WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,185.04
Price
78,185.04 USDC
TVL
$776,645.13
MKT CAP
$153.2M
5m
0.04%
1h
0.18%
4h
-0.05%
24h
0.08%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.17
Pooled USDC:
$216,016.27

WBTC/USDC price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,185.04. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $1,287,343.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,202,282.00. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $776,645.13. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $776,645.13.

The total transactions of WBTC/USDC is 1751 in the last 24 hours, 727 of which are buy transactions, and 1024 are sales transactions.

WBTC/USDC pool has a trading volume of $1,287,343.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,185.04, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $78,185.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:09:54 AMsell$2,104.74$78,185.042,104.7478,185.040.02692
0xbA7...0E16
0x90...4ca7
11/02/20269:09:52 AMsell$21.45$78,207.221.4578,207.20.0002743
0x9E9...6269
0xd6...7c27
11/02/20269:09:52 AMbuy$2,728.23$78,257.022,728.2378,257.020.03486
0x394...d1bD
0xcf...8169
11/02/20269:05:45 AMsell$324.55$78,152.75324.5578,152.750.004152
0x9E9...6269
0x33...9c29
11/02/20269:05:43 AMsell$297.26$78,159.39297.2678,159.390.003803
0x9E9...6269
0x2a...7aca
11/02/20269:02:06 AMsell$330.53$78,166.23330.5378,166.230.004228
0x9E9...6269
0x22...d89a
11/02/20269:01:54 AMsell$2,459.79$78,196.462,459.7978,196.460.03145
0x9E9...6269
0xd3...7f39
11/02/20269:01:52 AMsell$184.42$78,238.15184.4278,238.150.002357
0x836...e637
0x31...f5d5
11/02/20269:01:52 AMbuy$6,437.58$78,263.666,437.5878,263.660.08225
0xeF1...31F1
0xb9...e6a8
11/02/20269:01:52 AMsell$676.27$78,247.41676.2778,247.410.008642
0x49C...86C4
0xfd...3309
11/02/20269:01:52 AMsell$609.38$78,229.44609.3878,229.440.007789
0xdCb...0401
0x90...f051
11/02/20269:01:31 AMbuy$195.58$78,193.41195.5878,193.410.002501
0x9E9...6269
0xde...5fe6
11/02/20268:57:57 AMsell$191.48$78,114.63191.4878,114.630.002451
0x9E9...6269
0x7a...fb9e
11/02/20268:57:22 AMsell$0.6096$78,055.820.609678,055.820.05781
0xB42...EAD6
0x90...e3fc
11/02/20268:57:06 AMsell$912.86$78,126.32912.8678,126.320.01168
0x9E9...6269
0x0f...f121
11/02/20268:54:30 AMsell$288.09$78,138.66288.0978,138.660.003687
0x9E9...6269
0xb7...4c90
11/02/20268:54:28 AMsell$286.06$78,144.42286.0678,144.420.00366
0x9E9...6269
0xb5...1bfc
11/02/20268:52:37 AMsell$209.67$78,154.94209.6778,154.940.002682
0x9E9...6269
0x9e...a8c0
11/02/20268:52:39 AMsell$234.45$78,150.39234.4578,150.390.003
0x915...4DD1
0x33...381e
11/02/20268:45:09 AMsell$234.47$78,159.98234.4778,159.980.003
0x915...4DD1
0xc1...f473