WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,102.04
Price
78,102.04 USDC
TVL
$637,889.65
MKT CAP
$150.8M
5m
-0.15%
1h
0.51%
4h
0.31%
24h
0.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
940K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.26
Pooled USDC:
$304,867.7

WBTC/USDC price stats on Polygon

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,102.04. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $939,546.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,785,548.16. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $637,889.66. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $637,889.66.

The total transactions of WBTC/USDC is 2746 in the last 24 hours, 1305 of which are buy transactions, and 1441 are sales transactions.

WBTC/USDC pool has a trading volume of $939,546.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,102.04, captured at 2:14 PM UTC.

The price of converting 1 WBTC to USD is $78,102.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20262:14:36 PMsell$12.39$78,102.0412.3978,102.040.0001587
0x5eE...cAd9
0x4c...9010
09/01/20262:14:19 PMbuy$21.34$78,183.1921.3478,183.190.0002729
0x48b...9e30
0x5e...750b
09/01/20262:13:07 PMsell$988.31$78,118.51988.3178,118.510.01265
0xce4...592D
0xc8...88a3
09/01/20262:13:00 PMsell$186.7$78,138.08186.778,138.080.002389
0x9E9...6269
0x2d...0538
09/01/20262:12:43 PMsell$234.43$78,145.18234.4378,145.180.003
0x915...4DD1
0x37...9b1f
09/01/20262:12:40 PMsell$234.46$78,153.46234.4678,153.460.003
0x915...4DD1
0x11...68b5
09/01/20262:12:28 PMsell$234.48$78,161.39234.4878,161.390.003
0x915...4DD1
0x40...a61f
09/01/20262:12:22 PMsell$234.5$78,169.31234.578,169.310.003
0x915...4DD1
0x34...eae8
09/01/20262:12:15 PMsell$234.53$78,177.24234.5378,177.240.003
0x915...4DD1
0x76...2eba
09/01/20262:12:01 PMsell$234.55$78,185.18234.5578,185.180.003
0x915...4DD1
0x00...cbb0
09/01/20262:11:49 PMsell$234.57$78,193.11234.5778,193.110.003
0x915...4DD1
0xed...73df
09/01/20262:11:46 PMsell$234.6$78,201.04234.678,201.040.003
0x915...4DD1
0x20...18e6
09/01/20262:11:43 PMsell$34.47$78,203.8934.4778,203.890.0004408
0xA64...E6E3
0xd6...9308
09/01/20262:11:33 PMsell$29.76$78,204.6929.7678,204.690.0003806
0xF33...E4DC
0x3c...ce7f
09/01/20262:10:28 PMsell$234.63$78,211.15234.6378,211.150.003
0x915...4DD1
0x64...5b59
09/01/20262:10:15 PMsell$234.65$78,219.08234.6578,219.080.003
0x915...4DD1
0x55...eb89
09/01/20262:09:57 PMsell$30.58$78,222.6630.5878,222.660.0003909
0xb4b...DA00
0x6d...eb20
09/01/20262:09:45 PMbuy$1,617.34$78,275.021,617.3478,275.020.02066
0x9E9...6269
0x8d...7ded
09/01/20262:09:43 PMbuy$252.04$78,243.53252.0478,243.530.003221
0x9eC...468b
0xd4...56e7
09/01/20262:09:34 PMbuy$492.79$78,230.91492.7978,230.910.006299
0x9eC...468b
0x49...9113