WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,172.4
Price
76,172.4 USDC
TVL
$730,856.95
MKT CAP
$150.1M
5m
-0.18%
1h
-0.04%
4h
-0.39%
24h
0.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
894K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.09
Pooled USDC:
$266,498.23

WBTC/USDC price stats on Polygon

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,172.4. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $894,499.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,135,584.52. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $730,856.95. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $730,856.95.

The total transactions of WBTC/USDC is 2525 in the last 24 hours, 1232 of which are buy transactions, and 1293 are sales transactions.

WBTC/USDC pool has a trading volume of $894,499.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,172.4, captured at 3:43 PM UTC.

The price of converting 1 WBTC to USD is $76,172.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20263:43:04 PMsell$235.14$76,172.4235.1476,172.40.003087
0xE99...8CE2
0x18...f492
05/19/20263:41:50 PMsell$482.63$76,183.45482.6376,183.450.006335
0x63c...6832
0x84...6da8
05/19/20263:41:48 PMsell$328.31$76,195.65328.3176,195.650.004308
0x9E9...6269
0x9f...e3bc
05/19/20263:41:47 PMsell$114.3$76,202.56114.376,202.560.0015
0x915...4DD1
0x64...5f8c
05/19/20263:41:43 PMsell$300.3$76,208.68300.376,208.680.00394
0x9E9...6269
0x9f...6b2d
05/19/20263:41:41 PMsell$114.32$76,214.62114.3276,214.620.0015
0x915...4DD1
0x14...7f4b
05/19/20263:41:41 PMsell$359.27$76,222.23359.2776,222.230.004713
0x9E9...6269
0xc2...30d9
05/19/20263:41:38 PMsell$114.37$76,248.33114.3776,248.330.0015
0x915...4DD1
0xe8...63a3
05/19/20263:41:40 PMsell$614.98$76,237.13614.9876,237.130.008066
0x9E9...6269
0x34...54d7
05/19/20263:40:02 PMbuy$114.48$76,324.64114.4876,324.640.0015
0x915...4DD1
0xaa...684b
05/19/20263:39:58 PMbuy$114.48$76,321.15114.4876,321.150.0015
0x915...4DD1
0x08...814b
05/19/20263:39:09 PMbuy$98.81$76,318.1398.8176,318.130.001294
0x433...3063
0x52...06c7
05/19/20263:37:45 PMbuy$545.98$76,308.18545.9876,308.180.007155
0x814...f111
0x57...e1dc
05/19/20263:37:33 PMbuy$114.44$76,298.02114.4476,298.020.0015
0x915...4DD1
0x10...2d41
05/19/20263:35:39 PMsell$114.33$76,221.74114.3376,221.740.0015
0x915...4DD1
0x55...95bb
05/19/20263:35:36 PMsell$114.33$76,225.22114.3376,225.220.0015
0x915...4DD1
0x36...9eea
05/19/20263:35:27 PMsell$114.34$76,228.7114.3476,228.70.0015
0x915...4DD1
0xdb...0ec5
05/19/20263:35:23 PMsell$113.01$76,238.64113.0176,238.640.001482
0x9E9...6269
0xf0...54fd
05/19/20263:35:25 PMsell$229.63$76,233.68229.6376,233.680.003012
0x9E9...6269
0x1f...5638
05/19/20263:35:22 PMsell$114.36$76,242.62114.3676,242.620.0015
0x915...4DD1
0x9f...38e0