WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,195.76
Price
81,195.76 USDC
TVL
$639,648.41
MKT CAP
$156.6M
5m
0.23%
1h
-0.47%
4h
-0.79%
24h
-0.08%
Share
TXNS
1K
Buys
540
Sells
663
Volume
549K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.16
Pooled USDC:
$220,063.79

WBTC/USDC price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,195.76. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $548,933.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,583,409.10. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $639,648.42. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $639,648.42.

The total transactions of WBTC/USDC is 1203 in the last 24 hours, 540 of which are buy transactions, and 663 are sales transactions.

WBTC/USDC pool has a trading volume of $548,933.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,195.76, captured at 2:22 PM UTC.

The price of converting 1 WBTC to USD is $81,195.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:20:48 PMbuy$165.49$81,178.9165.4981,178.90.002038
0x9E9...6269
0xa3...5b63
10/18/20262:20:51 PMbuy$243.58$81,195.76243.5881,195.760.003
0x915...4DD1
0x06...1e6c
10/18/20262:20:50 PMbuy$443.83$81,186.81443.8381,186.810.005466
0x9E9...6269
0x3c...532c
10/18/20262:20:30 PMbuy$636.85$81,161.59636.8581,161.590.007846
0x9E9...6269
0x0e...e430
10/18/20262:20:30 PMbuy$243.52$81,173.45243.5281,173.450.003
0x915...4DD1
0x76...3f76
10/18/20262:20:27 PMbuy$196.4$81,144.52196.481,144.520.00242
0x9E9...6269
0x71...b8de
10/18/20262:20:29 PMbuy$237.16$81,150.07237.1681,150.070.002922
0x9E9...6269
0x24...0fb6
10/18/20262:20:27 PMsell$3.46$81,044.33.4681,044.30.00004279
0x1da...264A
0x85...2ec1
10/18/20262:20:26 PMbuy$227.58$81,138.98227.5881,138.980.002804
0x9E9...6269
0x08...40b3
10/18/20262:20:26 PMsell$195.92$81,057.21195.9281,057.210.002417
0x1da...264A
0x30...0083
10/18/20262:20:24 PMsell$93.07$81,060.6693.0781,060.660.001148
0x1da...264A
0x3c...9962
10/18/20262:20:15 PMbuy$243.42$81,140.21243.4281,140.210.003
0x915...4DD1
0xc1...5f22
10/18/20262:20:12 PMbuy$673.27$81,128.2673.2781,128.20.008298
0x915...3490
0x11...2920
10/18/20262:20:12 PMbuy$595.38$81,111.4595.3881,111.40.00734
0x9E9...6269
0x78...df94
10/18/20262:20:05 PMbuy$48.38$81,103.248.3881,103.20.0005965
0x000...5FB9
0x2c...b1d7
10/18/20262:18:02 PMbuy$243.29$81,099.02243.2981,099.020.003
0x915...4DD1
0xdc...43bb
10/18/20262:17:59 PMbuy$411.95$81,090.64411.9581,090.640.00508
0x9E9...6269
0x36...34aa
10/18/20262:15:47 PMsell$132.57$81,008.46132.5781,008.460.001636
0xa95...cb5C
0xf2...b811
10/18/20262:15:48 PMsell$111.14$81,005.08111.1481,005.080.001372
0xD0d...5BeA
0x4e...e02c
10/18/20262:15:42 PMsell$216.79$81,013.02216.7981,013.020.002676
0xa95...cb5C
0x2e...941b