WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,259.36
Price
78,259.36 USDC
TVL
$620,978.01
MKT CAP
$181.4M
5m
0.18%
1h
-0.25%
4h
0.23%
24h
-5.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.09
Pooled USDC:
$65,900.58

WBTC/USDC price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,259.36. WBTC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $2,386,014.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,362,616.52. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $620,978.02. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $620,978.02.

The total transactions of WBTC/USDC is 4346 in the last 24 hours, 2214 of which are buy transactions, and 2132 are sales transactions.

WBTC/USDC pool has a trading volume of $2,386,014.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,259.36, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $78,259.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:35:24 AMbuy$349.61$78,259.36349.6178,259.360.004467
0xaaA...b67D
0x94...7ec6
02/01/202611:35:14 AMbuy$198.25$78,222.71198.2578,222.710.002534
0xeaC...49b7
0xa9...098e
02/01/202611:35:12 AMbuy$169.99$78,175.11169.9978,175.110.002174
0xD0d...5BeA
0x89...df5b
02/01/202611:35:12 AMbuy$169.98$78,197.89169.9878,197.890.002173
0xD0d...5BeA
0xa1...bfe6
02/01/202611:34:18 AMbuy$6.47$78,172.036.4778,172.030.00008285
0x80B...2247
0x15...df01
02/01/202611:34:08 AMbuy$105$78,155.5910578,155.590.001343
0xD0d...5BeA
0x0a...6734
02/01/202611:33:20 AMsell$449.8$78,100.59449.878,100.590.005759
0xE60...130a
0xda...678f
02/01/202611:33:12 AMbuy$559.71$78,171.38559.7178,171.380.00716
0x80B...2247
0x96...cd0a
02/01/202611:32:36 AMbuy$249.98$78,117.05249.9878,117.050.0032
0xD0d...5BeA
0x9f...1fed
02/01/202611:32:14 AMbuy$50.14$78,140.0450.1478,140.040.0006417
0xD0d...5BeA
0xf6...c41d
02/01/202611:32:16 AMsell$493.09$78,031.67493.0978,031.670.006319
0xF07...a9f4
0x9a...528c
02/01/202611:32:16 AMbuy$175.1$78,088.46175.178,088.460.002242
0xfff...575a
0x19...325d
02/01/202611:32:12 AMbuy$114.59$78,128.53114.5978,128.530.001466
0xadA...F7CB
0x11...ebbd
02/01/202611:32:04 AMsell$135.39$78,051.66135.3978,051.660.001734
0x48c...6C8f
0xef...3a23
02/01/202611:27:42 AMbuy$297.41$78,111.35297.4178,111.350.003807
0x07a...0E67
0x21...f4f0
02/01/202611:27:42 AMbuy$57.5$78,135.7857.578,135.780.0007359
0xFCE...7338
0x3f...320f
02/01/202611:27:38 AMbuy$89.99$78,085.4689.9978,085.460.001152
0xD0d...5BeA
0x3b...1a84
02/01/202611:25:12 AMbuy$360.06$78,047.67360.0678,047.670.004613
0xD0d...5BeA
0x68...0557
02/01/202611:25:12 AMbuy$56.24$78,075.756.2478,075.70.0007203
0xD0d...5BeA
0x41...bc66
02/01/202611:25:06 AMsell$707.74$77,992.59707.7477,992.590.009074
0xAAa...417e
0x04...3201