WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,793.98
Price
78,793.98 USDC
TVL
$633,352.36
MKT CAP
$151.7M
5m
0.16%
1h
0.52%
4h
1.32%
24h
1.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.19
Pooled USDC:
$303,011.38

WBTC/USDC price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,793.98. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $1,027,830.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,688,237.47. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $633,352.37. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $633,352.37.

The total transactions of WBTC/USDC is 2536 in the last 24 hours, 1221 of which are buy transactions, and 1315 are sales transactions.

WBTC/USDC pool has a trading volume of $1,027,830.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,793.98, captured at 4:51 PM UTC.

The price of converting 1 WBTC to USD is $78,793.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:49:21 PMbuy$350.39$78,793.98350.3978,793.980.004446
0x37E...9356
0xa1...61ee
09/14/20264:48:45 PMbuy$981.34$78,775.12981.3478,775.120.01245
0xD0d...5BeA
0xf8...fb8d
09/14/20264:48:39 PMbuy$199.97$78,757.87199.9778,757.870.002539
0xD0d...5BeA
0x4d...75e4
09/14/20264:48:00 PMbuy$124.37$78,727.81124.3778,727.810.001579
0xc15...6D82
0x43...e441
09/14/20264:48:00 PMbuy$841.19$78,742.21841.1978,742.210.01068
0x294...fD1f
0xad...c494
09/14/20264:47:34 PMbuy$414.2$78,719.89414.278,719.890.005261
0x39b...35dE
0x7c...f137
09/14/20264:47:31 PMbuy$239.99$78,710.24239.9978,710.240.003049
0xD0d...5BeA
0xba...e4ef
09/14/20264:47:22 PMbuy$663.36$78,696.62663.3678,696.620.008429
0xD0d...5BeA
0xd7...42f9
09/14/20264:47:16 PMbuy$15.96$78,686.5715.9678,686.570.0002029
0xD0d...5BeA
0xfc...414b
09/14/20264:47:13 PMbuy$399.96$78,680.28399.9678,680.280.005083
0xD0d...5BeA
0x41...8838
09/14/20264:46:46 PMbuy$236.01$78,670.79236.0178,670.790.003
0x915...4DD1
0x07...ebb2
09/14/20264:41:30 PMbuy$50.02$78,667.0250.0278,667.020.0006358
0x043...bf0b
0x9c...2019
09/14/20264:38:31 PMsell$630.1$78,596.5630.178,596.50.008017
0x1A5...992E
0x64...384e
09/14/20264:36:45 PMsell$235.82$78,609.4235.8278,609.40.003
0x915...4DD1
0x3d...6f44
09/14/20264:31:48 PMbuy$236.06$78,688.07236.0678,688.070.003
0x915...4DD1
0x38...ae0b
09/14/20264:31:45 PMbuy$236.04$78,681.04236.0478,681.040.003
0x915...4DD1
0xf8...5604
09/14/20264:29:09 PMbuy$236.02$78,674.01236.0278,674.010.003
0x915...4DD1
0xb5...aa66
09/14/20264:29:06 PMbuy$236$78,666.9823678,666.980.003
0x915...4DD1
0xf4...2e9e
09/14/20264:29:03 PMbuy$235.97$78,659.95235.9778,659.950.003
0x915...4DD1
0x80...f8ce
09/14/20264:29:00 PMbuy$235.95$78,652.93235.9578,652.930.003
0x915...4DD1
0x8a...e843