WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$81,569.78
Price
81,569.78 USDC
TVL
$726,540.74
MKT CAP
$166.7M
5m
0.09%
1h
0.52%
4h
0.38%
24h
1.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
626K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.63
Pooled USDC:
$429,672.33

WBTC/USDC price stats on Polygon

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,569.78. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $626,101.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,730,719.71. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $726,540.75. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $726,540.75.

The total transactions of WBTC/USDC is 2350 in the last 24 hours, 1164 of which are buy transactions, and 1186 are sales transactions.

WBTC/USDC pool has a trading volume of $626,101.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,569.78, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $81,569.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20268:50:58 AMbuy$122.35$81,569.78122.3581,569.780.00150xc1...fb40
05/06/20268:50:54 AMbuy$122.34$81,563.94122.3481,563.940.00150xc8...fd3b
05/06/20268:50:42 AMbuy$263.97$81,554.75263.9781,554.750.0032360x30...2ea3
05/06/20268:50:40 AMbuy$122.31$81,545.49122.3181,545.490.00150xd0...d3b7
05/06/20268:50:34 AMbuy$122.3$81,539.65122.381,539.650.00150x10...16cd
05/06/20268:50:30 AMbuy$122.3$81,533.8122.381,533.80.00150x47...f93b
05/06/20268:50:30 AMbuy$199.98$81,526.13199.9881,526.130.0024530xf6...ae3f
05/06/20268:50:30 AMbuy$452.01$81,510.64452.0181,510.640.0055450xae...0f11
05/06/20268:50:28 AMbuy$122.24$81,497.4122.2481,497.40.00150x01...bd9d
05/06/20268:50:26 AMbuy$122.23$81,491.1122.2381,491.10.00150x2b...152c
05/06/20268:50:22 AMbuy$122.22$81,485.35122.2281,485.350.00150xff...f5c0
05/06/20268:49:54 AMsell$200.06$81,405.67200.0681,405.670.0024570xa8...f033
05/06/20268:48:46 AMsell$122.11$81,413.29122.1181,413.290.00150x31...df20
05/06/20268:48:44 AMsell$122.12$81,418.5122.1281,418.50.00150x79...7747
05/06/20268:44:56 AMbuy$271.94$81,497.48271.9481,497.480.0033360x39...de94
05/06/20268:42:48 AMbuy$122.23$81,487.72122.2381,487.720.00150xb0...3ca6
05/06/20268:42:44 AMbuy$122.22$81,481.97122.2281,481.970.00150x8c...2be6
05/06/20268:39:24 AMsell$122.1$81,400.51122.181,400.510.00150x5e...e597
05/06/20268:39:16 AMsell$284.22$81,409.72284.2281,409.720.0034910x86...b2b8
05/06/20268:39:14 AMsell$320.33$81,424.18320.3381,424.180.0039340x37...8c81