- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.94
- Pooled USDC:
- $302,501.34
WBTC/USDC price stats on Polygon
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,709.79. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $852,014.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,945,529.69. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $613,106.50. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $613,106.50.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2427 in the last 24 hours, 1165 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $852,014.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,709.79, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,709.79 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:25:37 AM | buy | $757.96 | $78,709.79 | 757.96 | 78,709.79 | 0.009629 | 0xb8...ff79 | |
| 08/27/2026 | 5:25:27 AM | buy | $457.01 | $78,685.34 | 457.01 | 78,685.34 | 0.005808 | 0xd1...5e68 | |
| 08/27/2026 | 5:25:07 AM | buy | $281.55 | $78,670.45 | 281.55 | 78,670.45 | 0.003578 | 0x65...44a3 | |
| 08/27/2026 | 5:24:46 AM | buy | $235.98 | $78,660.01 | 235.98 | 78,660.01 | 0.003 | 0xb9...f375 | |
| 08/27/2026 | 5:24:45 AM | buy | $235.95 | $78,650.53 | 235.95 | 78,650.53 | 0.003 | 0x7e...94f4 | |
| 08/27/2026 | 5:24:40 AM | buy | $235.92 | $78,641.05 | 235.92 | 78,641.05 | 0.003 | 0xf2...1488 | |
| 08/27/2026 | 5:24:34 AM | buy | $235.89 | $78,631.58 | 235.89 | 78,631.58 | 0.003 | 0xdf...9748 | |
| 08/27/2026 | 5:24:33 AM | buy | $235.86 | $78,622.1 | 235.86 | 78,622.1 | 0.003 | 0x9a...f00d | |
| 08/27/2026 | 5:23:31 AM | buy | $235.83 | $78,612.83 | 235.83 | 78,612.83 | 0.003 | 0x71...15f3 | |
| 08/27/2026 | 5:22:37 AM | buy | $235.8 | $78,603.12 | 235.8 | 78,603.12 | 0.003 | 0x0a...8315 | |
| 08/27/2026 | 5:22:22 AM | buy | $398.57 | $78,576.72 | 398.57 | 78,576.72 | 0.005072 | 0x73...e935 | |
| 08/27/2026 | 5:22:22 AM | sell | $2,054.51 | $78,531.37 | 2,054.51 | 78,531.37 | 0.02616 | 0xa5...5c8f | |
| 08/27/2026 | 5:22:22 AM | buy | $339.83 | $78,591.67 | 339.83 | 78,591.67 | 0.004324 | 0x45...6da2 | |
| 08/27/2026 | 5:21:19 AM | sell | $2.89 | $78,569.36 | 2.89 | 78,569.36 | 0.00003682 | 0xfb...c643 | |
| 08/27/2026 | 5:17:10 AM | sell | $79.72 | $78,574.2 | 79.72 | 78,574.2 | 0.001014 | 0x54...bcee | |
| 08/27/2026 | 5:16:57 AM | sell | $235.74 | $78,580.75 | 235.74 | 78,580.75 | 0.003 | 0x81...cd62 | |
| 08/27/2026 | 5:14:40 AM | sell | $235.77 | $78,590.22 | 235.77 | 78,590.22 | 0.003 | 0x3a...a039 | |
| 08/27/2026 | 5:14:39 AM | sell | $235.79 | $78,599.69 | 235.79 | 78,599.69 | 0.003 | 0x87...2572 | |
| 08/27/2026 | 5:06:39 AM | sell | $235.82 | $78,609.16 | 235.82 | 78,609.16 | 0.003 | 0x15...1ecd | |
| 08/27/2026 | 5:05:22 AM | sell | $145.48 | $78,616.19 | 145.48 | 78,616.19 | 0.00185 | 0xe5...cc4f |