Info about WBTC-USDC pair
- Pooled WBTC:
- 4.9
- Pooled USDC:
- $242,150.84
WBTC/USDC price stats on Polygon
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,967.75. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $819,520.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,365,450.67. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $624,222.68. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $624,222.68.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2442 in the last 24 hours, 1102 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $819,520.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,967.75, captured at 10:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,967.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:41:04 AM | buy | $233.9 | $77,967.75 | 233.9 | 77,967.75 | 0.003 | 0xaa...d879 | |
| 09/10/2026 | 10:41:01 AM | buy | $233.88 | $77,960.48 | 233.88 | 77,960.48 | 0.003 | 0x9c...5789 | |
| 09/10/2026 | 10:41:00 AM | buy | $233.85 | $77,953.21 | 233.85 | 77,953.21 | 0.003 | 0x98...d523 | |
| 09/10/2026 | 10:40:37 AM | buy | $40 | $77,949.91 | 40 | 77,949.91 | 0.0005131 | 0x68...6c48 | |
| 09/10/2026 | 10:39:16 AM | buy | $233.83 | $77,944.7 | 233.83 | 77,944.7 | 0.003 | 0xf5...c3fc | |
| 09/10/2026 | 10:39:07 AM | buy | $192.78 | $77,938.32 | 192.78 | 77,938.32 | 0.002473 | 0x59...cbea | |
| 09/10/2026 | 10:37:37 AM | buy | $233.79 | $77,931.44 | 233.79 | 77,931.44 | 0.003 | 0x49...65d8 | |
| 09/10/2026 | 10:37:36 AM | buy | $931.82 | $77,913.28 | 931.82 | 77,913.28 | 0.01195 | 0xec...d82b | |
| 09/10/2026 | 10:37:34 AM | buy | $233.68 | $77,894.86 | 233.68 | 77,894.86 | 0.003 | 0x2a...de19 | |
| 09/10/2026 | 10:37:21 AM | buy | $233.66 | $77,887.45 | 233.66 | 77,887.45 | 0.003 | 0x2f...1ad2 | |
| 09/10/2026 | 10:37:19 AM | buy | $288.01 | $77,879.21 | 288.01 | 77,879.21 | 0.003698 | 0x9e...a543 | |
| 09/10/2026 | 10:36:34 AM | buy | $233.61 | $77,870.89 | 233.61 | 77,870.89 | 0.003 | 0x90...8932 | |
| 09/10/2026 | 10:36:33 AM | buy | $1,563.3 | $77,835.02 | 1,563.3 | 77,835.02 | 0.02008 | 0xed...1c21 | |
| 09/10/2026 | 10:36:31 AM | sell | $1,536.96 | $77,756.69 | 1,536.96 | 77,756.69 | 0.01976 | 0xc9...551c | |
| 09/10/2026 | 10:36:33 AM | buy | $233.59 | $77,863.48 | 233.59 | 77,863.48 | 0.003 | 0xf8...7203 | |
| 09/10/2026 | 10:36:19 AM | sell | $2.74 | $77,776.02 | 2.74 | 77,776.02 | 0.00003533 | 0x9b...e2e7 | |
| 09/10/2026 | 10:35:25 AM | buy | $233.56 | $77,855.34 | 233.56 | 77,855.34 | 0.003 | 0xc6...d2c6 | |
| 09/10/2026 | 10:35:24 AM | buy | $285.16 | $77,847.2 | 285.16 | 77,847.2 | 0.003663 | 0xf9...b3ab | |
| 09/10/2026 | 10:34:07 AM | sell | $150.71 | $77,767.12 | 150.71 | 77,767.12 | 0.001938 | 0xc3...f924 | |
| 09/10/2026 | 10:34:04 AM | sell | $144.18 | $77,771.71 | 144.18 | 77,771.71 | 0.001854 | 0x45...0e82 |