WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$78,426.33
Price
78,426.33 USDC
TVL
$634,747.38
MKT CAP
$181.9M
5m
-0.08%
1h
-0.58%
4h
0.25%
24h
-6.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.23
Pooled USDC:
$67,333.11

WBTC/USDC price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,426.33. WBTC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $2,215,481.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,887,277.58. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $634,747.39. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $634,747.39.

The total transactions of WBTC/USDC is 4072 in the last 24 hours, 2070 of which are buy transactions, and 2002 are sales transactions.

WBTC/USDC pool has a trading volume of $2,215,481.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,426.33, captured at 5:38 AM UTC.

The price of converting 1 WBTC to USD is $78,426.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:38:20 AMsell$196.06$78,426.33196.0678,426.330.0024990xc8...7c68
02/01/20265:38:08 AMsell$55.93$78,442.9555.9378,442.950.0007130x29...6b87
02/01/20265:37:38 AMsell$199.87$78,459.69199.8778,459.690.0025470x9f...bb99
02/01/20265:36:40 AMsell$196.21$78,486.19196.2178,486.190.0024990x4b...9b37
02/01/20265:36:24 AMsell$162.73$78,509.29162.7378,509.290.0020720x89...98a2
02/01/20265:24:24 AMbuy$490.25$78,587.06490.2578,587.060.0062380xc9...d63b
02/01/20265:24:24 AMsell$156.19$78,529.85156.1978,529.850.0019880xcb...4c5a
02/01/20265:23:20 AMsell$92.48$78,482.6792.4878,482.670.0011780x63...6f01
02/01/20265:23:16 AMsell$49.63$78,491.4549.6378,491.450.00063240x3b...6ae1
02/01/20265:23:16 AMbuy$490.93$78,541.87490.9378,541.870.006250x9a...41e5
02/01/20265:21:34 AMbuy$120.99$78,500.81120.9978,500.810.0015410x3c...c7da
02/01/20265:20:56 AMsell$185.12$78,426.28185.1278,426.280.002360x90...2c0a
02/01/20265:20:46 AMbuy$570.98$78,553.73570.9878,553.730.0072680xc4...a114
02/01/20265:20:48 AMsell$557.95$78,475.76557.9578,475.760.0071090x3a...e853
02/01/20265:20:44 AMsell$3,595.96$78,662.753,595.9678,662.750.045710xc5...7d6b
02/01/20265:20:44 AMbuy$3,595.85$78,741.713,595.8578,741.710.045660x71...a694
02/01/20265:19:46 AMbuy$4,795.39$78,809.984,795.3978,809.980.060840xb7...7e77
02/01/20265:19:46 AMsell$4,797.64$78,730.834,797.6478,730.830.060930xf6...e190
02/01/20265:18:02 AMsell$219.57$78,452.46219.5778,452.460.0027980x72...0721
02/01/20265:15:50 AMbuy$12.41$78,548.2312.4178,548.230.0001580x8e...ece6