WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,796.98
Price
79,796.98 USDC
TVL
$687,984.21
MKT CAP
$154.7M
5m
-0.04%
1h
0.07%
4h
0.02%
24h
-1.81%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.39
Pooled USDC:
$177,440.19

WBTC/USDC price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,796.98. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $1,181,874.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,668,931.15. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $687,984.22. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $687,984.22.

The total transactions of WBTC/USDC is 2113 in the last 24 hours, 963 of which are buy transactions, and 1150 are sales transactions.

WBTC/USDC pool has a trading volume of $1,181,874.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,796.98, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $79,796.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20268:28:56 AMsell$126.3$79,796.98126.379,796.980.001582
0x1da...264A
0x2e...3a52
10/29/20268:26:32 AMsell$239.4$79,803.13239.479,803.130.003
0x915...4DD1
0xd3...4750
10/29/20268:26:31 AMsell$239.43$79,811.55239.4379,811.550.003
0x915...4DD1
0x7b...1dd4
10/29/20268:26:28 AMsell$239.45$79,819.49239.4579,819.490.003
0x915...4DD1
0x25...8eb1
10/29/20268:25:47 AMsell$147.31$79,825.59147.3179,825.590.001845
0x1da...264A
0x26...0864
10/29/20268:24:23 AMsell$239.49$79,832.32239.4979,832.320.003
0x915...4DD1
0x6c...6e25
10/29/20268:21:43 AMbuy$239.73$79,912.21239.7379,912.210.003
0x915...4DD1
0xcd...dcf2
10/29/20268:21:41 AMbuy$239.71$79,904.25239.7179,904.250.003
0x915...4DD1
0xe4...8d2c
10/29/20268:20:28 AMbuy$202$79,896.9420279,896.940.002528
0x9E9...6269
0x30...cc3d
10/29/20268:20:26 AMbuy$239.66$79,889.59239.6679,889.590.003
0x915...4DD1
0xc6...9070
10/29/20268:19:41 AMbuy$209.1$79,882.3209.179,882.30.002617
0xa95...cb5C
0x83...9230
10/29/20268:19:38 AMbuy$57.27$79,869.5957.2779,869.590.0007171
0xd2b...7F06
0x31...5b20
10/29/20268:19:38 AMbuy$239.62$79,874.53239.6279,874.530.003
0x915...4DD1
0x68...8f64
10/29/20268:19:22 AMbuy$58.68$79,868.3458.6879,868.340.0007348
0x03E...b4C8
0x79...a037
10/29/20268:19:16 AMbuy$92.38$79,865.3292.3879,865.320.001156
0xa95...cb5C
0x6b...7e4e
10/29/20268:19:13 AMbuy$125.34$79,861.73125.3479,861.730.001569
0xa95...cb5C
0x4b...b806
10/29/20268:19:07 AMbuy$124.85$79,857.34124.8579,857.340.001563
0x3f6...88d1
0xfb...f0f2
10/29/20268:19:04 AMbuy$144.95$79,852.57144.9579,852.570.001815
0xa95...cb5C
0x1c...43be
10/29/20268:15:58 AMsell$239.32$79,774.3239.3279,774.30.003
0x915...4DD1
0x56...14eb
10/29/20268:15:56 AMsell$239.34$79,782.38239.3479,782.380.003
0x915...4DD1
0xd6...29ac