WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,136.15
Price
78,136.15 USDC
TVL
$637,532.21
MKT CAP
$150.8M
5m
0.09%
1h
0.10%
4h
0.10%
24h
0.84%
Share
TXNS
1K
Buys
515
Sells
497
Volume
345K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.22
Pooled USDC:
$307,202.77

WBTC/USDC price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,136.15. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $345,025.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,826,408.77. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $637,532.22. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $637,532.22.

The total transactions of WBTC/USDC is 1012 in the last 24 hours, 515 of which are buy transactions, and 497 are sales transactions.

WBTC/USDC pool has a trading volume of $345,025.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,136.15, captured at 10:27 PM UTC.

The price of converting 1 WBTC to USD is $78,136.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202610:25:33 PMbuy$99.07$78,136.1599.0778,136.150.001268
0xd05...828E
0x29...e336
08/29/202610:19:46 PMsell$490.82$78,064.26490.8278,064.260.006287
0x9eC...468b
0xec...6843
08/29/202610:18:06 PMsell$742.24$78,086.54742.2478,086.540.009505
0x9eC...468b
0x75...7859
08/29/202610:17:39 PMbuy$94.14$78,176.6294.1478,176.620.001204
0xd05...828E
0x4d...cfce
08/29/202610:17:12 PMbuy$278.01$78,169.75278.0178,169.750.003556
0x441...0452
0x10...5e38
08/29/202610:17:01 PMbuy$45.21$78,164.2845.2178,164.280.0005785
0x008...7267
0xd3...b061
08/29/202610:16:06 PMbuy$15.33$78,166.2615.3378,166.260.0001961
0x008...7267
0x29...eaa0
08/29/202610:15:54 PMbuy$22.03$78,164.4822.0378,164.480.0002819
0x008...7267
0xff...3493
08/29/202610:13:30 PMsell$266.69$78,090.37266.6978,090.370.003415
0x9E9...6269
0x83...8d6b
08/29/202610:13:31 PMsell$61.76$78,084.2761.7678,084.270.0007909
0x9E9...6269
0x7a...6b45
08/29/202610:01:03 PMsell$65.35$78,096.3965.3578,096.390.0008369
0xC44...F82D
0xdc...3c7c
08/29/20269:59:06 PMbuy$1,091.58$78,156.371,091.5878,156.370.01396
0xBee...CCCC
0xcc...b113
08/29/20269:56:55 PMsell$79.47$78,059.9779.4778,059.970.001018
0x95b...5955
0x0f...a6c7
08/29/20269:56:33 PMbuy$328.58$78,133.71328.5878,133.710.004205
0x9E9...6269
0x5b...cf52
08/29/20269:53:07 PMbuy$257.66$78,123.24257.6678,123.240.003298
0x267...e63F
0x09...e700
08/29/20269:39:42 PMbuy$6.33$78,126.596.3378,126.590.00008114
0x4F8...47AC
0x14...0f86
08/29/20269:36:49 PMsell$116.69$78,042.17116.6978,042.170.001495
0x9E9...6269
0x44...b8ca
08/29/20269:36:46 PMsell$151.16$78,046.7151.1678,046.70.001936
0x9E9...6269
0x0f...4841
08/29/20269:33:46 PMsell$182.62$78,053.09182.6278,053.090.002339
0x008...7267
0xc8...55da
08/29/20269:29:01 PMbuy$33.94$78,134.0233.9478,134.020.0004344
0x008...7267
0xe0...64d7