WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,686.19
Price
77,686.19 USDC
TVL
$630,058.97
MKT CAP
$149.8M
5m
-0.09%
1h
0.51%
4h
1.25%
24h
0.53%
Share
TXNS
1K
Buys
713
Sells
675
Volume
516K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.64
Pooled USDC:
$269,152.23

WBTC/USDC price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,686.19. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $515,762.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,763,700.30. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $630,058.97. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $630,058.97.

The total transactions of WBTC/USDC is 1388 in the last 24 hours, 713 of which are buy transactions, and 675 are sales transactions.

WBTC/USDC pool has a trading volume of $515,762.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,686.19, captured at 3:17 AM UTC.

The price of converting 1 WBTC to USD is $77,686.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20263:15:40 AMsell$173.79$77,686.19173.7977,686.190.002237
0x95b...5955
0x37...d55c
09/14/20263:14:12 AMbuy$356.98$77,761.27356.9877,761.270.00459
0xAB4...1B4C
0x7c...e80d
09/14/20263:09:48 AMbuy$128$77,754.3512877,754.350.001646
0xD0d...5BeA
0x1f...8b29
09/14/20263:09:30 AMbuy$819.19$77,739.85819.277,739.850.01053
0x4F8...47AC
0x83...3b82
09/14/20263:09:22 AMbuy$512$77,719.8751277,719.870.006587
0xD0d...5BeA
0x7f...6f33
09/14/20263:09:22 AMbuy$191.99$77,709.53191.9977,709.530.00247
0xD0d...5BeA
0x7f...6f33
09/14/20263:09:12 AMbuy$280.26$77,702.28280.2677,702.280.003606
0xD0d...5BeA
0x30...ced9
09/14/20263:09:12 AMbuy$7.86$77,700.037.8677,700.030.0001012
0xD0d...5BeA
0x30...ced9
09/14/20263:08:58 AMbuy$759.92$77,686.59759.9277,686.590.009781
0xD0d...5BeA
0x32...78f5
09/14/20263:08:42 AMbuy$284.88$77,670.96284.8877,670.960.003667
0x1c3...4b46
0xe1...e573
09/14/20263:08:39 AMbuy$199.93$77,663.69199.9377,663.690.002574
0x4B4...412f
0x35...cbc9
09/14/20263:08:37 AMbuy$886.89$77,647.34886.8977,647.340.01142
0xDE0...1163
0x39...ea50
09/14/20263:07:31 AMbuy$187.2$77,631.24187.277,631.240.002411
0x517...080F
0xeb...36d5
09/14/20263:06:58 AMbuy$409.6$77,622.36409.677,622.360.005276
0x487...4bDe
0x27...a448
09/14/20263:06:54 AMsell$67.9$77,539.4267.977,539.420.0008757
0x1da...264A
0xcf...8430
09/14/20263:06:54 AMbuy$232.84$77,614.74232.8477,614.740.003
0x915...4DD1
0x26...defb
09/14/20263:06:51 AMsell$630.79$77,543.07630.7977,543.070.008134
0x1da...264A
0x16...7d72
09/14/20263:06:49 AMsell$359.93$77,557.75359.9377,557.750.00464
0x1da...264A
0x68...60f0
09/14/20263:06:46 AMbuy$232.89$77,630.46232.8977,630.460.003
0x915...4DD1
0x66...67ae
09/14/20263:06:48 AMbuy$232.91$77,637.43232.9177,637.430.003
0x915...4DD1
0xc9...2f41