WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,329.83
Price
78,329.83 USDC
TVL
$670,638.34
MKT CAP
$163M
5m
-0.15%
1h
-0.19%
4h
-0.23%
24h
4.16%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
945K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.64
Pooled USDC:
$385,450.94

WBTC/USDC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,329.83. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $945,252.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,000,351.10. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $670,638.34. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $670,638.34.

The total transactions of WBTC/USDC is 2749 in the last 24 hours, 1214 of which are buy transactions, and 1535 are sales transactions.

WBTC/USDC pool has a trading volume of $945,252.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,329.83, captured at 10:37 PM UTC.

The price of converting 1 WBTC to USD is $78,329.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202610:35:00 PMsell$58.74$78,329.8358.7478,329.830.00075
0xD0d...5BeA
0x8b...fd98
04/22/202610:34:50 PMsell$144.6$78,335.52144.678,335.520.001846
0x9E9...6269
0xfd...3b2e
04/22/202610:32:08 PMsell$148.85$78,343.7148.8578,343.70.0019
0x534...6472
0xce...9ad7
04/22/202610:31:16 PMbuy$54.63$78,425.6354.6378,425.630.0006966
0x298...1Abd
0x50...a483
04/22/202610:30:08 PMsell$417.2$78,355.85417.278,355.850.005324
0xCFC...5461
0xd2...6016
04/22/202610:29:36 PMbuy$2.97$78,449.822.9778,449.820.00003789
0x433...9269
0xdb...ff43
04/22/202610:28:08 PMsell$261.14$78,373.87261.1478,373.870.003332
0x09f...D4Cd
0x64...b587
04/22/202610:27:22 PMsell$105.23$78,383.37105.2378,383.370.001342
0x9E9...6269
0xc8...a3b9
04/22/202610:27:20 PMsell$191.2$78,391.79191.278,391.790.002439
0x9E9...6269
0x23...619f
04/22/202610:26:06 PMbuy$100.04$78,473.63100.0478,473.630.001274
0x358...1343
0xd3...fde6
04/22/202610:24:10 PMsell$34.24$78,392.5434.2478,392.540.0004368
0x029...05D8
0x97...de0c
04/22/202610:20:50 PMsell$235.62$78,400.06235.6278,400.060.003005
0x304...1085
0x97...e442
04/22/202610:20:46 PMsell$280.12$78,414.38280.1278,414.380.003572
0x63c...6832
0xaf...de4e
04/22/202610:20:44 PMsell$219.88$78,427.96219.8878,427.960.002803
0x9E9...6269
0x71...c021
04/22/202610:19:28 PMsell$96.28$78,436.3296.2878,436.320.001227
0x9E9...6269
0x45...37de
04/22/202610:19:18 PMsell$437.02$78,451.5437.0278,451.50.00557
0x9E9...6269
0xab...cfd3
04/22/202610:19:16 PMsell$153.76$78,467.8153.7678,467.80.001959
0x9E9...6269
0x58...5bb1
04/22/202610:19:10 PMsell$147.77$78,476.35147.7778,476.350.001883
0x9E9...6269
0x8a...7f0e
04/22/202610:19:08 PMsell$106.42$78,483.41106.4278,483.410.001356
0x9E9...6269
0xa2...6824
04/22/202610:19:06 PMsell$147.8$78,490.8147.878,490.80.001883
0x9E9...6269
0x1d...69fc