WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,500.53
Price
66,500.53 USDC
TVL
$584,534.16
MKT CAP
$154.5M
5m
0.03%
1h
0.45%
4h
0.33%
24h
-0.57%
Share
TXNS
2K
Buys
827
Sells
879
Volume
817K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.73
Pooled USDC:
$136,856.23

WBTC/USDC price stats on Polygon

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,500.53. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $816,785.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,456,884.18. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $584,534.16. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $584,534.16.

The total transactions of WBTC/USDC is 1706 in the last 24 hours, 827 of which are buy transactions, and 879 are sales transactions.

WBTC/USDC pool has a trading volume of $816,785.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,500.53, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $66,500.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:32:06 AMbuy$689.13$66,500.53689.1366,500.530.01036
0xBC6...94AD
0x2a...9b45
02/19/20261:28:22 AMbuy$1,569.84$66,478.921,569.8466,478.920.02361
0xfad...83f0
0x46...0f0c
02/19/20261:28:12 AMsell$3,776.38$66,414.53,776.3866,414.50.05686
0x6a8...c907
0x94...a9ac
02/19/20261:23:28 AMbuy$811.48$66,471.41811.4866,471.410.0122
0xA61...6692
0xea...5e1c
02/19/20261:23:28 AMbuy$389.88$66,444.72389.8866,444.720.005867
0x09f...D4Cd
0x0f...b049
02/19/20261:21:58 AMsell$92.09$66,371.3992.0966,371.390.001387
0x029...05D8
0x99...0865
02/19/20261:20:24 AMsell$379.92$66,382.06379.9266,382.060.005723
0x09f...D4Cd
0xd2...02e1
02/19/20261:20:10 AMsell$249.37$66,395.86249.3766,395.860.003755
0xD0d...5BeA
0xd6...13ab
02/19/20261:19:10 AMsell$124.71$66,404.36124.7166,404.360.001878
0xD0d...5BeA
0xb0...523b
02/19/20261:18:34 AMsell$499.95$66,418.18499.9566,418.180.007527
0x09f...D4Cd
0x47...5a2a
02/19/20261:18:02 AMsell$124.79$66,432.06124.7966,432.060.001878
0xD0d...5BeA
0x9d...9412
02/19/20261:17:40 AMsell$286.65$66,441.16286.6566,441.160.004314
0x1D8...c404
0xc1...130e
02/19/20261:16:36 AMsell$730.73$66,463.67730.7366,463.670.01099
0x398...A54D
0xdc...df91
02/19/20261:16:08 AMsell$166.32$66,483.41166.3266,483.410.002501
0x433...9fFe
0xda...40cc
02/19/20261:14:36 AMbuy$234.23$66,548.78234.2366,548.780.003519
0x084...3c9f
0xf1...bc52
02/19/20261:14:06 AMbuy$506.5$66,532.3506.566,532.30.007612
0xCFC...5461
0xca...a379
02/19/20261:13:30 AMbuy$9.99$66,520.859.9966,520.850.0001503
0x35a...7461
0x63...a165
02/19/20261:13:08 AMbuy$747.71$66,504.02747.7166,504.020.01124
0xCFC...5461
0xcb...7f85
02/19/20261:13:04 AMbuy$1,127.09$66,462.471,127.0966,462.470.01695
0x253...79b4
0x06...4599
02/19/20261:13:02 AMbuy$131.95$66,420.26131.9566,420.260.001986
0xCFC...5461
0x58...918e