WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,649.41
Price
77,649.41 USDC
TVL
$722,434.1
MKT CAP
$153.6M
5m
0.04%
1h
-0.29%
4h
-0.44%
24h
-0.49%
Share
TXNS
1K
Buys
700
Sells
763
Volume
603K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.62
Pooled USDC:
$285,937.35

WBTC/USDC price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,649.41. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $602,817.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,627,378.19. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $722,434.10. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $722,434.10.

The total transactions of WBTC/USDC is 1463 in the last 24 hours, 700 of which are buy transactions, and 763 are sales transactions.

WBTC/USDC pool has a trading volume of $602,817.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,649.41, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $77,649.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:10:49 PMbuy$116.47$77,649.41116.4777,649.410.0015
0x915...4DD1
0xb1...b5d8
05/17/202611:10:48 PMbuy$380.01$77,641.43380.0177,641.430.004894
0x9E9...6269
0xae...2efa
05/17/202611:07:39 PMsell$625.07$77,567.74625.0777,567.740.008058
0xCFC...5461
0x32...11f0
05/17/202611:07:35 PMsell$632.65$77,587.93632.6577,587.930.008154
0xCFC...5461
0x2a...8253
05/17/202611:07:07 PMsell$229.07$77,601.37229.0777,601.370.002951
0x9E9...6269
0x46...a4b4
05/17/202611:05:52 PMsell$872.23$77,619.46872.2377,619.460.01123
0xCFC...5461
0x24...adb7
05/17/202611:05:47 PMsell$1,149.24$77,667.581,149.2477,667.580.01479
0x9E9...6269
0x6a...70b9
05/17/202611:05:47 PMsell$375.35$77,643.19375.3577,643.190.004834
0xde1...579a
0x3f...438b
05/17/202611:05:48 PMsell$116.45$77,635.34116.4577,635.340.0015
0x915...4DD1
0xb5...bffc
05/17/202611:05:45 PMsell$553.35$77,693.41553.3577,693.410.007122
0xdCb...0401
0xfb...8c51
05/17/202611:05:45 PMbuy$1,630.52$77,754.951,630.5277,754.950.02097
0x1A5...992E
0x8d...af26
05/17/202611:02:29 PMsell$116.48$77,657.2116.4877,657.20.0015
0x915...4DD1
0xcb...aaac
05/17/202611:02:31 PMsell$116.48$77,653.46116.4877,653.460.0015
0x915...4DD1
0xfc...492c
05/17/202611:02:29 PMsell$271.51$77,663.21271.5177,663.210.003496
0x9E9...6269
0x75...c6b3
05/17/202611:02:25 PMsell$116.5$77,669.66116.577,669.660.0015
0x915...4DD1
0x93...4b97
05/17/202611:02:24 PMsell$116.51$77,673.4116.5177,673.40.0015
0x915...4DD1
0x88...4d59
05/17/202610:59:41 PMbuy$231.06$77,745.55231.0677,745.550.002972
0x9E9...6269
0x7a...40fd
05/17/202610:59:41 PMbuy$116.62$77,751.13116.6277,751.130.0015
0x915...4DD1
0x4f...bc06
05/17/202610:59:39 PMbuy$171.43$77,739.11171.4377,739.110.002205
0x9E9...6269
0x3c...eaaf
05/17/202610:57:21 PMbuy$149.13$77,729.48149.1377,729.480.001918
0x9E9...6269
0xf1...7a4a