WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,126.59
Price
78,126.59 USDC
TVL
$636,929.06
MKT CAP
$150.8M
5m
0%
1h
-0.05%
4h
0.23%
24h
0.86%
Share
TXNS
1K
Buys
535
Sells
515
Volume
368K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.22
Pooled USDC:
$306,677.46

WBTC/USDC price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,126.59. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $367,901.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,807,953.28. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $636,929.07. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $636,929.07.

The total transactions of WBTC/USDC is 1050 in the last 24 hours, 535 of which are buy transactions, and 515 are sales transactions.

WBTC/USDC pool has a trading volume of $367,901.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,126.59, captured at 9:50 PM UTC.

The price of converting 1 WBTC to USD is $78,126.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20269:39:42 PMbuy$6.33$78,126.596.3378,126.590.00008114
0x4F8...47AC
0x14...0f86
08/29/20269:36:49 PMsell$116.69$78,042.17116.6978,042.170.001495
0x9E9...6269
0x44...b8ca
08/29/20269:36:46 PMsell$151.16$78,046.7151.1678,046.70.001936
0x9E9...6269
0x0f...4841
08/29/20269:33:46 PMsell$182.62$78,053.09182.6278,053.090.002339
0x008...7267
0xc8...55da
08/29/20269:29:01 PMbuy$33.94$78,134.0233.9478,134.020.0004344
0x008...7267
0xe0...64d7
08/29/20269:26:48 PMbuy$22.6$78,133.3422.678,133.340.0002893
0x008...7267
0x1b...48bf
08/29/20269:25:21 PMsell$155.76$78,056.76155.7678,056.760.001995
0x9E9...6269
0x86...51c1
08/29/20269:25:19 PMsell$288.69$78,064.76288.6978,064.760.003698
0x9E9...6269
0x38...7bf0
08/29/20269:25:18 PMsell$148.23$78,072.55148.2378,072.550.001898
0x9E9...6269
0xd8...9f80
08/29/20269:14:39 PMbuy$500.13$78,144.89500.1378,144.890.0064
0xFA0...a369
0x8a...2336
08/29/20269:14:04 PMbuy$39.46$78,135.9839.4678,135.980.000505
0x394...d1bD
0x7f...c135
08/29/20269:13:34 PMbuy$509.08$78,125.23509.0878,125.230.006516
0x9E9...6269
0x15...becf
08/29/20269:11:16 PMbuy$46.57$78,116.2746.5778,116.270.0005962
0xd05...828E
0x62...4ff6
08/29/20269:07:34 PMbuy$352.29$78,108.11352.2978,108.110.00451
0x9E9...6269
0x66...5f42
08/29/20269:04:04 PMsell$645.9$78,035.25645.978,035.250.008277
0x9eC...468b
0x48...02a4
08/29/20269:01:24 PMsell$902.05$78,062.98902.0578,062.980.01155
0x9eC...468b
0x0b...7abd
08/29/20269:01:15 PMsell$12.32$78,078.9312.3278,078.930.0001578
0x1D8...c404
0xa4...ba5d
08/29/20268:55:13 PMsell$297.16$78,084.85297.1678,084.850.003805
0x0ad...8756
0xb6...0b84
08/29/20268:51:31 PMbuy$29.65$78,169.729.6578,169.70.0003793
0xB01...9C2E
0x55...0aac
08/29/20268:44:58 PMbuy$61.88$78,167.2461.8878,167.240.0007917
0xF99...dB95
0xc2...918e