WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,095.85
Price
78,095.85 USDC
TVL
$605,242.22
MKT CAP
$150.9M
5m
0.58%
1h
0.82%
4h
0.99%
24h
7.43%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.26
Pooled USDC:
$350,066.59

WBTC/USDC price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,095.85. WBTC price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 7470 trades with trading volume of $2,423,224.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,919,026.70. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $605,242.22. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $605,242.22.

The total transactions of WBTC/USDC is 7470 in the last 24 hours, 3662 of which are buy transactions, and 3808 are sales transactions.

WBTC/USDC pool has a trading volume of $2,423,224.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,095.85, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $78,095.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:27:33 PMbuy$351.96$78,095.85351.9678,095.850.004506
0xD0d...5BeA
0x31...3abe
08/21/20269:27:18 PMbuy$1,150.97$78,064.011,150.9778,064.010.01474
0x9E9...6269
0xc0...e3d8
08/21/20269:27:19 PMsell$32.01$78,001.5532.0178,001.550.0004104
0xab1...3477
0x0d...ac9a
08/21/20269:27:18 PMsell$337.49$78,019.6337.4978,019.60.004325
0xde1...a266
0x70...e391
08/21/20269:27:13 PMbuy$234.01$78,006.33234.0178,006.330.003
0x915...4DD1
0xdc...14eb
08/21/20269:27:13 PMbuy$46.26$77,995.0746.2677,995.070.0005931
0x9E9...6269
0x49...6b09
08/21/20269:27:12 PMbuy$233.94$77,983.06233.9477,983.060.003
0x915...4DD1
0x54...cc87
08/21/20269:26:25 PMbuy$233.89$77,963.57233.8977,963.570.003
0x915...4DD1
0xb0...ddce
08/21/20269:26:22 PMbuy$233.77$77,924.62233.7777,924.620.003
0x915...4DD1
0x8f...6f74
08/21/20269:26:24 PMbuy$233.83$77,944.09233.8377,944.090.003
0x915...4DD1
0x64...98c9
08/21/20269:25:22 PMsell$233.54$77,846.71233.5477,846.710.003
0x915...4DD1
0x19...e95d
08/21/20269:25:21 PMsell$233.59$77,866.15233.5977,866.150.003
0x915...4DD1
0xfc...a76f
08/21/20269:25:12 PMsell$233.65$77,885.6233.6577,885.60.003
0x915...4DD1
0x16...2190
08/21/20269:25:06 PMsell$233.71$77,904.66233.7177,904.660.003
0x915...4DD1
0xab...7c36
08/21/20269:24:37 PMsell$183.95$77,941.62183.9577,941.620.00236
0x9E9...6269
0x94...09dd
08/21/20269:24:39 PMsell$233.77$77,924.53233.7777,924.530.003
0x915...4DD1
0x9c...a309
08/21/20269:24:36 PMbuy$998.19$77,986.08998.1977,986.080.01279
0xD0d...5BeA
0x45...0a62
08/21/20269:24:30 PMsell$7.21$77,863.737.2177,863.730.00009271
0x110...51C6
0xa4...b82e
08/21/20269:24:28 PMbuy$184.58$77,937.65184.5877,937.650.002368
0x025...A7ae
0xda...7551
08/21/20269:24:24 PMbuy$234.83$77,919.95234.8377,919.950.003013
0x025...A7ae
0x9d...9f95