WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,327.9
Price
78,327.9 USDC
TVL
$603,358.49
MKT CAP
$151.2M
5m
0.25%
1h
-0.03%
4h
-0.11%
24h
-0.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
948K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.01
Pooled USDC:
$288,851.33

WBTC/USDC price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,327.9. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $948,160.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,221,517.69. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $603,358.49. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $603,358.49.

The total transactions of WBTC/USDC is 2894 in the last 24 hours, 1467 of which are buy transactions, and 1427 are sales transactions.

WBTC/USDC pool has a trading volume of $948,160.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,327.9, captured at 1:58 PM UTC.

The price of converting 1 WBTC to USD is $78,327.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20261:58:37 PMbuy$271.51$78,327.9271.5178,327.90.003466
0x9E9...6269
0xf7...d359
08/26/20261:58:24 PMbuy$145.05$78,319.06145.0578,319.060.001852
0x9E9...6269
0x8b...6303
08/26/20261:58:19 PMbuy$309$78,309.2630978,309.260.003945
0x9E9...6269
0x63...1926
08/26/20261:57:45 PMbuy$391.47$78,294.02391.4778,294.020.005
0x0Fc...334f
0x06...f6c4
08/26/20261:56:55 PMsell$6.42$78,1996.4278,1990.00008218
0x754...C024
0x9f...6c53
08/26/20261:56:39 PMbuy$56.11$78,284.9956.1178,284.990.0007168
0x1b5...4f9C
0xd5...122f
08/26/20261:55:52 PMbuy$234.83$78,278.45234.8378,278.450.003
0x915...4DD1
0x6d...8fc9
08/26/20261:55:51 PMbuy$234.79$78,266.44234.7978,266.440.003
0x915...4DD1
0x81...cf1c
08/26/20261:55:51 PMbuy$44.94$78,273.0844.9478,273.080.0005741
0x9E9...6269
0xfc...a0f7
08/26/20261:55:22 PMbuy$234.76$78,256.36234.7678,256.360.003
0x915...4DD1
0x9d...1a3e
08/26/20261:55:19 PMbuy$234.73$78,246.29234.7378,246.290.003
0x915...4DD1
0x07...c247
08/26/20261:55:18 PMbuy$90.87$78,222.8890.8778,222.880.001161
0x9E9...6269
0xbc...8fb3
08/26/20261:55:19 PMbuy$392.35$78,232.87392.3578,232.870.005015
0x9E9...6269
0xbf...6f64
08/26/20261:55:16 PMbuy$234.63$78,212.29234.6378,212.290.003
0x915...4DD1
0x61...cca4
08/26/20261:55:16 PMbuy$74.36$78,219.0574.3678,219.050.0009507
0x9E9...6269
0x8a...ceb0
08/26/20261:54:52 PMsell$234.4$78,134.1234.478,134.10.003
0x915...4DD1
0x2f...eff5
08/26/20261:54:51 PMsell$234.43$78,143.62234.4378,143.620.003
0x915...4DD1
0x86...e986
08/26/20261:54:48 PMsell$234.46$78,154.2234.4678,154.20.003
0x915...4DD1
0x7c...9442
08/26/20261:54:48 PMsell$74.95$78,160.874.9578,160.80.000959
0x9E9...6269
0xc6...0f51
08/26/20261:54:40 PMbuy$234.7$78,235.63234.778,235.630.003
0x915...4DD1
0x5c...6923