WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,246.01
Price
78,246.01 USDC
TVL
$626,613.22
MKT CAP
$150.8M
5m
0.09%
1h
0.00%
4h
-0.64%
24h
-0.94%
Share
TXNS
2K
Buys
913
Sells
967
Volume
661K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.78
Pooled USDC:
$252,295.84

WBTC/USDC price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,246.01. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $660,617.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,787,394.90. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $626,613.23. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $626,613.23.

The total transactions of WBTC/USDC is 1880 in the last 24 hours, 913 of which are buy transactions, and 967 are sales transactions.

WBTC/USDC pool has a trading volume of $660,617.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,246.01, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $78,246.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20262:22:57 PMbuy$64.79$78,246.0164.7978,246.010.0008281
0x9E9...6269
0x1f...0c2d
09/08/20262:21:46 PMsell$16.51$78,164.9416.5178,164.940.0002112
0x078...9787
0x73...bcd9
09/08/20262:21:40 PMsell$7.13$78,163.197.1378,163.190.00009129
0x1da...264A
0xed...1952
09/08/20262:21:10 PMbuy$203.47$78,242.25203.4778,242.250.0026
0x9E9...6269
0xfc...ecf3
09/08/20262:21:09 PMbuy$1,271.06$78,219.251,271.0678,219.250.01625
0x06c...EB1f
0xd0...8699
09/08/20262:20:39 PMbuy$39.98$78,199.4539.9878,199.450.0005113
0xD0d...5BeA
0xc7...8dfd
09/08/20262:20:10 PMbuy$311.72$78,193.16311.7278,193.160.003986
0xA64...9Ea1
0x8c...6149
09/08/20262:20:09 PMbuy$22.29$78,189.4222.2978,189.420.000285
0x4F8...47AC
0x38...994c
09/08/20262:19:31 PMbuy$29.17$78,187.7129.1778,187.710.000373
0x260...85c4
0xbb...691c
09/08/20262:16:52 PMbuy$496.04$78,178.81496.0478,178.810.006345
0x394...d1bD
0x9a...303b
09/08/20262:15:55 PMbuy$1,167.84$78,152.531,167.8478,152.530.01494
0x637...DFA2
0xd1...9d97
09/08/20262:15:40 PMbuy$390.06$78,127.92390.0678,127.920.004992
0xb23...6fD0
0x40...3554
09/08/20262:15:34 PMbuy$226.5$78,118.26226.578,118.260.002899
0x025...A7ae
0xae...d8e4
09/08/20262:15:31 PMbuy$799.48$78,101.91799.4878,101.910.01023
0x6bc...7387
0x65...b090
09/08/20262:12:22 PMbuy$506.43$78,081.33506.4378,081.330.006486
0x394...d1bD
0xfd...45dd
09/08/20262:11:25 PMsell$66.73$77,996.0766.7377,996.070.0008556
0x015...E059
0x7c...d615
09/08/20262:11:22 PMbuy$1,388.46$78,053.441,388.4678,053.440.01778
0x9E9...6269
0x8f...6905
09/08/20262:11:21 PMbuy$737.84$78,019.82737.8478,019.820.009457
0xfcf...682E
0x20...b586
09/08/20262:10:00 PMbuy$400$78,001.8640078,001.860.005128
0x1Ef...Ed21
0xfa...e74c
09/08/20262:08:37 PMbuy$233.97$77,991.83233.9777,991.830.003
0x915...4DD1
0xf9...ace5