WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,253.46
Price
77,253.46 USDC
TVL
$760,710.4
MKT CAP
$152.2M
5m
-0.03%
1h
0.07%
4h
-0.07%
24h
0.91%
Share
TXNS
2K
Buys
997
Sells
999
Volume
805K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.61
Pooled USDC:
$326,746.52

WBTC/USDC price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,253.46. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $805,228.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,157,968.53. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $760,710.40. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $760,710.40.

The total transactions of WBTC/USDC is 1996 in the last 24 hours, 997 of which are buy transactions, and 999 are sales transactions.

WBTC/USDC pool has a trading volume of $805,228.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,253.46, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $77,253.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:58:13 PMsell$19.99$77,253.4619.9977,253.460.0002588
0xdDe...3562
0xa5...e5de
05/20/202611:58:11 PMsell$795.8$77,262.8795.877,262.80.0103
0xD0d...5BeA
0xa8...4d78
05/20/202611:57:59 PMsell$426.85$77,276.43426.8577,276.430.005523
0x232...b9E2
0xd5...45ca
05/20/202611:57:20 PMsell$69.12$77,287.4569.1277,287.450.0008943
0x1EF...7Ca8
0xf8...6e14
05/20/202611:57:22 PMsell$115.92$77,282.64115.9277,282.640.0015
0x915...4DD1
0x47...6393
05/20/202611:57:22 PMsell$132.12$77,285.2132.1277,285.20.001709
0x1D8...c404
0x19...80f1
05/20/202611:57:20 PMsell$69.13$77,292.7869.1377,292.780.0008944
0x26b...d80A
0x27...73c3
05/20/202611:57:20 PMsell$165.82$77,289.46165.8277,289.460.002145
0x025...A7ae
0xf4...9aa1
05/20/202611:57:18 PMsell$2,906.77$77,328.462,906.7777,328.460.03758
0x611...620F
0x6c...2e0b
05/20/202611:57:18 PMsell$685.59$77,370.07685.5977,370.070.008861
0xde1...4F0D
0x4b...68a2
05/20/202611:57:18 PMbuy$20$77,261.842077,261.840.0002588
0xdDe...3562
0xb1...6e9b
05/20/202611:57:18 PMsell$0.1478$76,997.390.147876,997.390.05192
0xde1...4F0D
0x4b...68a2
05/20/202611:57:18 PMbuy$9,997.38$77,372.779,997.3877,372.770.1292
0xCad...E850
0x7a...064e
05/20/202611:57:18 PMsell$1,373.75$77,396.271,373.7577,396.270.01774
0xAaA...4380
0xac...7e2a
05/20/202611:57:18 PMsell$46.11$77,294.1346.1177,294.130.0005966
0x845...1e5b
0xee...df38
05/20/202611:45:56 PMsell$385.7$77,187.46385.777,187.460.004997
0xabA...D6A3
0x52...94a5
05/20/202611:45:12 PMsell$401.41$77,195.78401.4177,195.780.0052
0xD0d...5BeA
0x36...80df
05/20/202611:43:24 PMsell$20$77,217.032077,217.030.000259
0xdDe...3562
0x29...16f4
05/20/202611:43:24 PMsell$795.24$77,208.27795.2477,208.270.0103
0xD0d...5BeA
0x06...33bd
05/20/202611:43:17 PMbuy$4,960.62$77,247.34,960.6277,247.30.06421
0xeF1...31F1
0x83...6785