WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,948.61
Price
77,948.61 USDC
TVL
$672,175.3
MKT CAP
$166.5M
5m
0.06%
1h
0.18%
4h
0.70%
24h
2.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
996K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.66
Pooled USDC:
$386,643.47

WBTC/USDC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,948.61. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $996,389.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,524,294.93. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $672,175.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $672,175.31.

The total transactions of WBTC/USDC is 3176 in the last 24 hours, 1393 of which are buy transactions, and 1783 are sales transactions.

WBTC/USDC pool has a trading volume of $996,389.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,948.61, captured at 8:16 AM UTC.

The price of converting 1 WBTC to USD is $77,948.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:12:32 AMbuy$164.01$77,948.61164.0177,948.610.002104
0x9E9...6269
0x75...257b
04/22/20268:12:30 AMbuy$139.87$77,940.29139.8777,940.290.001794
0x9E9...6269
0xde...e24f
04/22/20268:11:44 AMbuy$159.98$77,932.17159.9877,932.170.002052
0xD0d...5BeA
0x31...2afa
04/22/20268:11:44 AMbuy$126.62$77,924.22126.6277,924.220.001624
0x9E9...6269
0x72...5729
04/22/20268:11:20 AMsell$70.57$77,844.1970.5777,844.190.0009066
0x526...81EA
0x53...8840
04/22/20268:11:10 AMbuy$270.07$77,917.26270.0777,917.260.003466
0x63c...6832
0xc0...09c8
04/22/20268:09:22 AMbuy$99.99$77,907.699.9977,907.60.001283
0xD0d...5BeA
0x2e...9ad2
04/22/20268:09:12 AMbuy$103.77$77,901.5103.7777,901.50.001332
0x9E9...6269
0x97...2f20
04/22/20268:08:58 AMbuy$47$77,898.44777,898.40.0006033
0xe08...02bf
0xae...6484
04/22/20268:04:04 AMsell$123.11$77,821.07123.1177,821.070.001582
0x9E9...6269
0xa4...ca3c
04/22/20268:03:58 AMsell$264.91$77,831.88264.9177,831.880.003403
0x9E9...6269
0xfa...56f8
04/22/20268:03:48 AMsell$125.62$77,842.4125.6277,842.40.001613
0x9E9...6269
0xd3...5f60
04/22/20268:02:02 AMbuy$319.45$77,915.7319.4577,915.70.0041
0x9E9...6269
0x78...5b2a
04/22/20268:01:58 AMbuy$198.14$77,901.3198.1477,901.30.002543
0x9E9...6269
0x6a...452c
04/22/20267:59:56 AMsell$659.3$77,835.83659.377,835.830.00847
0x232...b9E2
0xa4...6c04
04/22/20267:59:52 AMsell$3.9$77,846.523.977,846.520.00005012
0xF37...E699
0xcf...8f76
04/22/20267:59:48 AMsell$942.82$77,880.05942.8277,880.050.0121
0x232...b9E2
0xf1...9b92
04/22/20267:59:36 AMsell$218.54$77,911.52218.5477,911.520.002805
0xD0d...5BeA
0x51...b4e9
04/22/20267:59:28 AMsell$50.22$77,918.9250.2277,918.920.0006446
0xD0d...5BeA
0x3f...1668
04/22/20267:59:08 AMsell$73.96$77,923.0673.9677,923.060.0009491
0x819...296c
0x2d...4ef7