WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$91,176.02
Price
91,176.02 USDC
TVL
$764,533.44
MKT CAP
$221.1M
5m
-0.03%
1h
0.34%
4h
1.57%
24h
-4.53%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.31
Pooled USDC:
$97,358.35

WBTC/USDC price stats on Polygon

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,176.02. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $2,093,967.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,108,136.84. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $764,533.45. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $764,533.45.

The total transactions of WBTC/USDC is 4960 in the last 24 hours, 2699 of which are buy transactions, and 2261 are sales transactions.

WBTC/USDC pool has a trading volume of $2,093,967.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 91,176.02, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $91,176.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/202510:24:25 AMbuy$49.7$91,176.0249.791,176.020.0005451
0xF62...6565
0x46...893a
11/18/202510:21:11 AMsell$579.57$91,110.62579.5791,110.620.006361
0x09f...D4Cd
0x37...6bdd
11/18/202510:21:07 AMsell$216.55$91,156.09216.5591,156.090.002375
0x1E3...957b
0x10...c36d
11/18/202510:21:09 AMsell$62.84$91,141.7662.8491,141.760.0006895
0x102...A9b1
0x8e...50b7
11/18/202510:20:15 AMsell$450.96$91,190.82450.9691,190.820.004945
0x102...A9b1
0xf7...590d
11/18/202510:19:25 AMsell$151.18$91,222.2151.1891,222.20.001657
0xB1a...2c24
0xa5...cfd1
11/18/202510:19:05 AMbuy$124.03$91,315.52124.0391,315.520.001358
0x407...23E2
0xbb...786a
11/18/202510:19:03 AMbuy$899.31$91,262.08899.3191,262.080.009854
0x831...7F95
0xc5...fc06
11/18/202510:18:55 AMbuy$250$91,204.3925091,204.390.002741
0xbAb...8Fc6
0x59...c087
11/18/202510:18:17 AMsell$0.6918$91,026.310.691891,026.310.0576
0xAC9...1D6c
0xc3...ebfb
11/18/202510:17:43 AMbuy$249.97$91,179.76249.9791,179.760.002741
0xbAb...8Fc6
0x06...96ef
11/18/202510:16:41 AMsell$3.62$91,076.143.6291,076.140.00003982
0xD9e...b829
0x93...0b61
11/18/202510:16:33 AMsell$619.97$91,106.96619.9791,106.960.006804
0x0cB...4155
0xcb...3019
11/18/202510:14:09 AMsell$299.78$91,152.06299.7891,152.060.003288
0x0cB...4155
0xd8...c3b9
11/18/202510:12:39 AMsell$15.9$91,167.2515.991,167.250.0001744
0x644...22c9
0x3a...a968
11/18/202510:11:03 AMsell$215.31$91,180.37215.3191,180.370.002361
0xB1a...2c24
0x76...8d5c
11/18/202510:10:23 AMbuy$131.1$91,276.62131.191,276.620.001436
0x008...7267
0x00...d6f9
11/18/202510:10:19 AMbuy$17.05$91,271.9117.0591,271.910.0001868
0xCad...E850
0x1a...aa07
11/18/202510:08:43 AMsell$275.16$91,190.8275.1691,190.80.003017
0x63c...6832
0x88...774d
11/18/202510:08:05 AMsell$4,076.44$91,309.454,076.4491,309.450.04464
0x4B7...9fb3
0xe0...9fce