Info about WBTC-USDC pair
- Pooled WBTC:
- 4.27
- Pooled USDC:
- $297,594.51
WBTC/USDC price stats on Polygon
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,984.94. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $732,253.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,561,401.69. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $639,701.59. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $639,701.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2108 in the last 24 hours, 1026 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $732,253.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,984.94, captured at 6:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,984.94 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:40:11 PM | buy | $73.91 | $79,974.71 | 73.91 | 79,974.71 | 0.0009242 | 0x88...5f9b | |
| 05/07/2026 | 6:40:12 PM | buy | $80 | $79,977.5 | 80 | 79,977.5 | 0.001 | 0xa6...837f | |
| 05/07/2026 | 6:40:12 PM | buy | $160 | $79,984.94 | 160 | 79,984.94 | 0.002 | 0xa6...837f | |
| 05/07/2026 | 6:40:12 PM | buy | $80 | $79,980.89 | 80 | 79,980.89 | 0.001 | 0xa6...837f | |
| 05/07/2026 | 6:36:20 PM | sell | $3.3 | $79,875.12 | 3.3 | 79,875.12 | 0.00004136 | 0x6c...7e02 | |
| 05/07/2026 | 6:34:42 PM | sell | $5.29 | $79,885.05 | 5.29 | 79,885.05 | 0.00006631 | 0x91...b0b9 | |
| 05/07/2026 | 6:34:31 PM | buy | $4.88 | $79,985.17 | 4.88 | 79,985.17 | 0.00006104 | 0x37...4d37 | |
| 05/07/2026 | 6:32:09 PM | buy | $79.29 | $79,972.38 | 79.29 | 79,972.38 | 0.0009915 | 0x9b...d8fb | |
| 05/07/2026 | 6:26:39 PM | buy | $729.72 | $79,956.48 | 729.72 | 79,956.48 | 0.009126 | 0x9b...2ce4 | |
| 05/07/2026 | 6:25:55 PM | buy | $480 | $79,933.02 | 480 | 79,933.02 | 0.006005 | 0x1f...3ee9 | |
| 05/07/2026 | 6:25:37 PM | buy | $799.85 | $79,908.12 | 799.85 | 79,908.12 | 0.01 | 0x70...2dfe | |
| 05/07/2026 | 6:25:30 PM | sell | $1,390.09 | $79,839.62 | 1,390.09 | 79,839.62 | 0.01741 | 0x7b...8b29 | |
| 05/07/2026 | 6:18:11 PM | sell | $599.49 | $79,878.03 | 599.49 | 79,878.03 | 0.007505 | 0x61...fa69 | |
| 05/07/2026 | 6:16:52 PM | buy | $188.15 | $79,966.47 | 188.15 | 79,966.47 | 0.002352 | 0x68...7ca7 | |
| 05/07/2026 | 6:16:14 PM | sell | $8.88 | $79,879.57 | 8.88 | 79,879.57 | 0.0001112 | 0x55...d09b | |
| 05/07/2026 | 6:16:09 PM | buy | $119.94 | $79,960.51 | 119.94 | 79,960.51 | 0.0015 | 0x42...48d0 | |
| 05/07/2026 | 6:16:07 PM | buy | $119.93 | $79,955.86 | 119.93 | 79,955.86 | 0.0015 | 0x80...a88b | |
| 05/07/2026 | 6:16:00 PM | buy | $119.92 | $79,951.21 | 119.92 | 79,951.21 | 0.0015 | 0xeb...5093 | |
| 05/07/2026 | 6:15:58 PM | buy | $119.91 | $79,946.55 | 119.91 | 79,946.55 | 0.0015 | 0x83...2e1e | |
| 05/07/2026 | 6:15:27 PM | buy | $14.89 | $79,947.51 | 14.89 | 79,947.51 | 0.0001862 | 0xfb...32b0 |