Info about WBTC-USDC pair
- Pooled WBTC:
- 4.11
- Pooled USDC:
- $405,322.58
WBTC/USDC price stats on Polygon
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,639.28. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $289,508.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,434,924.51. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $736,968.76. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $736,968.76.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 852 in the last 24 hours, 461 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $289,508.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,639.28, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,639.28 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:39:49 AM | buy | $120.95 | $80,639.28 | 120.95 | 80,639.28 | 0.0015 | 0x37...6c94 | |
| 05/10/2026 | 3:39:45 AM | buy | $120.95 | $80,634.72 | 120.95 | 80,634.72 | 0.0015 | 0x97...2345 | |
| 05/10/2026 | 3:39:43 AM | buy | $120.94 | $80,630.16 | 120.94 | 80,630.16 | 0.0015 | 0x3f...2acb | |
| 05/10/2026 | 3:38:26 AM | buy | $120.93 | $80,625.6 | 120.93 | 80,625.6 | 0.0015 | 0xc2...45d7 | |
| 05/10/2026 | 3:38:23 AM | buy | $120.93 | $80,621.03 | 120.93 | 80,621.03 | 0.0015 | 0x7a...aa95 | |
| 05/10/2026 | 3:38:21 AM | buy | $120.92 | $80,616.47 | 120.92 | 80,616.47 | 0.0015 | 0x6f...d287 | |
| 05/10/2026 | 3:38:18 AM | buy | $120.91 | $80,611.91 | 120.91 | 80,611.91 | 0.0015 | 0x0f...556b | |
| 05/10/2026 | 3:38:12 AM | buy | $120.9 | $80,602.8 | 120.9 | 80,602.8 | 0.0015 | 0x26...69bd | |
| 05/10/2026 | 3:38:14 AM | buy | $120.91 | $80,607.89 | 120.91 | 80,607.89 | 0.0015 | 0x27...99a5 | |
| 05/10/2026 | 3:31:54 AM | sell | $120.78 | $80,522.22 | 120.78 | 80,522.22 | 0.0015 | 0xda...ec74 | |
| 05/10/2026 | 3:31:53 AM | sell | $120.78 | $80,525.92 | 120.78 | 80,525.92 | 0.0015 | 0x3b...dd1a | |
| 05/10/2026 | 3:31:11 AM | sell | $120.79 | $80,531.31 | 120.79 | 80,531.31 | 0.0015 | 0xe8...c60b | |
| 05/10/2026 | 3:31:04 AM | sell | $120.8 | $80,535.87 | 120.8 | 80,535.87 | 0.0015 | 0x81...6c19 | |
| 05/10/2026 | 3:30:41 AM | sell | $120.81 | $80,540.42 | 120.81 | 80,540.42 | 0.0015 | 0x79...8541 | |
| 05/10/2026 | 3:30:34 AM | sell | $120.81 | $80,544.98 | 120.81 | 80,544.98 | 0.0015 | 0x00...6b97 | |
| 05/10/2026 | 3:29:12 AM | buy | $29.04 | $80,628.01 | 29.04 | 80,628.01 | 0.0003601 | 0x1d...d376 | |
| 05/10/2026 | 3:29:05 AM | buy | $175.89 | $80,623.61 | 175.89 | 80,623.61 | 0.002181 | 0x80...fe08 | |
| 05/10/2026 | 3:28:47 AM | buy | $28.89 | $80,620.59 | 28.89 | 80,620.59 | 0.0003583 | 0xf9...948a | |
| 05/10/2026 | 3:22:12 AM | sell | $120.81 | $80,540.72 | 120.81 | 80,540.72 | 0.0015 | 0xc0...9058 | |
| 05/10/2026 | 3:22:08 AM | sell | $120.81 | $80,545.27 | 120.81 | 80,545.27 | 0.0015 | 0x0a...777c |