WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,243.45
Price
79,243.45 USDC
TVL
$666,862.28
MKT CAP
$156.8M
5m
0.09%
1h
0.05%
4h
-0.19%
24h
-1.56%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
802K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.85
Pooled USDC:
$282,211.67

WBTC/USDC price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,243.45. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $802,395.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,812,930.43. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $666,862.29. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $666,862.29.

The total transactions of WBTC/USDC is 1986 in the last 24 hours, 925 of which are buy transactions, and 1061 are sales transactions.

WBTC/USDC pool has a trading volume of $802,395.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,243.45, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $79,243.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:47:52 PMbuy$118.86$79,243.45118.8679,243.450.0015
0x915...4DD1
0x7d...e8c0
05/13/202610:47:50 PMbuy$118.85$79,239.69118.8579,239.690.0015
0x915...4DD1
0x19...bcdc
05/13/202610:46:50 PMbuy$242.52$79,233.99242.5279,233.990.00306
0x9E9...6269
0x30...2320
05/13/202610:46:49 PMbuy$118.84$79,228.24118.8479,228.240.0015
0x915...4DD1
0x5d...e953
05/13/202610:46:45 PMbuy$118.83$79,224.48118.8379,224.480.0015
0x915...4DD1
0xcb...ee3a
05/13/202610:46:12 PMbuy$179.93$79,219.75179.9379,219.750.002271
0x9E9...6269
0xb3...7edc
05/13/202610:46:10 PMbuy$138.91$79,214.73138.9179,214.730.001753
0x9E9...6269
0x22...e756
05/13/202610:45:44 PMbuy$226.2$79,208.93226.279,208.930.002855
0x9E9...6269
0x75...a79d
05/13/202610:43:45 PMbuy$499.29$79,197.46499.2979,197.460.006304
0x202...5C5f
0x8f...4776
05/13/202610:42:31 PMbuy$132.17$79,187.44132.1779,187.440.001669
0x9E9...6269
0x1b...d5ed
05/13/202610:42:12 PMbuy$196.79$79,182.24196.7979,182.240.002485
0x9E9...6269
0x65...bce1
05/13/202610:41:51 PMbuy$134.83$79,166.53134.8379,166.530.001703
0x9E9...6269
0xc4...3774
05/13/202610:41:53 PMbuy$118.75$79,171.03118.7579,171.030.0015
0x915...4DD1
0xa8...430a
05/13/202610:41:53 PMbuy$211.4$79,175.8211.479,175.80.00267
0x9E9...6269
0x93...dd43
05/13/202610:41:27 PMbuy$118.74$79,162.51118.7479,162.510.0015
0x915...4DD1
0x77...fb9e
05/13/202610:41:25 PMbuy$440.59$79,153.67440.5979,153.670.005566
0x9E9...6269
0xde...1e5b
05/13/202610:41:14 PMbuy$118.71$79,144.79118.7179,144.790.0015
0x915...4DD1
0x09...6b2a
05/13/202610:41:13 PMbuy$158.1$79,140.41158.179,140.410.001997
0x9E9...6269
0x98...3120
05/13/202610:41:11 PMbuy$191$79,134.8919179,134.890.002413
0x9E9...6269
0x23...fab5
05/13/202610:41:07 PMbuy$196.79$79,128.75196.7979,128.750.002487
0x9E9...6269
0x32...52e0