- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.94
- Pooled USDC:
- $292,678.69
WBTC/USDC price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,394.01. WBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $1,006,441.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,947,701.71. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $749,589.71. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $749,589.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1138 in the last 24 hours, 593 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,006,441.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,394.01, captured at 3:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,394.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:34:22 AM | buy | $198.39 | $92,394.01 | 198.39 | 92,394.01 | 0.002147 | 0x9f...bb2a | |
| 01/19/2026 | 3:29:50 AM | buy | $16.26 | $92,392.76 | 16.26 | 92,392.76 | 0.000176 | 0x73...bf9d | |
| 01/19/2026 | 3:28:46 AM | buy | $0.1395 | $92,391.39 | 0.1395 | 92,391.39 | 0.05151 | 0x71...0420 | |
| 01/19/2026 | 3:28:42 AM | buy | $16.5 | $92,394.9 | 16.5 | 92,394.9 | 0.0001786 | 0x99...33b0 | |
| 01/19/2026 | 3:27:42 AM | buy | $8.7 | $92,394.35 | 8.7 | 92,394.35 | 0.00009423 | 0xa5...a9d0 | |
| 01/19/2026 | 3:27:20 AM | buy | $13.9 | $92,390.87 | 13.9 | 92,390.87 | 0.0001505 | 0x20...3855 | |
| 01/19/2026 | 3:25:18 AM | buy | $0.1357 | $92,945.89 | 0.1357 | 92,945.89 | 0.05146 | 0xd4...3f70 | |
| 01/19/2026 | 3:25:10 AM | buy | $5.27 | $92,404.99 | 5.27 | 92,404.99 | 0.0000571 | 0xd0...d4f4 | |
| 01/19/2026 | 3:24:14 AM | sell | $1,031.5 | $92,310.17 | 1,031.5 | 92,310.17 | 0.01117 | 0xfd...6b77 | |
| 01/19/2026 | 3:23:56 AM | sell | $215.13 | $92,325.38 | 215.13 | 92,325.38 | 0.00233 | 0xe4...86db | |
| 01/19/2026 | 3:23:36 AM | sell | $883.65 | $92,339.07 | 883.65 | 92,339.07 | 0.009569 | 0x51...5f1f | |
| 01/19/2026 | 3:23:28 AM | sell | $838.08 | $92,369.86 | 838.08 | 92,369.86 | 0.009073 | 0x86...bc60 | |
| 01/19/2026 | 3:23:28 AM | sell | $384 | $92,384.93 | 384 | 92,384.93 | 0.004156 | 0xce...c2c8 | |
| 01/19/2026 | 3:23:28 AM | sell | $385.91 | $92,354.77 | 385.91 | 92,354.77 | 0.004178 | 0x4d...c1da | |
| 01/19/2026 | 3:23:18 AM | sell | $173.18 | $92,391.71 | 173.18 | 92,391.71 | 0.001874 | 0x3d...0e81 | |
| 01/19/2026 | 3:22:00 AM | buy | $22.36 | $92,486.56 | 22.36 | 92,486.56 | 0.0002418 | 0x2c...6fc9 | |
| 01/19/2026 | 3:21:40 AM | buy | $302.29 | $92,482.33 | 302.29 | 92,482.33 | 0.003268 | 0x38...d5e3 | |
| 01/19/2026 | 3:21:14 AM | sell | $1,981.72 | $92,410.4 | 1,981.72 | 92,410.4 | 0.02144 | 0xc0...f5b3 | |
| 01/19/2026 | 3:20:48 AM | buy | $34 | $92,527.07 | 34 | 92,527.07 | 0.0003674 | 0x8a...ece3 | |
| 01/19/2026 | 3:19:32 AM | buy | $8.79 | $92,535.12 | 8.79 | 92,535.12 | 0.00009502 | 0x5a...210a |