- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 7.85
- Pooled USDC:
- $83,231.09
WBTC/USDC price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,274.68. WBTC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $1,612,987.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $188,822,560.59. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $729,375.21. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $729,375.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2950 in the last 24 hours, 1493 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,612,987.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,274.68, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,274.68 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:16:56 AM | sell | $537.03 | $82,274.68 | 537.03 | 82,274.68 | 0.006527 | 0x99...d005 | |
| 01/30/2026 | 9:16:52 AM | sell | $250.71 | $82,319.73 | 250.71 | 82,319.73 | 0.003045 | 0x5d...f432 | |
| 01/30/2026 | 9:16:44 AM | sell | $241.85 | $82,348.06 | 241.85 | 82,348.06 | 0.002936 | 0xe1...e633 | |
| 01/30/2026 | 9:15:36 AM | sell | $138.7 | $82,369.4 | 138.7 | 82,369.4 | 0.001683 | 0xfb...bb0f | |
| 01/30/2026 | 9:13:34 AM | sell | $499.55 | $82,404.61 | 499.55 | 82,404.61 | 0.006062 | 0xc1...aa64 | |
| 01/30/2026 | 9:12:58 AM | sell | $400.08 | $82,449.96 | 400.08 | 82,449.96 | 0.004852 | 0x32...842d | |
| 01/30/2026 | 9:12:36 AM | buy | $11.3 | $82,556.42 | 11.3 | 82,556.42 | 0.0001369 | 0xe1...f2a0 | |
| 01/30/2026 | 9:11:10 AM | sell | $64.58 | $82,471.11 | 64.58 | 82,471.11 | 0.0007831 | 0xd8...a5af | |
| 01/30/2026 | 9:10:22 AM | sell | $200.18 | $82,484.74 | 200.18 | 82,484.74 | 0.002426 | 0xc1...7263 | |
| 01/30/2026 | 9:09:42 AM | sell | $126.56 | $82,501.24 | 126.56 | 82,501.24 | 0.001534 | 0x20...268e | |
| 01/30/2026 | 9:02:40 AM | buy | $49.64 | $82,588.63 | 49.64 | 82,588.63 | 0.0006011 | 0x60...2909 | |
| 01/30/2026 | 9:01:34 AM | sell | $267.18 | $82,516.01 | 267.18 | 82,516.01 | 0.003238 | 0x58...889e | |
| 01/30/2026 | 9:01:32 AM | buy | $1,324.77 | $82,557.17 | 1,324.77 | 82,557.17 | 0.01604 | 0x02...2c16 | |
| 01/30/2026 | 9:01:32 AM | sell | $111.47 | $82,534.57 | 111.47 | 82,534.57 | 0.00135 | 0xb0...31e0 | |
| 01/30/2026 | 9:01:26 AM | buy | $455.71 | $82,466.68 | 455.71 | 82,466.68 | 0.005526 | 0x75...ec84 | |
| 01/30/2026 | 9:00:54 AM | buy | $376.4 | $82,419.46 | 376.4 | 82,419.46 | 0.004566 | 0x95...4a02 | |
| 01/30/2026 | 8:59:32 AM | buy | $108.36 | $82,391.69 | 108.36 | 82,391.69 | 0.001315 | 0x5a...1f1a | |
| 01/30/2026 | 8:55:36 AM | buy | $13.7 | $82,388.2 | 13.7 | 82,388.2 | 0.0001664 | 0xef...4421 | |
| 01/30/2026 | 8:54:20 AM | buy | $437.61 | $82,358.49 | 437.61 | 82,358.49 | 0.005313 | 0xae...e760 | |
| 01/30/2026 | 8:51:56 AM | sell | $618.79 | $82,286.45 | 618.79 | 82,286.45 | 0.007519 | 0x08...19f4 |