- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.22
- Pooled USDC:
- $281,919.03
WBTC/USDC price stats on Polygon
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,524.39. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $845,756.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,473,129.39. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $681,575.66. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $681,575.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1326 in the last 24 hours, 661 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $845,756.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,524.39, captured at 4:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,524.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:08:54 PM | buy | $207.97 | $94,524.39 | 207.97 | 94,524.39 | 0.0022 | 0x86...2c3b | |
| 01/16/2026 | 4:08:44 PM | buy | $64.16 | $94,520.81 | 64.16 | 94,520.81 | 0.0006788 | 0xd7...991d | |
| 01/16/2026 | 4:07:28 PM | buy | $419.94 | $94,510.97 | 419.94 | 94,510.97 | 0.004443 | 0x49...e142 | |
| 01/16/2026 | 4:06:56 PM | buy | $2,000 | $94,467.28 | 2,000 | 94,467.28 | 0.02117 | 0x6e...1a3b | |
| 01/16/2026 | 4:06:52 PM | buy | $1,143.46 | $94,411 | 1,143.46 | 94,411 | 0.01211 | 0xb2...ac5d | |
| 01/16/2026 | 4:03:08 PM | buy | $83.01 | $94,390.71 | 83.01 | 94,390.71 | 0.0008794 | 0x89...afec | |
| 01/16/2026 | 4:02:24 PM | buy | $188.77 | $94,385.19 | 188.77 | 94,385.19 | 0.002 | 0xf9...4fdd | |
| 01/16/2026 | 3:58:28 PM | buy | $505.99 | $94,373.72 | 505.99 | 94,373.72 | 0.005361 | 0x2c...28a5 | |
| 01/16/2026 | 3:57:44 PM | buy | $312.52 | $94,360.07 | 312.52 | 94,360.07 | 0.003312 | 0xf0...9072 | |
| 01/16/2026 | 3:55:52 PM | buy | $897.91 | $94,339.77 | 897.91 | 94,339.77 | 0.009517 | 0x46...701a | |
| 01/16/2026 | 3:55:44 PM | buy | $852.22 | $94,310.45 | 852.22 | 94,310.45 | 0.009036 | 0x9e...3b3f | |
| 01/16/2026 | 3:55:38 PM | sell | $102.78 | $94,203.28 | 102.78 | 94,203.28 | 0.001091 | 0xd5...bd9f | |
| 01/16/2026 | 3:55:24 PM | buy | $780.03 | $94,286.68 | 780.03 | 94,286.68 | 0.008273 | 0xea...278f | |
| 01/16/2026 | 3:55:08 PM | buy | $429.59 | $94,266.52 | 429.59 | 94,266.52 | 0.004557 | 0xfd...ae77 | |
| 01/16/2026 | 3:55:00 PM | buy | $828.04 | $94,245.49 | 828.04 | 94,245.49 | 0.008786 | 0xe4...e040 | |
| 01/16/2026 | 3:54:02 PM | buy | $104.37 | $94,230.26 | 104.37 | 94,230.26 | 0.001107 | 0x28...1aec | |
| 01/16/2026 | 3:53:28 PM | buy | $644.42 | $94,217.49 | 644.42 | 94,217.49 | 0.006839 | 0x6b...4bdb | |
| 01/16/2026 | 3:53:22 PM | buy | $462.99 | $94,198.94 | 462.99 | 94,198.94 | 0.004915 | 0x2d...b82b | |
| 01/16/2026 | 3:53:12 PM | sell | $1,223.52 | $94,117.39 | 1,223.52 | 94,117.39 | 0.013 | 0x36...c314 | |
| 01/16/2026 | 3:53:00 PM | buy | $27.32 | $94,231.88 | 27.32 | 94,231.88 | 0.0002899 | 0x6c...9639 |