WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$93,044.79
Price
93,044.79 USDC
TVL
$708,246.47
MKT CAP
$213.4M
5m
0.03%
1h
0.31%
4h
0.61%
24h
-1.99%
Share
TXNS
1K
Buys
770
Sells
683
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.67
Pooled USDC:
$273,726.92

WBTC/USDC price stats on Polygon

As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,044.79. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $1,249,425.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,440,840.58. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $708,246.48. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $708,246.48.

The total transactions of WBTC/USDC is 1453 in the last 24 hours, 770 of which are buy transactions, and 683 are sales transactions.

WBTC/USDC pool has a trading volume of $1,249,425.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,044.79, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $93,044.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202611:44:08 AMbuy$1,779.39$93,044.791,779.3993,044.790.01912
0xC44...F82D
0x06...41c7
01/19/202611:43:18 AMbuy$0.9831$93,103.780.983193,103.780.00001056
0x77F...044A
0xab...cce1
01/19/202611:40:14 AMbuy$126.47$93,016.15126.4793,016.150.001359
0x07a...0E67
0x92...dbeb
01/19/202611:39:12 AMbuy$24.49$93,016.9924.4993,016.990.0002633
0x3b2...86e7
0xff...ce6c
01/19/202611:39:08 AMbuy$700$93,002.5570093,002.550.007526
0xD0d...5BeA
0x2e...2dbf
01/19/202611:39:08 AMbuy$1,013.6$92,953.191,013.692,953.190.0109
0xCFC...5461
0x4a...0b65
01/19/202611:39:08 AMbuy$767.69$92,980.21767.6992,980.210.008256
0x09f...D4Cd
0xb6...220d
01/19/202611:37:44 AMbuy$645.03$92,927.93645.0392,927.930.006941
0x09f...D4Cd
0xc1...edb2
01/19/202611:36:40 AMbuy$10.82$92,918.5410.8292,918.540.0001165
0xe49...fAaC
0x75...91f4
01/19/202611:36:02 AMsell$911.46$92,838.72911.4692,838.720.009817
0x6a8...c907
0xcf...0755
01/19/202611:34:44 AMbuy$17.48$92,945.9717.4892,945.970.0001881
0xDc2...159D
0xb7...0cff
01/19/202611:33:34 AMbuy$45.68$92,944.5845.6892,944.580.0004915
0x07a...0E67
0x05...f01d
01/19/202611:33:32 AMsell$6.88$92,847.076.8892,847.070.00007413
0xB84...F40A
0x6e...28f7
01/19/202611:30:08 AMbuy$51.04$92,944.4151.0492,944.410.0005491
0x07a...0E67
0x0c...4b3a
01/19/202611:25:56 AMbuy$1,626.8$92,917.591,626.892,917.590.0175
0x1F6...7F4e
0x26...799c
01/19/202611:23:10 AMbuy$50$92,892.525092,892.520.0005382
0xD0d...5BeA
0x17...1ebd
01/19/202611:23:10 AMbuy$350$92,882.9935092,882.990.003768
0xD0d...5BeA
0x17...1ebd
01/19/202611:23:10 AMbuy$100$92,889.9510092,889.950.001076
0xD0d...5BeA
0x17...1ebd
01/19/202611:23:08 AMbuy$182.81$92,875.09182.8192,875.090.001968
0xcDd...2af2
0x9f...5ffd
01/19/202611:22:16 AMbuy$545.72$92,863.89545.7292,863.890.005876
0xCFC...5461
0xe8...f716