WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,695.6
Price
67,695.6 USDC
TVL
$566,507.28
MKT CAP
$157.3M
5m
0.15%
1h
0.04%
4h
0.78%
24h
-0.82%
Share
TXNS
2K
Buys
945
Sells
989
Volume
971K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.95
Pooled USDC:
$163,580.26

WBTC/USDC price stats on Polygon

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,695.6. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $971,064.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,280,058.18. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $566,507.28. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $566,507.28.

The total transactions of WBTC/USDC is 1934 in the last 24 hours, 945 of which are buy transactions, and 989 are sales transactions.

WBTC/USDC pool has a trading volume of $971,064.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,695.6, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $67,695.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20266:15:04 AMbuy$821.27$67,639.54821.2767,639.540.01214
0xAAA...C7F0
0xd2...d0b5
02/18/20266:15:04 AMbuy$0.1848$67,695.60.184867,695.60.05273
0xAAA...C7F0
0xd2...d0b5
02/18/20266:13:22 AMbuy$958.45$67,607.71958.4567,607.710.01417
0xcf7...0D8b
0x52...18c1
02/18/20266:10:38 AMbuy$0.5001$67,594.180.500167,594.180.0574
0x2ff...C6dc
0xa1...5a51
02/18/20266:10:34 AMbuy$669.73$67,578.57669.7367,578.570.00991
0x375...C524
0xe0...c462
02/18/20266:07:18 AMbuy$89.73$67,565.389.7367,565.30.001328
0x56c...8a8B
0x5e...ec60
02/18/20266:07:14 AMbuy$249.9$67,558.99249.967,558.990.003698
0x09f...D4Cd
0xda...b419
02/18/20266:07:12 AMbuy$360.71$67,547.92360.7167,547.920.00534
0xb4b...DA00
0x71...7fca
02/18/20266:06:54 AMbuy$0.07683$67,995.570.0768367,995.570.05113
0xaaa...6647
0xdc...b921
02/18/20266:06:54 AMbuy$525.46$67,532.06525.4667,532.060.00778
0xaaa...6647
0xdc...b921
02/18/20266:05:36 AMbuy$474.72$67,514.21474.7267,514.210.007031
0xDE0...1163
0x01...8831
02/18/20266:05:32 AMbuy$451.61$67,497.59451.6167,497.590.00669
0xAaA...7993
0x1e...4205
02/18/20266:05:06 AMbuy$76.15$67,488.2876.1567,488.280.001128
0xfff...CE08
0xb0...8c4f
02/18/20266:05:04 AMsell$130.77$67,421.65130.7767,421.650.001939
0x029...05D8
0xbc...9545
02/18/20266:04:24 AMbuy$47.04$67,491.4647.0467,491.460.000697
0xff1...8874
0x9a...ae91
02/18/20266:01:52 AMsell$1,003.24$67,440.241,003.2467,440.240.01487
0x029...05D8
0x9e...0124
02/18/20265:59:12 AMsell$796.28$67,472.38796.2867,472.380.0118
0x029...05D8
0xa0...12a6
02/18/20265:57:36 AMsell$1,005.21$67,504.641,005.2167,504.640.01489
0x6a8...c907
0x1b...80f8
02/18/20265:55:06 AMbuy$11.72$67,591.1811.7267,591.180.0001735
0xA78...6dBd
0x98...e99f
02/18/20265:54:14 AMbuy$35.17$67,589.5235.1767,589.520.0005203
0x4E7...3FeF
0xc8...4456