Info about WBTC-USDC pair
- Pooled WBTC:
- 7.13
- Pooled USDC:
- $66,081.5
WBTC/USDC price stats on Polygon
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,317.52. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $2,276,316.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,497,415.34. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $625,215.37. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $625,215.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4189 in the last 24 hours, 2135 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,276,316.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,317.52, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,317.52 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:36:24 AM | buy | $591.52 | $78,272.03 | 591.52 | 78,272.03 | 0.007557 | 0x3f...ef1e | |
| 02/01/2026 | 8:36:24 AM | buy | $74.4 | $78,317.52 | 74.4 | 78,317.52 | 0.00095 | 0xfc...ce82 | |
| 02/01/2026 | 8:36:02 AM | buy | $58.85 | $78,228.89 | 58.85 | 78,228.89 | 0.0007523 | 0x1c...a449 | |
| 02/01/2026 | 8:35:40 AM | buy | $205.65 | $78,210.25 | 205.65 | 78,210.25 | 0.002629 | 0xed...7494 | |
| 02/01/2026 | 8:32:46 AM | buy | $198.14 | $78,183.04 | 198.14 | 78,183.04 | 0.002534 | 0xd6...5ee8 | |
| 02/01/2026 | 8:30:32 AM | buy | $249.98 | $78,152.98 | 249.98 | 78,152.98 | 0.003198 | 0x1c...d78e | |
| 02/01/2026 | 8:30:22 AM | buy | $134.99 | $78,090.64 | 134.99 | 78,090.64 | 0.001728 | 0xf0...e81e | |
| 02/01/2026 | 8:30:22 AM | buy | $134.99 | $78,108.88 | 134.99 | 78,108.88 | 0.001728 | 0xb5...6b96 | |
| 02/01/2026 | 8:30:24 AM | buy | $134.99 | $78,127.13 | 134.99 | 78,127.13 | 0.001727 | 0x76...97bb | |
| 02/01/2026 | 8:28:58 AM | buy | $76.14 | $78,076.79 | 76.14 | 78,076.79 | 0.0009753 | 0xb0...afe5 | |
| 02/01/2026 | 8:27:16 AM | sell | $18.44 | $77,993.66 | 18.44 | 77,993.66 | 0.0002364 | 0x70...9fe4 | |
| 02/01/2026 | 8:26:18 AM | sell | $7.64 | $77,995.24 | 7.64 | 77,995.24 | 0.00009808 | 0xc9...8014 | |
| 02/01/2026 | 8:25:16 AM | buy | $99.81 | $78,043.96 | 99.81 | 78,043.96 | 0.001278 | 0xa3...8392 | |
| 02/01/2026 | 8:25:16 AM | buy | $179.68 | $78,062.82 | 179.68 | 78,062.82 | 0.002301 | 0x12...54bf | |
| 02/01/2026 | 8:24:48 AM | sell | $77.96 | $77,964.17 | 77.96 | 77,964.17 | 0.001 | 0x84...6ee1 | |
| 02/01/2026 | 8:24:48 AM | sell | $389.97 | $77,995.46 | 389.97 | 77,995.46 | 0.005 | 0x84...6ee1 | |
| 02/01/2026 | 8:24:08 AM | buy | $189.99 | $78,087.27 | 189.99 | 78,087.27 | 0.002433 | 0xdd...4ad0 | |
| 02/01/2026 | 8:23:52 AM | buy | $623.26 | $78,032.5 | 623.26 | 78,032.5 | 0.007987 | 0x60...8135 | |
| 02/01/2026 | 8:21:28 AM | sell | $200.37 | $77,925.87 | 200.37 | 77,925.87 | 0.002571 | 0x6c...09a4 | |
| 02/01/2026 | 8:17:42 AM | buy | $613.12 | $77,976.3 | 613.12 | 77,976.3 | 0.007862 | 0x56...6849 |