Info about WBTC-USDC pair
- Pooled WBTC:
- 4.04
- Pooled USDC:
- $288,232.17
WBTC/USDC price stats on Polygon
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,355.81. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $1,119,111.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,683,078.87. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $597,428.11. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $597,428.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3524 in the last 24 hours, 1635 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,119,111.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,355.81, captured at 8:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,355.81 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:44 AM | sell | $76.31 | $76,355.81 | 76.31 | 76,355.81 | 0.0009994 | 0x12...cc36 | |
| 04/18/2026 | 8:37:38 AM | sell | $199.29 | $76,363.15 | 199.29 | 76,363.15 | 0.002609 | 0x03...102b | |
| 04/18/2026 | 8:37:28 AM | sell | $215.61 | $76,375.39 | 215.61 | 76,375.39 | 0.002823 | 0x85...6788 | |
| 04/18/2026 | 8:37:16 AM | sell | $207.23 | $76,387.53 | 207.23 | 76,387.53 | 0.002712 | 0xdf...5863 | |
| 04/18/2026 | 8:36:56 AM | sell | $241.03 | $76,400.63 | 241.03 | 76,400.63 | 0.003154 | 0x36...43b6 | |
| 04/18/2026 | 8:36:46 AM | sell | $201.2 | $76,413.11 | 201.2 | 76,413.11 | 0.002633 | 0x26...630a | |
| 04/18/2026 | 8:36:18 AM | buy | $229.08 | $76,477.97 | 229.08 | 76,477.97 | 0.002995 | 0xd9...4b18 | |
| 04/18/2026 | 8:36:20 AM | buy | $193.43 | $76,490.11 | 193.43 | 76,490.11 | 0.002528 | 0xf7...d5f1 | |
| 04/18/2026 | 8:36:16 AM | buy | $213.66 | $76,465.24 | 213.66 | 76,465.24 | 0.002794 | 0x0c...9442 | |
| 04/18/2026 | 8:35:50 AM | sell | $481.87 | $76,396.41 | 481.87 | 76,396.41 | 0.006307 | 0x91...065b | |
| 04/18/2026 | 8:35:46 AM | sell | $104.62 | $76,413.04 | 104.62 | 76,413.04 | 0.001369 | 0x78...66de | |
| 04/18/2026 | 8:35:42 AM | sell | $124.16 | $76,424.77 | 124.16 | 76,424.77 | 0.001624 | 0x37...ae3a | |
| 04/18/2026 | 8:35:42 AM | sell | $38.02 | $76,417.26 | 38.02 | 76,417.26 | 0.0004976 | 0x55...d1b9 | |
| 04/18/2026 | 8:35:42 AM | sell | $52.79 | $76,419.55 | 52.79 | 76,419.55 | 0.0006909 | 0xe5...5fd8 | |
| 04/18/2026 | 8:35:08 AM | sell | $73.11 | $76,430.67 | 73.11 | 76,430.67 | 0.0009566 | 0x95...db9a | |
| 04/18/2026 | 8:35:08 AM | sell | $90.03 | $76,435.43 | 90.03 | 76,435.43 | 0.001177 | 0x27...3141 | |
| 04/18/2026 | 8:35:08 AM | sell | $129.35 | $76,441.35 | 129.35 | 76,441.35 | 0.001692 | 0xeb...2069 | |
| 04/18/2026 | 8:35:04 AM | sell | $212.39 | $76,454.67 | 212.39 | 76,454.67 | 0.002778 | 0x82...c034 | |
| 04/18/2026 | 8:35:04 AM | sell | $53.4 | $76,445.51 | 53.4 | 76,445.51 | 0.0006986 | 0xef...aeaf | |
| 04/18/2026 | 8:34:46 AM | sell | $400.09 | $76,472.24 | 400.09 | 76,472.24 | 0.005231 | 0xcb...6400 |