WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,122.58
Price
76,122.58 USDC
TVL
$669,400.1
MKT CAP
$149.2M
5m
0.16%
1h
0.26%
4h
-3.54%
24h
-5.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.82
Pooled USDC:
$150,020.02

WBTC/USDC price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,122.58. WBTC price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 3191 trades with trading volume of $2,014,860.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,157,071.02. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $669,400.11. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $669,400.11.

The total transactions of WBTC/USDC is 3191 in the last 24 hours, 1464 of which are buy transactions, and 1727 are sales transactions.

WBTC/USDC pool has a trading volume of $2,014,860.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,122.58, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $76,122.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:40:00 PMsell$576.45$76,023.12576.4576,023.120.007582
0x1da...264A
0x25...d3d8
11/05/20266:39:58 PMsell$254.83$76,037.55254.8376,037.550.003351
0x06F...719F
0x1b...e4aa
11/05/20266:39:58 PMsell$240.78$76,046.1240.7876,046.10.003166
0xB18...8330
0xa7...2a12
11/05/20266:39:54 PMbuy$172.41$75,970.54172.4175,970.540.002269
0xa14...9FDD
0x03...6bcb
11/05/20266:39:55 PMbuy$1,244.72$76,013.231,244.7276,013.230.01637
0x555...E031
0xb4...fbb2
11/05/20266:39:54 PMbuy$516.43$75,982.47516.4375,982.470.006796
0x06F...719F
0xab...f38c
11/05/20266:39:54 PMbuy$228.33$76,110.45228.3376,110.450.003
0x915...4DD1
0x01...7f2f
11/05/20266:39:54 PMbuy$2,986.48$76,054.432,986.4876,054.430.03926
0xE84...29d8
0xd1...eecf
11/05/20266:39:54 PMsell$4,209.26$75,964.924,209.2675,964.920.05541
0x1da...264A
0x69...955f
11/05/20266:39:55 PMbuy$228.36$76,122.58228.3676,122.580.003
0x915...4DD1
0xf4...ba94
11/05/20266:39:55 PMbuy$2,398.44$76,076.92,398.4476,076.90.03152
0xed6...D706
0x90...3b0a
11/05/20266:39:52 PMbuy$378.42$75,995.72378.4275,995.720.004979
0x06F...719F
0xad...62f2
11/05/20266:39:52 PMsell$12,448.2$75,825.2712,448.275,825.270.1641
0x1da...264A
0xbd...8547
11/05/20266:39:52 PMbuy$8,725.73$75,836.018,725.7375,836.010.115
0x152...3504
0xe4...fd71
11/05/20266:39:39 PMbuy$974.49$76,102.19974.4976,102.190.0128
0x8eD...995C
0x02...5cee
11/05/20266:38:37 PMbuy$1,301.46$76,062.651,301.4676,062.650.01711
0x07a...0E67
0x67...86e3
11/05/20266:38:34 PMbuy$958.41$76,023.05958.4176,023.050.0126
0x922...daeC
0xc5...e37a
11/05/20266:35:33 PMbuy$961.69$75,989.5961.6975,989.50.01265
0xa95...4dC0
0x47...ea59
11/05/20266:35:12 PMbuy$23.48$75,972.3323.4875,972.330.0003091
0x157...2cd9
0x5d...a387
11/05/20266:34:54 PMsell$391.41$75,902.67391.4175,902.670.005156
0xD0d...5BeA
0x22...b170