WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,749.87
Price
76,749.87 USDC
TVL
$770,909.6
MKT CAP
$151.1M
5m
-0.01%
1h
-0.45%
4h
0.12%
24h
0.25%
Share
TXNS
2K
Buys
785
Sells
917
Volume
688K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.52
Pooled USDC:
$347,029.67

WBTC/USDC price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,749.87. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $688,247.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,121,348.62. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $770,909.60. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $770,909.60.

The total transactions of WBTC/USDC is 1702 in the last 24 hours, 785 of which are buy transactions, and 917 are sales transactions.

WBTC/USDC pool has a trading volume of $688,247.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,749.87, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $76,749.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:14:27 AMsell$383.74$76,749.87383.7476,749.870.005
0xabA...D6A3
0x4f...d6b2
05/25/20263:14:01 AMsell$59.99$76,754.0159.9976,754.010.0007815
0xD0d...5BeA
0xf6...db15
05/25/20263:08:56 AMsell$383.79$76,759.77383.7976,759.770.005
0xabA...D6A3
0x79...4dae
05/25/20263:08:42 AMbuy$178.96$76,839.12178.9676,839.120.002329
0x433...d995
0x3d...4c59
05/25/20263:00:50 AMbuy$8.95$76,838.638.9576,838.630.0001165
0x409...EC55
0x73...dbbd
05/25/20262:53:25 AMbuy$3.99$76,850.283.9976,850.280.00005202
0xC06...8B8c
0xb2...86f8
05/25/20262:50:27 AMbuy$116.32$76,835.3116.3276,835.30.001513
0xe25...897A
0x72...de57
05/25/20262:49:08 AMbuy$7.84$76,836.787.8476,836.780.0001021
0x433...36C4
0xeb...cd59
05/25/20262:48:33 AMsell$62.56$76,757.562.5676,757.50.0008151
0xB01...9C2E
0x1d...0076
05/25/20262:47:44 AMbuy$115.25$76,833.96115.2576,833.960.0015
0x915...4DD1
0xef...63fd
05/25/20262:47:41 AMbuy$115.24$76,831.43115.2476,831.430.0015
0x915...4DD1
0xdb...d1c3
05/25/20262:47:30 AMbuy$99.81$76,829.3599.8176,829.350.001299
0xde0...3Be6
0xd4...60d3
05/25/20262:47:28 AMsell$396.68$76,716.24396.6876,716.240.00517
0xeD0...e00D
0x34...cebf
05/25/20262:47:28 AMsell$992.42$76,730.93992.4276,730.930.01293
0xeD0...e00D
0x34...cebf
05/25/20262:47:28 AMsell$1,987.01$76,762.771,987.0176,762.770.02588
0xeD0...e00D
0x34...cebf
05/25/20262:47:28 AMbuy$1,854.8$76,808.481,854.876,808.480.02414
0x3b5...ba8e
0xab...4b92
05/25/20262:45:08 AMbuy$115.29$76,860.12115.2976,860.120.0015
0x915...4DD1
0xb4...d4a1
05/25/20262:45:05 AMbuy$115.28$76,857.59115.2876,857.590.0015
0x915...4DD1
0xf0...0828
05/25/20262:39:20 AMbuy$115.28$76,855.06115.2876,855.060.0015
0x915...4DD1
0xa4...b292
05/25/20262:39:17 AMbuy$115.27$76,852.53115.2776,852.530.0015
0x915...4DD1
0x66...dfcb