WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,594.71
Price
76,594.71 USDC
TVL
$606,219.3
MKT CAP
$177M
5m
-0.06%
1h
-0.13%
4h
-0.43%
24h
-2.25%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.14
Pooled USDC:
$58,611.19

WBTC/USDC price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,594.71. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $1,665,125.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $176,960,793.69. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $606,219.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $606,219.31.

The total transactions of WBTC/USDC is 3238 in the last 24 hours, 1592 of which are buy transactions, and 1646 are sales transactions.

WBTC/USDC pool has a trading volume of $1,665,125.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,594.71, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $76,594.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:02:44 AMbuy$249.96$76,594.71249.9676,594.710.003263
0xD0d...5BeA
0x01...87bc
02/02/202612:02:44 AMbuy$33.02$76,572.6733.0276,572.670.0004312
0x331...2466
0xe5...5267
02/02/202612:02:06 AMsell$167.77$76,506.25167.7776,506.250.002192
0x025...A7ae
0x67...add0
02/02/202612:02:02 AMbuy$59.9$76,591.3959.976,591.390.0007821
0x63c...6832
0x78...9786
02/02/202612:01:42 AMsell$365.31$76,538.63365.3176,538.630.004772
0xCFC...5461
0xad...4053
02/02/202612:01:42 AMsell$304.15$76,590.56304.1576,590.560.003971
0x09f...D4Cd
0x88...dd0e
02/02/202612:00:36 AMbuy$249.96$76,672.12249.9676,672.120.00326
0xD0d...5BeA
0x18...9abc
02/02/202612:00:02 AMbuy$13.64$76,652.3113.6476,652.310.000178
0x4C7...E8DA
0x5a...1acf
02/01/202611:59:36 PMsell$646.34$76,623.96646.3476,623.960.008435
0xF07...a9f4
0x9e...817f
02/01/202611:59:08 PMsell$30.54$76,674.0830.5476,674.080.0003984
0xa67...3FBb
0x63...fe1c
02/01/202611:57:40 PMbuy$200$76,740.6920076,740.690.002606
0xD0d...5BeA
0xd2...f204
02/01/202611:57:34 PMbuy$100$76,717.3110076,717.310.001303
0xD0d...5BeA
0xd2...d134
02/01/202611:57:26 PMbuy$100$76,701.610076,701.60.001303
0xD0d...5BeA
0x86...1533
02/01/202611:57:14 PMbuy$250$76,674.3925076,674.390.00326
0xD0d...5BeA
0xe1...a6a6
02/01/202611:57:12 PMbuy$400$76,623.2540076,623.250.00522
0xD0d...5BeA
0xe7...4051
02/01/202611:57:06 PMsell$1,149.07$76,604.781,149.0776,604.780.015
0xAAa...d864
0x0b...f1aa
02/01/202611:57:02 PMsell$168.47$76,722.89168.4776,722.890.002195
0x75b...Ed8D
0x47...a9c8
02/01/202611:57:04 PMsell$187.66$76,701.44187.6676,701.440.002446
0xfff...e2d1
0x84...b025
02/01/202611:57:00 PMsell$5,475.95$76,189.745,475.9576,189.740.07187
0x06b...4ADA
0xc0...327b
02/01/202611:57:00 PMbuy$6,323.95$76,331.286,323.9576,331.280.08284
0x841...9573
0xb8...9acf