Info about WBTC-USDC pair
- Pooled WBTC:
- 3.94
- Pooled USDC:
- $301,181.83
WBTC/USDC price stats on Polygon
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,463.64. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $1,320,592.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,636,550.40. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $610,981.04. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $610,981.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4090 in the last 24 hours, 2008 of which are buy transactions, and 2082 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,320,592.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,463.64, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,463.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:59:45 PM | sell | $190.3 | $78,463.64 | 190.3 | 78,463.64 | 0.002425 | 0x83...22e6 | |
| 08/25/2026 | 11:59:01 PM | sell | $235.41 | $78,473.15 | 235.41 | 78,473.15 | 0.003 | 0xd8...64ac | |
| 08/25/2026 | 11:59:00 PM | sell | $235.44 | $78,483.32 | 235.44 | 78,483.32 | 0.003 | 0x30...7da1 | |
| 08/25/2026 | 11:58:49 PM | sell | $235.48 | $78,493.5 | 235.48 | 78,493.5 | 0.003 | 0x73...cdcc | |
| 08/25/2026 | 11:58:48 PM | sell | $194.24 | $78,512.64 | 194.24 | 78,512.64 | 0.002474 | 0x4a...b926 | |
| 08/25/2026 | 11:58:48 PM | sell | $235.51 | $78,503.67 | 235.51 | 78,503.67 | 0.003 | 0x2d...5e5a | |
| 08/25/2026 | 11:58:46 PM | sell | $152.99 | $78,520.05 | 152.99 | 78,520.05 | 0.001948 | 0x16...258e | |
| 08/25/2026 | 11:58:42 PM | sell | $156.8 | $78,527.08 | 156.8 | 78,527.08 | 0.001996 | 0xa0...5ddb | |
| 08/25/2026 | 11:58:42 PM | buy | $992.39 | $78,587.73 | 992.39 | 78,587.73 | 0.01262 | 0xbd...1df0 | |
| 08/25/2026 | 11:58:16 PM | buy | $235.68 | $78,561.14 | 235.68 | 78,561.14 | 0.003 | 0x91...5668 | |
| 08/25/2026 | 11:58:15 PM | buy | $235.65 | $78,550.95 | 235.65 | 78,550.95 | 0.003 | 0xe8...62d5 | |
| 08/25/2026 | 11:58:13 PM | buy | $184.28 | $78,542.21 | 184.28 | 78,542.21 | 0.002346 | 0xfb...08cf | |
| 08/25/2026 | 11:57:12 PM | buy | $321.72 | $78,520.81 | 321.72 | 78,520.81 | 0.004097 | 0xba...6517 | |
| 08/25/2026 | 11:57:13 PM | buy | $235.59 | $78,532.8 | 235.59 | 78,532.8 | 0.003 | 0xeb...cab8 | |
| 08/25/2026 | 11:56:55 PM | buy | $109.84 | $78,501.29 | 109.84 | 78,501.29 | 0.001399 | 0x2b...37a6 | |
| 08/25/2026 | 11:56:55 PM | buy | $235.52 | $78,508.7 | 235.52 | 78,508.7 | 0.003 | 0x28...4ee8 | |
| 08/25/2026 | 11:56:06 PM | buy | $13.27 | $78,502.62 | 13.27 | 78,502.62 | 0.000169 | 0x21...44eb | |
| 08/25/2026 | 11:53:51 PM | buy | $1,486.17 | $78,466.15 | 1,486.17 | 78,466.15 | 0.01894 | 0xa5...7fba | |
| 08/25/2026 | 11:53:40 PM | sell | $362.78 | $78,363.36 | 362.78 | 78,363.36 | 0.004629 | 0xee...40ff | |
| 08/25/2026 | 11:52:36 PM | sell | $320.45 | $78,378.1 | 320.45 | 78,378.1 | 0.004088 | 0xba...178d |