WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,125.6
Price
76,125.6 USDC
TVL
$669,398.1
MKT CAP
$149.1M
5m
0.15%
1h
0.34%
4h
-4.10%
24h
-5.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.82
Pooled USDC:
$150,050.22

WBTC/USDC price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,125.6. WBTC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 3166 trades with trading volume of $1,974,886.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,124,907.32. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $669,398.10. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $669,398.10.

The total transactions of WBTC/USDC is 3166 in the last 24 hours, 1446 of which are buy transactions, and 1720 are sales transactions.

WBTC/USDC pool has a trading volume of $1,974,886.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,125.6, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $76,125.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:28:52 PMbuy$149.99$76,125.6149.9976,125.60.00197
0x3E1...a0a6
0x25...912e
11/05/20266:28:49 PMsell$916.16$76,062.44916.1676,062.440.01204
0x5e3...5B40
0x1f...5aa6
11/05/20266:28:19 PMsell$1,033.37$76,095.621,033.3776,095.620.01358
0x869...b509
0x98...3f18
11/05/20266:27:42 PMbuy$317.48$76,184.02317.4876,184.020.004167
0xCad...E850
0x79...0284
11/05/20266:27:12 PMsell$31.86$76,102.231.8676,102.20.0004187
0x517...080F
0x42...819b
11/05/20266:27:07 PMbuy$1,524.2$76,153.821,524.276,153.820.02001
0x07a...0E67
0x6b...6092
11/05/20266:27:04 PMbuy$785.4$76,113.99785.476,113.990.01031
0x9A7...C4Dd
0x1a...955f
11/05/20266:26:58 PMbuy$874.42$76,085.12874.4276,085.120.01149
0x5bb...0C22
0x69...e84e
11/05/20266:26:24 PMbuy$3,073.91$76,141.813,073.9176,141.810.04037
0x07a...0E67
0xf9...2441
11/05/20266:26:24 PMsell$784.08$76,104.66784.0876,104.660.0103
0x06F...719F
0x0c...00c7
11/05/20266:26:25 PMsell$2,703.09$76,040.752,703.0976,040.750.03554
0xed6...D706
0xa9...db01
11/05/20266:26:24 PMsell$125.31$76,089.04125.3176,089.040.001646
0xdCb...0401
0x32...2246
11/05/20266:26:01 PMbuy$853.51$76,093.5853.5176,093.50.01121
0xBee...CCCC
0xb2...0620
11/05/20266:26:01 PMbuy$426.76$76,115.77426.7676,115.770.005606
0xBee...CCCC
0xb2...0620
11/05/20266:26:03 PMsell$1,417.33$76,037.281,417.3376,037.280.01864
0xE84...29d8
0x84...0a06
11/05/20266:26:01 PMbuy$426.76$76,130.62426.7676,130.620.005605
0xBee...CCCC
0xb2...0620
11/05/20266:25:43 PMsell$919.82$76,018.59919.8276,018.590.0121
0x8eD...995C
0x5b...a30e
11/05/20266:25:37 PMbuy$910.03$76,094.87910.0376,094.870.01195
0xCad...E850
0x01...bb3a
11/05/20266:24:04 PMbuy$545.01$76,069.66545.0176,069.660.007164
0x394...d1bD
0x1e...c12c
11/05/20266:23:24 PMbuy$930.16$76,043.74930.1676,043.740.01223
0x922...daeC
0x53...2ff7