WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,021.51
Price
77,021.51 USDC
TVL
$761,694.91
MKT CAP
$151.8M
5m
-0.01%
1h
0.06%
4h
-0.50%
24h
-0.05%
Share
TXNS
2K
Buys
933
Sells
1K
Volume
743K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.82
Pooled USDC:
$313,130.2

WBTC/USDC price stats on Polygon

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,021.51. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $742,616.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,780,086.61. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $761,694.91. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $761,694.91.

The total transactions of WBTC/USDC is 2052 in the last 24 hours, 933 of which are buy transactions, and 1119 are sales transactions.

WBTC/USDC pool has a trading volume of $742,616.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,021.51, captured at 11:54 AM UTC.

The price of converting 1 WBTC to USD is $77,021.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:51:31 AMbuy$2.85$77,021.512.8577,021.510.00003705
0xA64...E6E3
0x4a...7ccc
05/21/202611:51:10 AMbuy$10.08$77,025.5610.0877,025.560.0001308
0x516...04fD
0xda...6c00
05/21/202611:51:08 AMbuy$23.8$77,021.6323.877,021.630.0003091
0xCE5...8E62
0x16...5e01
05/21/202611:48:51 AMbuy$45.41$77,020.3145.4177,020.310.0005896
0x008...7267
0x02...e7be
05/21/202611:48:36 AMbuy$44.96$77,019.7844.9677,019.780.0005837
0x761...47B6
0x50...d2a2
05/21/202611:47:08 AMsell$487.95$76,947.11487.9576,947.110.006341
0x029...05D8
0x03...37b2
05/21/202611:46:05 AMbuy$198.42$77,027.99198.4277,027.990.002576
0x526...d3aE
0x1c...4278
05/21/202611:39:02 AMbuy$400$77,020.3840077,020.380.005193
0xe5A...82D0
0x78...8f38
05/21/202611:39:02 AMbuy$399.95$77,010399.9577,0100.005193
0x15F...8347
0xb4...b48b
05/21/202611:38:04 AMsell$1,274.41$76,944.181,274.4176,944.180.01656
0x029...05D8
0x9e...936d
05/21/202611:37:31 AMsell$480.33$76,976.81480.3376,976.810.00624
0xD0d...5BeA
0x18...0339
05/21/202611:37:31 AMsell$400.22$76,965.71400.2276,965.710.0052
0xD0d...5BeA
0x37...87b8
05/21/202611:37:25 AMsell$320.27$76,989.36320.2776,989.360.00416
0xD0d...5BeA
0xf1...1307
05/21/202611:37:25 AMsell$80.06$76,984.2180.0676,984.210.00104
0xD0d...5BeA
0xf1...1307
05/21/202611:37:04 AMsell$796.98$77,003.69796.9877,003.690.01035
0xD0d...5BeA
0x9e...b0ab
05/21/202611:36:42 AMsell$956.66$77,026.3956.6677,026.30.01242
0xD0d...5BeA
0xcd...4e32
05/21/202611:31:32 AMbuy$117.15$77,114.49117.1577,114.490.001519
0x008...7267
0x40...3c31
05/21/202611:27:57 AMsell$1,355.74$77,052.961,355.7477,052.960.01759
0xD0d...5BeA
0xe2...e4ad
05/21/202611:27:51 AMsell$115.63$77,092.61115.6377,092.610.0015
0x915...4DD1
0xf4...929d
05/21/202611:27:51 AMsell$801.64$77,080.8801.6477,080.80.0104
0xD0d...5BeA
0x92...0339