WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,167.27
Price
78,167.27 USDC
TVL
$637,129.14
MKT CAP
$179.5M
5m
0.01%
1h
-0.19%
4h
-0.87%
24h
1.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.89
Pooled USDC:
$98,066.37

WBTC/USDC price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,167.27. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 5025 trades with trading volume of $2,122,871.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $179,530,678.90. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $637,129.15. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $637,129.15.

The total transactions of WBTC/USDC is 5025 in the last 24 hours, 2555 of which are buy transactions, and 2470 are sales transactions.

WBTC/USDC pool has a trading volume of $2,122,871.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,167.27, captured at 7:45 PM UTC.

The price of converting 1 WBTC to USD is $78,167.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:43:14 PMsell$4.55$78,167.274.5578,167.270.00005827
0xE20...4Ae5
0xeb...84e5
02/02/20267:41:38 PMsell$60.22$78,170.5960.2278,170.590.0007704
0xB1a...2c24
0x2d...98f5
02/02/20267:40:50 PMbuy$739.63$78,221.06739.6378,221.060.009455
0x63c...6832
0x82...b80c
02/02/20267:40:48 PMbuy$249.94$78,178.24249.9478,178.240.003197
0xD0d...5BeA
0xed...b9d7
02/02/20267:40:02 PMbuy$90.01$78,163.6190.0178,163.610.001151
0x231...6F05
0x64...c547
02/02/20267:38:06 PMsell$115.91$78,085.73115.9178,085.730.001484
0x6a8...c907
0x9c...8db6
02/02/20267:37:46 PMbuy$195.16$78,161.06195.1678,161.060.002497
0x135...5203
0x3a...ccdc
02/02/20267:37:44 PMbuy$356.35$78,136.85356.3578,136.850.00456
0x251...d78e
0x76...f793
02/02/20267:37:28 PMbuy$99.95$78,116.9299.9578,116.920.001279
0x433...187E
0xa2...a00d
02/02/20267:35:24 PMsell$462.58$78,054.38462.5878,054.380.005926
0x3a9...30F4
0x19...cbaa
02/02/20267:34:42 PMsell$539.03$78,098.2539.0378,098.20.006902
0x6a1...d94a
0x87...38bb
02/02/20267:34:00 PMbuy$249.94$78,189.15249.9478,189.150.003196
0x6B4...cEBE
0x00...0ba0
02/02/20267:32:46 PMsell$268.79$78,111.57268.7978,111.570.003441
0x1D8...c404
0x9c...6d5b
02/02/20267:32:20 PMsell$44.44$78,124.7344.4478,124.730.0005688
0xc91...ADCC
0x90...e2f9
02/02/20267:32:08 PMsell$15.07$78,126.6715.0778,126.670.0001929
0x6a8...c907
0x4e...e37c
02/02/20267:31:50 PMsell$6.93$78,124.146.9378,124.140.00008883
0x6a8...c907
0x93...ac4b
02/02/20267:31:26 PMsell$51.9$78,130.7251.978,130.720.0006643
0xfff...694E
0x5c...b76a
02/02/20267:29:56 PMbuy$274.95$78,200.14274.9578,200.140.003516
0x06c...EB1f
0x72...b107
02/02/20267:29:52 PMbuy$46.86$78,186.9246.8678,186.920.0005994
0x37E...9356
0x31...c403
02/02/20267:29:36 PMbuy$370$78,167.8837078,167.880.004733
0xD0d...5BeA
0x3f...fc30