WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,355.81
Price
76,355.81 USDC
TVL
$597,428.11
MKT CAP
$164.7M
5m
-0.33%
1h
-0.73%
4h
-0.63%
24h
1.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.04
Pooled USDC:
$288,232.17

WBTC/USDC price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,355.81. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $1,119,111.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,683,078.87. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $597,428.11. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $597,428.11.

The total transactions of WBTC/USDC is 3524 in the last 24 hours, 1635 of which are buy transactions, and 1889 are sales transactions.

WBTC/USDC pool has a trading volume of $1,119,111.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,355.81, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $76,355.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:37:44 AMsell$76.31$76,355.8176.3176,355.810.00099940x12...cc36
04/18/20268:37:38 AMsell$199.29$76,363.15199.2976,363.150.0026090x03...102b
04/18/20268:37:28 AMsell$215.61$76,375.39215.6176,375.390.0028230x85...6788
04/18/20268:37:16 AMsell$207.23$76,387.53207.2376,387.530.0027120xdf...5863
04/18/20268:36:56 AMsell$241.03$76,400.63241.0376,400.630.0031540x36...43b6
04/18/20268:36:46 AMsell$201.2$76,413.11201.276,413.110.0026330x26...630a
04/18/20268:36:18 AMbuy$229.08$76,477.97229.0876,477.970.0029950xd9...4b18
04/18/20268:36:20 AMbuy$193.43$76,490.11193.4376,490.110.0025280xf7...d5f1
04/18/20268:36:16 AMbuy$213.66$76,465.24213.6676,465.240.0027940x0c...9442
04/18/20268:35:50 AMsell$481.87$76,396.41481.8776,396.410.0063070x91...065b
04/18/20268:35:46 AMsell$104.62$76,413.04104.6276,413.040.0013690x78...66de
04/18/20268:35:42 AMsell$124.16$76,424.77124.1676,424.770.0016240x37...ae3a
04/18/20268:35:42 AMsell$38.02$76,417.2638.0276,417.260.00049760x55...d1b9
04/18/20268:35:42 AMsell$52.79$76,419.5552.7976,419.550.00069090xe5...5fd8
04/18/20268:35:08 AMsell$73.11$76,430.6773.1176,430.670.00095660x95...db9a
04/18/20268:35:08 AMsell$90.03$76,435.4390.0376,435.430.0011770x27...3141
04/18/20268:35:08 AMsell$129.35$76,441.35129.3576,441.350.0016920xeb...2069
04/18/20268:35:04 AMsell$212.39$76,454.67212.3976,454.670.0027780x82...c034
04/18/20268:35:04 AMsell$53.4$76,445.5153.476,445.510.00069860xef...aeaf
04/18/20268:34:46 AMsell$400.09$76,472.24400.0976,472.240.0052310xcb...6400