WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,038.56
Price
81,038.56 USDC
TVL
$667,241.78
MKT CAP
$155.8M
5m
0.02%
1h
-0.29%
4h
0.00%
24h
0.04%
Share
TXNS
2K
Buys
767
Sells
816
Volume
558K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
3.5
Pooled USDC:
$383,434.95

WBTC/USDC price stats on Polygon

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,038.56. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $558,109.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,849,858.92. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $667,241.78. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $667,241.78.

The total transactions of WBTC/USDC is 1583 in the last 24 hours, 767 of which are buy transactions, and 816 are sales transactions.

WBTC/USDC pool has a trading volume of $558,109.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,038.56, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $81,038.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20261:41:24 AMsell$15.56$81,038.5615.5681,038.560.000192
0x3ff...ffeF
0xfb...f096
09/20/20261:40:52 AMbuy$1,042.03$81,100.361,042.0381,100.360.01284
0xeF1...31F1
0x30...d870
09/20/20261:37:00 AMsell$220.07$81,002.25220.0781,002.250.002716
0xD0d...5BeA
0x36...454b
09/20/20261:36:51 AMsell$577.49$81,018.49577.4981,018.490.007128
0xD0d...5BeA
0x3f...c571
09/20/20261:36:33 AMsell$81.29$81,031.5281.2981,031.520.001003
0xA64...E6E3
0x35...bffd
09/20/20261:36:18 AMsell$317.67$81,040.39317.6781,040.390.00392
0xD0d...5BeA
0x0c...88c5
09/20/20261:33:15 AMbuy$90.13$81,126.2490.1381,126.240.001111
0xCad...E850
0xd5...0786
09/20/20261:33:00 AMsell$166.79$81,046.6166.7981,046.60.002058
0xD0d...5BeA
0x76...855d
09/20/20261:31:15 AMsell$402.04$81,058.32402.0481,058.320.00496
0x58C...57Cb
0xb7...1a37
09/20/20261:30:12 AMsell$358.99$81,073.85358.9981,073.850.004428
0x2e5...57e2
0xa5...22e2
09/20/20261:30:04 AMsell$460.07$81,090.56460.0781,090.560.005673
0x9eC...468b
0xc4...27ff
09/20/20261:29:27 AMsell$560.46$81,111.77560.4681,111.770.006909
0x9eC...468b
0x6c...867b
09/20/20261:25:09 AMsell$442.46$81,132.48442.4681,132.480.005453
0x9eC...468b
0x11...64ff
09/20/20261:23:45 AMsell$123.22$81,144.86123.2281,144.860.001518
0x9E9...6269
0xd5...89cc
09/20/20261:23:43 AMsell$195.17$81,151.21195.1781,151.210.002405
0x9E9...6269
0x59...43e3
09/20/20261:23:45 AMsell$16.86$81,139.6216.8681,139.620.0002078
0x2F6...66a1
0x68...cfdf
09/20/20261:23:42 AMsell$1,136.46$81,178.811,136.4681,178.810.01399
0x9E9...6269
0x69...5286
09/20/20261:23:40 AMsell$20.92$81,202.4820.9281,202.480.0002577
0xa29...35EE
0x11...f1ea
09/20/20261:23:40 AMsell$878.23$81,317.14878.2381,317.140.0108
0x3e5...0EE4
0x47...b4b1
09/20/20261:23:40 AMsell$2,175.27$81,254.022,175.2781,254.020.02677
0x8cB...d3c9
0x32...eaf7