Info about WBTC-USDC pair
- Pooled WBTC:
- 3.66
- Pooled USDC:
- $386,643.47
WBTC/USDC price stats on Polygon
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,948.61. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $996,389.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,524,294.93. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $672,175.31. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $672,175.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3176 in the last 24 hours, 1393 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $996,389.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,948.61, captured at 8:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,948.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:12:32 AM | buy | $164.01 | $77,948.61 | 164.01 | 77,948.61 | 0.002104 | 0x75...257b | |
| 04/22/2026 | 8:12:30 AM | buy | $139.87 | $77,940.29 | 139.87 | 77,940.29 | 0.001794 | 0xde...e24f | |
| 04/22/2026 | 8:11:44 AM | buy | $159.98 | $77,932.17 | 159.98 | 77,932.17 | 0.002052 | 0x31...2afa | |
| 04/22/2026 | 8:11:44 AM | buy | $126.62 | $77,924.22 | 126.62 | 77,924.22 | 0.001624 | 0x72...5729 | |
| 04/22/2026 | 8:11:20 AM | sell | $70.57 | $77,844.19 | 70.57 | 77,844.19 | 0.0009066 | 0x53...8840 | |
| 04/22/2026 | 8:11:10 AM | buy | $270.07 | $77,917.26 | 270.07 | 77,917.26 | 0.003466 | 0xc0...09c8 | |
| 04/22/2026 | 8:09:22 AM | buy | $99.99 | $77,907.6 | 99.99 | 77,907.6 | 0.001283 | 0x2e...9ad2 | |
| 04/22/2026 | 8:09:12 AM | buy | $103.77 | $77,901.5 | 103.77 | 77,901.5 | 0.001332 | 0x97...2f20 | |
| 04/22/2026 | 8:08:58 AM | buy | $47 | $77,898.4 | 47 | 77,898.4 | 0.0006033 | 0xae...6484 | |
| 04/22/2026 | 8:04:04 AM | sell | $123.11 | $77,821.07 | 123.11 | 77,821.07 | 0.001582 | 0xa4...ca3c | |
| 04/22/2026 | 8:03:58 AM | sell | $264.91 | $77,831.88 | 264.91 | 77,831.88 | 0.003403 | 0xfa...56f8 | |
| 04/22/2026 | 8:03:48 AM | sell | $125.62 | $77,842.4 | 125.62 | 77,842.4 | 0.001613 | 0xd3...5f60 | |
| 04/22/2026 | 8:02:02 AM | buy | $319.45 | $77,915.7 | 319.45 | 77,915.7 | 0.0041 | 0x78...5b2a | |
| 04/22/2026 | 8:01:58 AM | buy | $198.14 | $77,901.3 | 198.14 | 77,901.3 | 0.002543 | 0x6a...452c | |
| 04/22/2026 | 7:59:56 AM | sell | $659.3 | $77,835.83 | 659.3 | 77,835.83 | 0.00847 | 0xa4...6c04 | |
| 04/22/2026 | 7:59:52 AM | sell | $3.9 | $77,846.52 | 3.9 | 77,846.52 | 0.00005012 | 0xcf...8f76 | |
| 04/22/2026 | 7:59:48 AM | sell | $942.82 | $77,880.05 | 942.82 | 77,880.05 | 0.0121 | 0xf1...9b92 | |
| 04/22/2026 | 7:59:36 AM | sell | $218.54 | $77,911.52 | 218.54 | 77,911.52 | 0.002805 | 0x51...b4e9 | |
| 04/22/2026 | 7:59:28 AM | sell | $50.22 | $77,918.92 | 50.22 | 77,918.92 | 0.0006446 | 0x3f...1668 | |
| 04/22/2026 | 7:59:08 AM | sell | $73.96 | $77,923.06 | 73.96 | 77,923.06 | 0.0009491 | 0x2d...4ef7 |