WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,246.04
Price
78,246.04 USDC
TVL
$634,247.56
MKT CAP
$178.4M
5m
0.05%
1h
0.23%
4h
0.06%
24h
4.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.84
Pooled USDC:
$98,345.2

WBTC/USDC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,246.04. WBTC price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $1,587,120.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $178,398,615.51. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $634,247.57. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $634,247.57.

The total transactions of WBTC/USDC is 3428 in the last 24 hours, 1708 of which are buy transactions, and 1720 are sales transactions.

WBTC/USDC pool has a trading volume of $1,587,120.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,246.04, captured at 6:42 AM UTC.

The price of converting 1 WBTC to USD is $78,246.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20266:42:02 AMbuy$46.19$78,246.0446.1978,246.040.0005903
0x4CD...d052
0x16...a1c0
02/03/20266:40:16 AMsell$291.03$78,177.31291.0378,177.310.003722
0x025...D9c5
0xf1...844e
02/03/20266:40:00 AMsell$125.24$78,193.99125.2478,193.990.001601
0xD0d...5BeA
0x94...8671
02/03/20266:39:50 AMsell$221.54$78,208.65221.5478,208.650.002832
0x1E3...957b
0x1a...422e
02/03/20266:39:52 AMsell$2.35$78,186.872.3578,186.870.00003016
0x102...A9b1
0xda...3c3e
02/03/20266:39:16 AMsell$64.29$78,219.5364.2978,219.530.0008219
0x253...79b4
0xc3...1378
02/03/20266:39:14 AMsell$200.43$78,230.59200.4378,230.590.002562
0x025...D9c5
0x85...42df
02/03/20266:35:32 AMbuy$400.01$78,301.4400.0178,301.40.005108
0xD0d...5BeA
0x94...e20c
02/03/20266:35:30 AMbuy$230$78,275.7323078,275.730.002938
0xD0d...5BeA
0x0a...3c54
02/03/20266:35:14 AMbuy$340.01$78,252.52340.0178,252.520.004345
0xD0d...5BeA
0x81...26a9
02/03/20266:33:32 AMsell$286.01$78,172.02286.0178,172.020.003658
0x93C...551C
0x83...14a7
02/03/20266:30:20 AMsell$86.72$78,186.8286.7278,186.820.001109
0x272...5935
0xd1...280d
02/03/20266:29:32 AMbuy$98.91$78,265.1798.9178,265.170.001263
0xCad...E850
0x24...43c7
02/03/20266:29:20 AMbuy$351.73$78,246.74351.7378,246.740.004495
0x09f...D4Cd
0xbd...84eb
02/03/20266:29:10 AMbuy$300$78,147.7330078,147.730.003839
0xD0d...5BeA
0x39...f623
02/03/20266:29:12 AMbuy$824.71$78,196.9824.7178,196.90.01054
0xCFC...5461
0x61...6ef0
02/03/20266:28:10 AMsell$150.39$78,062.79150.3978,062.790.001926
0x383...36ae
0xb6...6a85
02/03/20266:24:36 AMsell$6.67$78,063.286.6778,063.280.0000855
0xf42...9538
0x74...7199
02/03/20266:23:54 AMbuy$1,984.03$78,219.161,984.0378,219.160.02536
0xeF1...31F1
0x20...3f76
02/03/20266:23:54 AMsell$1,299.29$78,170.041,299.2978,170.040.01662
0xAAa...2eaA
0x0c...ca10