Info about WBTC-USDC pair
- Pooled WBTC:
- 5.61
- Pooled USDC:
- $326,746.52
WBTC/USDC price stats on Polygon
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,253.46. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $805,228.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,157,968.53. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $760,710.40. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $760,710.40.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1996 in the last 24 hours, 997 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $805,228.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,253.46, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,253.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:58:13 PM | sell | $19.99 | $77,253.46 | 19.99 | 77,253.46 | 0.0002588 | 0xa5...e5de | |
| 05/20/2026 | 11:58:11 PM | sell | $795.8 | $77,262.8 | 795.8 | 77,262.8 | 0.0103 | 0xa8...4d78 | |
| 05/20/2026 | 11:57:59 PM | sell | $426.85 | $77,276.43 | 426.85 | 77,276.43 | 0.005523 | 0xd5...45ca | |
| 05/20/2026 | 11:57:20 PM | sell | $69.12 | $77,287.45 | 69.12 | 77,287.45 | 0.0008943 | 0xf8...6e14 | |
| 05/20/2026 | 11:57:22 PM | sell | $115.92 | $77,282.64 | 115.92 | 77,282.64 | 0.0015 | 0x47...6393 | |
| 05/20/2026 | 11:57:22 PM | sell | $132.12 | $77,285.2 | 132.12 | 77,285.2 | 0.001709 | 0x19...80f1 | |
| 05/20/2026 | 11:57:20 PM | sell | $69.13 | $77,292.78 | 69.13 | 77,292.78 | 0.0008944 | 0x27...73c3 | |
| 05/20/2026 | 11:57:20 PM | sell | $165.82 | $77,289.46 | 165.82 | 77,289.46 | 0.002145 | 0xf4...9aa1 | |
| 05/20/2026 | 11:57:18 PM | sell | $2,906.77 | $77,328.46 | 2,906.77 | 77,328.46 | 0.03758 | 0x6c...2e0b | |
| 05/20/2026 | 11:57:18 PM | sell | $685.59 | $77,370.07 | 685.59 | 77,370.07 | 0.008861 | 0x4b...68a2 | |
| 05/20/2026 | 11:57:18 PM | buy | $20 | $77,261.84 | 20 | 77,261.84 | 0.0002588 | 0xb1...6e9b | |
| 05/20/2026 | 11:57:18 PM | sell | $0.1478 | $76,997.39 | 0.1478 | 76,997.39 | 0.05192 | 0x4b...68a2 | |
| 05/20/2026 | 11:57:18 PM | buy | $9,997.38 | $77,372.77 | 9,997.38 | 77,372.77 | 0.1292 | 0x7a...064e | |
| 05/20/2026 | 11:57:18 PM | sell | $1,373.75 | $77,396.27 | 1,373.75 | 77,396.27 | 0.01774 | 0xac...7e2a | |
| 05/20/2026 | 11:57:18 PM | sell | $46.11 | $77,294.13 | 46.11 | 77,294.13 | 0.0005966 | 0xee...df38 | |
| 05/20/2026 | 11:45:56 PM | sell | $385.7 | $77,187.46 | 385.7 | 77,187.46 | 0.004997 | 0x52...94a5 | |
| 05/20/2026 | 11:45:12 PM | sell | $401.41 | $77,195.78 | 401.41 | 77,195.78 | 0.0052 | 0x36...80df | |
| 05/20/2026 | 11:43:24 PM | sell | $20 | $77,217.03 | 20 | 77,217.03 | 0.000259 | 0x29...16f4 | |
| 05/20/2026 | 11:43:24 PM | sell | $795.24 | $77,208.27 | 795.24 | 77,208.27 | 0.0103 | 0x06...33bd | |
| 05/20/2026 | 11:43:17 PM | buy | $4,960.62 | $77,247.3 | 4,960.62 | 77,247.3 | 0.06421 | 0x83...6785 |