WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,416.47
Price
81,416.47 USDC
TVL
$640,826.05
MKT CAP
$156.9M
5m
0.04%
1h
0.08%
4h
0.57%
24h
0.12%
Share
TXNS
951
Buys
417
Sells
534
Volume
418K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.03
Pooled USDC:
$231,144.87

WBTC/USDC price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,416.47. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $418,195.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,927,465.05. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $640,826.06. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $640,826.06.

The total transactions of WBTC/USDC is 951 in the last 24 hours, 417 of which are buy transactions, and 534 are sales transactions.

WBTC/USDC pool has a trading volume of $418,195.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,416.47, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $81,416.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:05:29 AMsell$244.24$81,416.47244.2481,416.470.003
0x915...4DD1
0x18...179d
10/18/20262:05:24 AMsell$244.26$81,423.28244.2681,423.280.003
0x915...4DD1
0x48...256e
10/18/20262:03:41 AMbuy$221.31$81,505.36221.3181,505.360.002715
0x9E9...6269
0x4e...7bd6
10/18/20262:03:15 AMbuy$231.88$81,499.37231.8881,499.370.002845
0x9E9...6269
0xd8...7377
10/18/20262:03:05 AMbuy$171.54$81,494.05171.5481,494.050.002104
0x9E9...6269
0x8f...daed
10/18/20262:02:00 AMbuy$244.46$81,488.36244.4681,488.360.003
0x915...4DD1
0x2a...001f
10/18/20262:01:57 AMbuy$487.89$81,472.44487.8981,472.440.005988
0x9E9...6269
0xa1...f664
10/18/20262:01:57 AMbuy$244.44$81,481.93244.4481,481.930.003
0x915...4DD1
0xe1...43b6
10/18/20262:01:56 AMbuy$353.7$81,461.43353.781,461.430.004341
0x9E9...6269
0x5f...d829
10/18/20261:59:23 AMsell$788.37$81,385.45788.3781,385.450.009686
0x915...3490
0x6d...b032
10/18/20261:59:23 AMsell$322.65$81,399.95322.6581,399.950.003963
0x9E9...6269
0xdd...3b8c
10/18/20261:59:20 AMsell$290.04$81,412.63290.0481,412.630.003562
0x9E9...6269
0x6b...7332
10/18/20261:59:21 AMsell$177.64$81,406.35177.6481,406.350.002182
0x9E9...6269
0xd2...49bb
10/18/20261:59:03 AMsell$455.37$81,422.42455.3781,422.420.005592
0x9E9...6269
0x5a...93d1
10/18/20261:59:00 AMsell$234.73$81,431.42234.7381,431.420.002882
0x9E9...6269
0xf3...b3c2
10/18/20261:58:24 AMsell$267.76$81,438.01267.7681,438.010.003287
0x9E9...6269
0x47...2596
10/18/20261:57:50 AMsell$169$81,443.7416981,443.740.002075
0x9E9...6269
0x9e...18c3
10/18/20261:57:47 AMsell$9.19$81,438.989.1981,438.980.0001129
0x9E9...6269
0x79...ff72
10/18/20261:57:47 AMsell$250.65$81,449.71250.6581,449.710.003077
0x3f6...88d1
0xbd...f4ca
10/18/20261:57:08 AMsell$147.31$81,454.71147.3181,454.710.001808
0xa95...cb5C
0xce...0f35