Info about WBTC-USDC pair
- Pooled WBTC:
- 3.44
- Pooled USDC:
- $731,914.81
WBTC/USDC price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,584.72. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $3,128,415.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,465,453.08. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $1,136,921.71. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $1,136,921.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2697 in the last 24 hours, 1435 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,128,415.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,584.72, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,584.72 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:06:14 PM | buy | $481.08 | $117,584.72 | 481.08 | 117,584.72 | 0.004091 | 0x76...1983 | |
09/18/2025 | 2:01:28 PM | sell | $166.75 | $117,464.32 | 166.75 | 117,464.32 | 0.001419 | 0x73...ddaa | |
09/18/2025 | 2:01:00 PM | sell | $64.68 | $117,465.27 | 64.68 | 117,465.27 | 0.0005507 | 0x49...06bf | |
09/18/2025 | 2:00:58 PM | buy | $9,004.2 | $117,509.04 | 9,004.2 | 117,509.04 | 0.07662 | 0xfb...817b | |
09/18/2025 | 1:59:52 PM | buy | $1,590.09 | $117,419.08 | 1,590.09 | 117,419.08 | 0.01354 | 0xdf...cd0c | |
09/18/2025 | 1:59:52 PM | buy | $661.69 | $117,399.99 | 661.69 | 117,399.99 | 0.005636 | 0x34...7be5 | |
09/18/2025 | 1:59:48 PM | buy | $203.61 | $117,392.45 | 203.61 | 117,392.45 | 0.001734 | 0xeb...2d39 | |
09/18/2025 | 1:59:44 PM | buy | $1,759.01 | $117,375.63 | 1,759.01 | 117,375.63 | 0.01498 | 0x1c...7b3d | |
09/18/2025 | 1:59:18 PM | buy | $1,032.73 | $117,351.71 | 1,032.73 | 117,351.71 | 0.0088 | 0xa9...1d14 | |
09/18/2025 | 1:59:16 PM | buy | $613.53 | $117,337.63 | 613.53 | 117,337.63 | 0.005228 | 0xcf...c398 | |
09/18/2025 | 1:59:12 PM | buy | $540.52 | $117,327.88 | 540.52 | 117,327.88 | 0.004606 | 0x1d...9bfa | |
09/18/2025 | 1:58:48 PM | buy | $9.81 | $117,325.42 | 9.81 | 117,325.42 | 0.00008366 | 0xa3...4aba | |
09/18/2025 | 1:58:38 PM | buy | $70.99 | $117,323.38 | 70.99 | 117,323.38 | 0.0006051 | 0x6c...d3be | |
09/18/2025 | 1:58:36 PM | buy | $726.85 | $117,315.56 | 726.85 | 117,315.56 | 0.006195 | 0xa0...b5df | |
09/18/2025 | 1:58:12 PM | buy | $158.34 | $117,307.94 | 158.34 | 117,307.94 | 0.001349 | 0xab...3512 | |
09/18/2025 | 1:57:22 PM | sell | $207.92 | $117,190.9 | 207.92 | 117,190.9 | 0.001774 | 0x56...940f | |
09/18/2025 | 1:55:52 PM | sell | $1,786.74 | $117,208.08 | 1,786.74 | 117,208.08 | 0.01524 | 0xed...2b8a | |
09/18/2025 | 1:55:46 PM | sell | $1,007.88 | $117,232.02 | 1,007.88 | 117,232.02 | 0.008597 | 0x89...81e1 | |
09/18/2025 | 1:55:42 PM | sell | $401.98 | $117,243.9 | 401.98 | 117,243.9 | 0.003428 | 0x8b...d7a5 | |
09/18/2025 | 1:55:34 PM | sell | $1,343.64 | $117,259.01 | 1,343.64 | 117,259.01 | 0.01145 | 0x47...c38a |