915...4DD1
0xb6...7e59
09/29/20261:25:53 AMsell$248.66$82,887.35248.6682,887.350.003
0x915...4DD1
0xc4...cef6
09/29/20261:25:51 AMsell$248.68$82,896.4248.6882,896.40.003
0x915...4DD1
0xeb...2fbb
09/29/20261:23:11 AMbuy$199.21$82,981.07199.2182,981.070.0024
0x9E9...6269
0x65...c91e
09/29/20261:23:00 AMbuy$248.91$82,972.25248.9182,972.250.003
0x915...4DD1
0x9b...4427
09/29/20261:22:57 AMbuy$248.83$82,945.57248.8382,945.570.003
0x915...4DD1
0xeb...b31b
09/29/20261:22:59 AMbuy$181.92$82,954.22181.9282,954.220.002193
0x9E9...6269
0xe9...452c
09/29/20261:22:59 AMbuy$248.88$82,962.48248.8882,962.480.003
0x915...4DD1
0x1e...63c0
09/29/20261:22:14 AMbuy$570.89$82,929.51570.8982,929.510.006884
0x31B...7d9e
0x5b...93cd
09/29/20261:21:33 AMbuy$248.73$82,910.06248.7382,910.060.003
0x915...4DD1
0x8c...9c75
09/29/20261:21:33 AMbuy$85.35$82,917.1485.3582,917.140.001029
0x9E9...6269
0xaa...0eea
09/29/20261:21:32 AMbuy$1.71$82,917.781.7182,917.780.00002064
0x1D8...c404
0xa4...cdb7
09/29/20261:21:32 AMbuy$248.7$82,900.23248.782,900.230.003
0x915...4DD1
0x8e...161c
09/29/20261:19:51 AMsell$552.19$82,823.22552.1982,823.220.006667
0xAB4...1B4C
0xbb...a0fc
09/29/20261:19:38 AMsell$357.61$82,841.11357.6182,841.110.004316
0x06c...EB1f
0xa9...0935
09/29/20261:19:17 AMsell$566.24$82,859.22566.2482,859.220.006833
0xD2e...2df8
0xf1...b029
09/29/20261:19:14 AMsell$122.4$82,872.69122.482,872.690.001477
0xD0d...5BeA
0x87...ead8