- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.59
- Pooled USDC:
- $223,070.6
WBTC/USDC price stats on Polygon
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,165.24. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $977,306.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,007,654.26. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $732,833.73. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $732,833.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1711 in the last 24 hours, 832 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $977,306.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,165.24, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,165.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:07:06 AM | buy | $54.61 | $91,165.24 | 54.61 | 91,165.24 | 0.000599 | 0x33...d249 | |
| 01/20/2026 | 11:06:54 AM | buy | $519.67 | $91,157.06 | 519.67 | 91,157.06 | 0.0057 | 0xbd...4837 | |
| 01/20/2026 | 11:06:52 AM | buy | $143.88 | $91,104.48 | 143.88 | 91,104.48 | 0.001579 | 0x85...3924 | |
| 01/20/2026 | 11:06:52 AM | buy | $1,585.67 | $91,128.03 | 1,585.67 | 91,128.03 | 0.0174 | 0x6e...2b72 | |
| 01/20/2026 | 11:05:22 AM | buy | $218.15 | $91,099.51 | 218.15 | 91,099.51 | 0.002394 | 0x62...fec4 | |
| 01/20/2026 | 11:04:54 AM | buy | $199.86 | $91,094.09 | 199.86 | 91,094.09 | 0.002194 | 0xd8...4e70 | |
| 01/20/2026 | 11:04:34 AM | buy | $549.95 | $91,083.51 | 549.95 | 91,083.51 | 0.006037 | 0x55...89cc | |
| 01/20/2026 | 10:57:10 AM | buy | $256.31 | $91,072.57 | 256.31 | 91,072.57 | 0.002814 | 0xa1...42f2 | |
| 01/20/2026 | 10:55:12 AM | buy | $2,175.97 | $91,039.15 | 2,175.97 | 91,039.15 | 0.0239 | 0x7f...011b | |
| 01/20/2026 | 10:54:18 AM | buy | $504.16 | $91,001.17 | 504.16 | 91,001.17 | 0.00554 | 0x97...2eb7 | |
| 01/20/2026 | 10:54:18 AM | buy | $50.41 | $91,009.44 | 50.41 | 91,009.44 | 0.0005539 | 0x97...2eb7 | |
| 01/20/2026 | 10:47:52 AM | sell | $162.88 | $90,905.24 | 162.88 | 90,905.24 | 0.001791 | 0x3e...5e40 | |
| 01/20/2026 | 10:38:22 AM | sell | $50.04 | $90,907.57 | 50.04 | 90,907.57 | 0.0005504 | 0x2f...a44d | |
| 01/20/2026 | 10:38:10 AM | sell | $623.53 | $90,931.21 | 623.53 | 90,931.21 | 0.006857 | 0x89...8c57 | |
| 01/20/2026 | 10:38:10 AM | sell | $499.61 | $90,915.83 | 499.61 | 90,915.83 | 0.005495 | 0x0c...91ad | |
| 01/20/2026 | 10:37:34 AM | buy | $347.07 | $91,026.13 | 347.07 | 91,026.13 | 0.003812 | 0xdc...8753 | |
| 01/20/2026 | 10:34:46 AM | buy | $465.09 | $91,015.04 | 465.09 | 91,015.04 | 0.00511 | 0xbe...0233 | |
| 01/20/2026 | 10:32:10 AM | buy | $2.59 | $91,038.56 | 2.59 | 91,038.56 | 0.0000285 | 0xb5...d2ba | |
| 01/20/2026 | 10:30:04 AM | buy | $1,169.66 | $90,992.48 | 1,169.66 | 90,992.48 | 0.01285 | 0x1f...09c8 | |
| 01/20/2026 | 10:28:58 AM | sell | $13,775.42 | $90,851.45 | 13,775.42 | 90,851.45 | 0.1516 | 0x0a...03cd |