WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,195.75
Price
81,195.75 USDC
TVL
$728,308.87
MKT CAP
$165.2M
5m
0.05%
1h
-0.14%
4h
0.69%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
705K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.81
Pooled USDC:
$418,276.79

WBTC/USDC price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,195.75. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $705,199.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,215,865.49. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $728,308.88. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $728,308.88.

The total transactions of WBTC/USDC is 2351 in the last 24 hours, 1100 of which are buy transactions, and 1251 are sales transactions.

WBTC/USDC pool has a trading volume of $705,199.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,195.75, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $81,195.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20268:30:39 AMbuy$121.79$81,195.75121.7981,195.750.0015
0x915...4DD1
0x82...734e
05/07/20268:26:46 AMsell$107.56$81,113.85107.5681,113.850.001326
0x2Ac...352a
0xf5...c63d
05/07/20268:25:54 AMbuy$204.49$81,193.68204.4981,193.680.002518
0x6bd...e07d
0x9f...e183
05/07/20268:25:38 AMbuy$121.77$81,186.65121.7781,186.650.0015
0x915...4DD1
0x15...cf81
05/07/20268:25:36 AMbuy$121.77$81,181.58121.7781,181.580.0015
0x915...4DD1
0xed...6ce3
05/07/20268:25:21 AMbuy$121.76$81,176.51121.7681,176.510.0015
0x915...4DD1
0x84...67df
05/07/20268:25:17 AMbuy$121.75$81,171.99121.7581,171.990.0015
0x915...4DD1
0x9c...d6cc
05/07/20268:25:15 AMbuy$121.74$81,166.38121.7481,166.380.0015
0x915...4DD1
0x9c...479a
05/07/20268:25:03 AMbuy$121.74$81,161.32121.7481,161.320.0015
0x915...4DD1
0xa8...6bbf
05/07/20268:25:00 AMbuy$121.73$81,156.26121.7381,156.260.0015
0x915...4DD1
0x49...e703
05/07/20268:24:56 AMbuy$121.72$81,151.19121.7281,151.190.0015
0x915...4DD1
0x80...7c90
05/07/20268:22:47 AMsell$711.18$81,082.12711.1881,082.120.008771
0xa9c...acfa
0x19...2e44
05/07/20268:20:35 AMsell$121.64$81,099.63121.6481,099.630.0015
0x915...4DD1
0xf9...2a92
05/07/20268:20:28 AMsell$121.65$81,104.69121.6581,104.690.0015
0x915...4DD1
0xd9...72f7
05/07/20268:20:25 AMsell$121.66$81,109.75121.6681,109.750.0015
0x915...4DD1
0xec...ea7f
05/07/20268:20:25 AMsell$155.99$81,114.89155.9981,114.890.001923
0xaD3...8daC
0xff...0e67
05/07/20268:20:21 AMsell$141.15$81,126.3141.1581,126.30.001739
0x9E9...6269
0x2b...3820
05/07/20268:20:21 AMsell$121.68$81,121.3121.6881,121.30.0015
0x915...4DD1
0x4a...6eaf
05/07/20268:20:18 AMsell$121.69$81,132.23121.6981,132.230.0015
0x915...4DD1
0x5f...a681
05/07/20268:20:14 AMsell$121.7$81,137.3121.781,137.30.0015
0x915...4DD1
0xdf...2822