WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,369.94
Price
78,369.94 USDC
TVL
$626,025.09
MKT CAP
$151.1M
5m
0.22%
1h
0.23%
4h
0.38%
24h
-0.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
837K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.73
Pooled USDC:
$255,289.04

WBTC/USDC price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,369.94. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $837,377.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,141,105.50. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $626,025.09. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $626,025.09.

The total transactions of WBTC/USDC is 2591 in the last 24 hours, 1168 of which are buy transactions, and 1423 are sales transactions.

WBTC/USDC pool has a trading volume of $837,377.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,369.94, captured at 1:10 AM UTC.

The price of converting 1 WBTC to USD is $78,369.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20261:09:27 AMbuy$316.65$78,369.94316.6578,369.940.00404
0x9eC...468b
0xa4...6585
09/10/20261:08:54 AMbuy$356.39$78,359.64356.3978,359.640.004548
0x9eC...468b
0xc7...2d7a
09/10/20261:08:45 AMbuy$41.24$78,353.5641.2478,353.560.0005264
0xD0d...5BeA
0x65...2e61
09/10/20261:08:39 AMbuy$319.51$78,348.09319.5178,348.090.004078
0xdAF...3de1
0x65...f4d8
09/10/20261:08:21 AMbuy$679.69$78,332.65679.6978,332.650.008677
0x433...6ca5
0x59...07bf
09/10/20261:08:09 AMbuy$606.12$78,312.95606.1278,312.950.007739
0x9eC...468b
0x98...0610
09/10/20261:05:34 AMbuy$234.87$78,292.82234.8778,292.820.003
0x915...4DD1
0x0d...3235
09/10/20261:05:37 AMbuy$234.9$78,300.05234.978,300.050.003
0x915...4DD1
0x07...481d
09/10/20261:05:34 AMbuy$1,518.29$78,265.981,518.2978,265.980.01939
0x9E9...6269
0xfb...a681
09/10/20261:05:31 AMbuy$146.49$78,240.52146.4978,240.520.001872
0x9E9...6269
0x14...389e
09/10/20261:05:25 AMbuy$234.68$78,227.52234.6878,227.520.003
0x915...4DD1
0xf7...1b72
09/10/20261:05:27 AMbuy$234.7$78,234.65234.778,234.650.003
0x915...4DD1
0x73...8d3f
09/10/20261:05:25 AMbuy$184.17$78,221.06184.1778,221.060.002354
0x9E9...6269
0x77...084f
09/10/20261:05:24 AMbuy$276.94$78,213.99276.9478,213.990.00354
0x9E9...6269
0xa6...1b83
09/10/20261:05:22 AMbuy$234.61$78,206.16234.6178,206.160.003
0x915...4DD1
0x4b...b843
09/10/20261:05:21 AMbuy$49.52$78,202.5449.5278,202.540.0006332
0x9E9...6269
0xca...5b12
09/10/20261:04:33 AMbuy$234.59$78,197.45234.5978,197.450.003
0x915...4DD1
0x9b...19cb
09/10/20261:04:30 AMbuy$168.39$78,184.1168.3978,184.10.002153
0x9E9...6269
0x6c...a607
09/10/20261:04:30 AMbuy$234.57$78,190.27234.5778,190.270.003
0x915...4DD1
0xc0...3c8d
09/10/20261:04:13 AMsell$14.12$78,099.4414.1278,099.440.0001808
0x95b...5955
0x40...cf6a