- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.69
- Pooled USDC:
- $259,038.88
WBTC/USDC price stats on Polygon
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,385.34. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $570,670.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,016,432.81. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $627,209.42. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $627,209.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1475 in the last 24 hours, 718 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $570,670.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,385.34, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,385.34 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:42:48 AM | sell | $235.15 | $78,385.34 | 235.15 | 78,385.34 | 0.003 | 0xd5...90c3 | |
| 09/08/2026 | 7:42:22 AM | sell | $235.17 | $78,392.75 | 235.17 | 78,392.75 | 0.003 | 0x2c...9118 | |
| 09/08/2026 | 7:42:19 AM | sell | $235.2 | $78,400.17 | 235.2 | 78,400.17 | 0.003 | 0x89...46e4 | |
| 09/08/2026 | 7:41:49 AM | sell | $235.22 | $78,407.58 | 235.22 | 78,407.58 | 0.003 | 0x7d...78dd | |
| 09/08/2026 | 7:41:46 AM | sell | $235.24 | $78,414.99 | 235.24 | 78,414.99 | 0.003 | 0x31...923f | |
| 09/08/2026 | 7:41:46 AM | sell | $895.56 | $78,432.8 | 895.56 | 78,432.8 | 0.01141 | 0x65...ffa5 | |
| 09/08/2026 | 7:41:45 AM | buy | $881.26 | $78,511.56 | 881.26 | 78,511.56 | 0.01122 | 0x60...a703 | |
| 09/08/2026 | 7:41:21 AM | buy | $460.1 | $78,490.4 | 460.1 | 78,490.4 | 0.005861 | 0xad...5ee9 | |
| 09/08/2026 | 7:41:18 AM | buy | $78.28 | $78,481.91 | 78.28 | 78,481.91 | 0.0009974 | 0x78...4fd7 | |
| 09/08/2026 | 7:41:07 AM | buy | $149.24 | $78,478.45 | 149.24 | 78,478.45 | 0.001901 | 0xd1...17cc | |
| 09/08/2026 | 7:41:07 AM | buy | $235.41 | $78,472.25 | 235.41 | 78,472.25 | 0.003 | 0xc2...496e | |
| 09/08/2026 | 7:41:04 AM | buy | $235.39 | $78,464.83 | 235.39 | 78,464.83 | 0.003 | 0x87...5382 | |
| 09/08/2026 | 7:41:04 AM | buy | $67.42 | $78,460.39 | 67.42 | 78,460.39 | 0.0008593 | 0x65...ba1e | |
| 09/08/2026 | 7:40:39 AM | buy | $235.36 | $78,455.28 | 235.36 | 78,455.28 | 0.003 | 0x37...d97e | |
| 09/08/2026 | 7:40:37 AM | buy | $235.34 | $78,447.86 | 235.34 | 78,447.86 | 0.003 | 0x71...cf5a | |
| 09/08/2026 | 7:40:37 AM | buy | $173.52 | $78,441.48 | 173.52 | 78,441.48 | 0.002212 | 0x4c...8af3 | |
| 09/08/2026 | 7:40:36 AM | buy | $161.85 | $78,436.17 | 161.85 | 78,436.17 | 0.002063 | 0x92...1a06 | |
| 09/08/2026 | 7:40:34 AM | buy | $235.28 | $78,429.87 | 235.28 | 78,429.87 | 0.003 | 0x1d...a2f1 | |
| 09/08/2026 | 7:38:46 AM | buy | $9.86 | $78,427.28 | 9.86 | 78,427.28 | 0.0001258 | 0xfc...58bd | |
| 09/08/2026 | 7:38:34 AM | buy | $3.92 | $78,425.94 | 3.92 | 78,425.94 | 0.00005002 | 0xe6...29e8 |