- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.64
- Pooled USDC:
- $1.12M
WBTC/USDC price stats on Polygon
As of May 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,878.2. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 4115 trades with trading volume of $3,580,696.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,789,095.94. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $1,393,819.55. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $1,393,819.55.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4115 in the last 24 hours, 1803 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,580,696.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,878.2, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,878.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:52:32 AM | buy | $2,107.57 | $103,878.2 | 2,107.57 | 103,878.2 | 0.02028 | 0xfc...9f16 | |
| 05/09/2025 | 7:51:58 AM | buy | $206.8 | $103,841.82 | 206.8 | 103,841.82 | 0.001991 | 0xa4...8c09 | |
| 05/09/2025 | 7:51:58 AM | buy | $711.63 | $103,827.12 | 711.63 | 103,827.12 | 0.006854 | 0x98...530a | |
| 05/09/2025 | 7:51:54 AM | buy | $81.27 | $103,815.58 | 81.27 | 103,815.58 | 0.0007828 | 0xb0...ae22 | |
| 05/09/2025 | 7:51:48 AM | buy | $2,376.65 | $103,757.63 | 2,376.65 | 103,757.63 | 0.0229 | 0xb1...f4d1 | |
| 05/09/2025 | 7:51:48 AM | sell | $7,270.28 | $103,729.43 | 7,270.28 | 103,729.43 | 0.07008 | 0x4e...6da8 | |
| 05/09/2025 | 7:51:50 AM | buy | $357.45 | $103,807.92 | 357.45 | 103,807.92 | 0.003443 | 0xc0...aa11 | |
| 05/09/2025 | 7:51:48 AM | buy | $296.63 | $103,798.25 | 296.63 | 103,798.25 | 0.002857 | 0xb2...5077 | |
| 05/09/2025 | 7:51:40 AM | sell | $614.26 | $103,919.98 | 614.26 | 103,919.98 | 0.00591 | 0x51...2bc4 | |
| 05/09/2025 | 7:51:42 AM | sell | $2,124.34 | $103,876.88 | 2,124.34 | 103,876.88 | 0.02045 | 0xf5...87e1 | |
| 05/09/2025 | 7:51:34 AM | sell | $600.46 | $103,939.34 | 600.46 | 103,939.34 | 0.005777 | 0xe2...e780 | |
| 05/09/2025 | 7:51:28 AM | sell | $600.8 | $103,958.39 | 600.8 | 103,958.39 | 0.005779 | 0x50...8861 | |
| 05/09/2025 | 7:51:22 AM | sell | $660.63 | $103,978.32 | 660.63 | 103,978.32 | 0.006353 | 0xe4...8cf9 | |
| 05/09/2025 | 7:51:16 AM | sell | $580.29 | $103,998.03 | 580.29 | 103,998.03 | 0.005579 | 0xdd...1461 | |
| 05/09/2025 | 7:51:04 AM | buy | $1,399.98 | $104,114.55 | 1,399.98 | 104,114.55 | 0.01344 | 0xd1...41e7 | |
| 05/09/2025 | 7:51:10 AM | sell | $800.49 | $104,019.88 | 800.49 | 104,019.88 | 0.007695 | 0xe6...f866 | |
| 05/09/2025 | 7:50:48 AM | buy | $594.73 | $104,082.97 | 594.73 | 104,082.97 | 0.005714 | 0xd5...a1c9 | |
| 05/09/2025 | 7:50:34 AM | buy | $351.99 | $104,067.94 | 351.99 | 104,067.94 | 0.003382 | 0xdb...ce31 | |
| 05/09/2025 | 7:50:30 AM | buy | $631.62 | $104,052.35 | 631.62 | 104,052.35 | 0.00607 | 0x14...dabe | |
| 05/09/2025 | 7:50:30 AM | sell | $1,612.05 | $103,963.76 | 1,612.05 | 103,963.76 | 0.0155 | 0xc5...f5c0 |