Info about WBTC-USDC pair
- Pooled WBTC:
- 3.99
- Pooled USDC:
- $330,336.52
WBTC/USDC price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,110.95. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $230,805.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,449,453.05. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $710,671.87. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $710,671.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 510 in the last 24 hours, 305 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $230,805.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,110.95, captured at 7:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,110.95 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:51:00 PM | sell | $24.94 | $95,110.95 | 24.94 | 95,110.95 | 0.0002623 | 0xb4...bbf7 | |
| 01/18/2026 | 7:50:56 PM | buy | $25.29 | $95,210.55 | 25.29 | 95,210.55 | 0.0002657 | 0x97...a2ee | |
| 01/18/2026 | 7:49:00 PM | sell | $150.02 | $95,116.06 | 150.02 | 95,116.06 | 0.001577 | 0x66...22bb | |
| 01/18/2026 | 7:48:18 PM | sell | $441.94 | $95,125.41 | 441.94 | 95,125.41 | 0.004645 | 0x41...5a89 | |
| 01/18/2026 | 7:41:38 PM | buy | $39.7 | $95,228.2 | 39.7 | 95,228.2 | 0.0004169 | 0x00...ae4e | |
| 01/18/2026 | 7:33:26 PM | buy | $119.97 | $95,224.82 | 119.97 | 95,224.82 | 0.001259 | 0xce...ff3a | |
| 01/18/2026 | 7:29:46 PM | sell | $8.49 | $95,121.95 | 8.49 | 95,121.95 | 0.00008933 | 0xba...0023 | |
| 01/18/2026 | 7:29:30 PM | sell | $358.14 | $95,133.28 | 358.14 | 95,133.28 | 0.003764 | 0x12...1d99 | |
| 01/18/2026 | 7:27:28 PM | buy | $499.97 | $95,226.47 | 499.97 | 95,226.47 | 0.00525 | 0xdf...0051 | |
| 01/18/2026 | 7:27:22 PM | sell | $74.5 | $95,123.44 | 74.5 | 95,123.44 | 0.0007832 | 0x36...5a88 | |
| 01/18/2026 | 7:26:32 PM | buy | $34.67 | $95,222.13 | 34.67 | 95,222.13 | 0.0003641 | 0x0a...6933 | |
| 01/18/2026 | 7:21:20 PM | buy | $66.2 | $95,219.79 | 66.2 | 95,219.79 | 0.0006952 | 0x44...4a5e | |
| 01/18/2026 | 7:20:46 PM | buy | $17.3 | $95,220.85 | 17.3 | 95,220.85 | 0.0001817 | 0x23...1351 | |
| 01/18/2026 | 7:20:14 PM | buy | $10.99 | $95,223.97 | 10.99 | 95,223.97 | 0.0001154 | 0x9f...2c8f | |
| 01/18/2026 | 7:19:18 PM | buy | $80.01 | $95,215.88 | 80.01 | 95,215.88 | 0.0008403 | 0x36...6658 | |
| 01/18/2026 | 7:18:40 PM | sell | $760.51 | $95,131.06 | 760.51 | 95,131.06 | 0.007994 | 0xac...6afd | |
| 01/18/2026 | 7:18:34 PM | sell | $109.97 | $95,144.77 | 109.97 | 95,144.77 | 0.001155 | 0x7e...9a1e | |
| 01/18/2026 | 7:18:04 PM | sell | $249.6 | $95,150.35 | 249.6 | 95,150.35 | 0.002623 | 0xae...8001 | |
| 01/18/2026 | 7:18:00 PM | sell | $604.79 | $95,163.93 | 604.79 | 95,163.93 | 0.006355 | 0x3b...fc68 | |
| 01/18/2026 | 7:17:54 PM | sell | $149.82 | $95,176.08 | 149.82 | 95,176.08 | 0.001574 | 0x45...208b |