WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,013.32
Price
77,013.32 USDC
TVL
$760,622.75
MKT CAP
$151.7M
5m
0.06%
1h
0.27%
4h
0.59%
24h
0.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
784K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.79
Pooled USDC:
$314,369.04

WBTC/USDC price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,013.32. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $783,962.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,670,231.33. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $760,622.75. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $760,622.75.

The total transactions of WBTC/USDC is 2073 in the last 24 hours, 1055 of which are buy transactions, and 1018 are sales transactions.

WBTC/USDC pool has a trading volume of $783,962.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,013.32, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $77,013.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:34 AMbuy$738.43$77,013.32738.4377,013.320.009588
0xCFC...5461
0x78...dcf8
05/20/20266:24:13 AMbuy$735.94$76,996.23735.9476,996.230.009558
0xD0d...5BeA
0x26...7ff5
05/20/20266:23:54 AMbuy$152.08$76,986.08152.0876,986.080.001975
0xb23...6fD0
0x3a...f186
05/20/20266:22:09 AMsell$0.861$76,876.960.86176,876.960.0000112
0x058...e2fF
0x70...a1f0
05/20/20266:19:22 AMbuy$635.66$76,976635.6676,9760.008257
0x9E9...6269
0x23...0899
05/20/20266:19:21 AMbuy$115.44$76,965.85115.4476,965.850.0015
0x915...4DD1
0x2c...05de
05/20/20266:18:54 AMbuy$54.25$76,964.354.2576,964.30.0007049
0x6fb...f594
0x0b...7bfe
05/20/20266:15:51 AMbuy$115.44$76,961.3115.4476,961.30.0015
0x915...4DD1
0x68...c007
05/20/20266:15:45 AMbuy$115.43$76,958.2115.4376,958.20.0015
0x915...4DD1
0x7c...2788
05/20/20266:15:42 AMbuy$115.43$76,955.11115.4376,955.110.0015
0x915...4DD1
0xf5...2486
05/20/20266:15:33 AMbuy$115.42$76,952.02115.4276,952.020.0015
0x915...4DD1
0x6e...ca06
05/20/20266:15:30 AMbuy$115.42$76,948.93115.4276,948.930.0015
0x915...4DD1
0x46...bf6e
05/20/20266:15:26 AMbuy$115.41$76,945.83115.4176,945.830.0015
0x915...4DD1
0xf3...3cb6
05/20/20266:15:21 AMbuy$115.41$76,942.74115.4176,942.740.0015
0x915...4DD1
0x74...35dd
05/20/20266:15:14 AMbuy$115.4$76,939.65115.476,939.650.0015
0x915...4DD1
0x77...b383
05/20/20266:15:10 AMbuy$115.4$76,936.56115.476,936.560.0015
0x915...4DD1
0x97...001a
05/20/20266:04:40 AMsell$10.04$76,855.4710.0476,855.470.0001306
0x029...05D8
0x76...02b8
05/20/20266:03:43 AMbuy$0.9971$76,941.040.997176,941.040.00001296
0x7f4...982C
0x81...aacb
05/20/20266:02:54 AMsell$9.98$76,855.59.9876,855.50.0001299
0x029...05D8
0x00...a5b4
05/20/20265:44:57 AMsell$189.74$76,863.92189.7476,863.920.002468
0x9E9...6269
0x30...50b9