WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,793.76
Price
76,793.76 USDC
TVL
$515,262
MKT CAP
$148.1M
5m
-0.25%
1h
-0.45%
4h
-0.61%
24h
-1.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.64
Pooled USDC:
$235,717.79

WBTC/USDC price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,793.76. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $2,178,896.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,136,889.89. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $515,262.01. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $515,262.01.

The total transactions of WBTC/USDC is 6186 in the last 24 hours, 3186 of which are buy transactions, and 3000 are sales transactions.

WBTC/USDC pool has a trading volume of $2,178,896.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,793.76, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $76,793.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202610:03:45 AMsell$148.53$76,793.76148.5376,793.760.001934
0x9E9...6269
0x64...fe75
08/22/202610:03:43 AMsell$563.68$76,816.8563.6876,816.80.007338
0x9E9...6269
0x54...7b8e
08/22/202610:03:40 AMsell$230.52$76,842.6230.5276,842.60.003
0x915...4DD1
0xb9...0a55
08/22/202610:03:01 AMsell$230.57$76,857.52230.5776,857.520.003
0x915...4DD1
0x3d...0bc8
08/22/202610:01:52 AMsell$720.27$76,888.23720.2776,888.230.009367
0xBee...CCCC
0xac...91db
08/22/202610:01:42 AMsell$230.75$76,919.79230.7576,919.790.003
0x915...4DD1
0x81...488a
08/22/202610:01:43 AMsell$11.21$76,902.9411.2176,902.940.0001458
0xab1...3477
0xab...2877
08/22/202610:01:21 AMbuy$26.64$77,004.6826.6477,004.680.000346
0xB01...9C2E
0x94...0a03
08/22/202610:01:07 AMsell$126.92$76,944.12126.9276,944.120.001649
0x9E9...6269
0x56...4bd7
08/22/202610:01:09 AMsell$230.79$76,933230.7976,9330.003
0x915...4DD1
0xd3...a342
08/22/202610:00:54 AMsell$230.86$76,956.17230.8676,956.170.003
0x915...4DD1
0x3a...fee7
08/22/202610:00:31 AMsell$12.81$76,956.3212.8176,956.320.0001665
0x110...51C6
0xfc...8ca3
08/22/202610:00:12 AMbuy$231.1$77,034.01231.177,034.010.003
0x915...4DD1
0x36...3da8
08/22/20269:59:21 AMbuy$231.05$77,019.04231.0577,019.040.003
0x915...4DD1
0xe8...58c6
08/22/20269:59:18 AMbuy$231.01$77,004.07231.0177,004.070.003
0x915...4DD1
0x52...1898
08/22/20269:57:36 AMbuy$230.96$76,989.11230.9676,989.110.003
0x915...4DD1
0x5f...7545
08/22/20269:57:34 AMbuy$288.66$76,972.34288.6676,972.340.00375
0x9E9...6269
0x43...eec5
08/22/20269:57:10 AMbuy$230.86$76,955.47230.8676,955.470.003
0x915...4DD1
0x02...fdfc
08/22/20269:57:10 AMbuy$128.93$76,943.86128.9376,943.860.001675
0x9E9...6269
0xd0...f6ac
08/22/20269:55:27 AMsell$14.41$76,856.5614.4176,856.560.0001876
0xD67...2F70
0xb3...9c21