- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 7.23
- Pooled USDC:
- $67,333.11
WBTC/USDC price stats on Polygon
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,426.33. WBTC price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $2,215,481.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,887,277.58. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $634,747.39. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $634,747.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4072 in the last 24 hours, 2070 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,215,481.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,426.33, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,426.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:38:20 AM | sell | $196.06 | $78,426.33 | 196.06 | 78,426.33 | 0.002499 | 0xc8...7c68 | |
| 02/01/2026 | 5:38:08 AM | sell | $55.93 | $78,442.95 | 55.93 | 78,442.95 | 0.000713 | 0x29...6b87 | |
| 02/01/2026 | 5:37:38 AM | sell | $199.87 | $78,459.69 | 199.87 | 78,459.69 | 0.002547 | 0x9f...bb99 | |
| 02/01/2026 | 5:36:40 AM | sell | $196.21 | $78,486.19 | 196.21 | 78,486.19 | 0.002499 | 0x4b...9b37 | |
| 02/01/2026 | 5:36:24 AM | sell | $162.73 | $78,509.29 | 162.73 | 78,509.29 | 0.002072 | 0x89...98a2 | |
| 02/01/2026 | 5:24:24 AM | buy | $490.25 | $78,587.06 | 490.25 | 78,587.06 | 0.006238 | 0xc9...d63b | |
| 02/01/2026 | 5:24:24 AM | sell | $156.19 | $78,529.85 | 156.19 | 78,529.85 | 0.001988 | 0xcb...4c5a | |
| 02/01/2026 | 5:23:20 AM | sell | $92.48 | $78,482.67 | 92.48 | 78,482.67 | 0.001178 | 0x63...6f01 | |
| 02/01/2026 | 5:23:16 AM | sell | $49.63 | $78,491.45 | 49.63 | 78,491.45 | 0.0006324 | 0x3b...6ae1 | |
| 02/01/2026 | 5:23:16 AM | buy | $490.93 | $78,541.87 | 490.93 | 78,541.87 | 0.00625 | 0x9a...41e5 | |
| 02/01/2026 | 5:21:34 AM | buy | $120.99 | $78,500.81 | 120.99 | 78,500.81 | 0.001541 | 0x3c...c7da | |
| 02/01/2026 | 5:20:56 AM | sell | $185.12 | $78,426.28 | 185.12 | 78,426.28 | 0.00236 | 0x90...2c0a | |
| 02/01/2026 | 5:20:46 AM | buy | $570.98 | $78,553.73 | 570.98 | 78,553.73 | 0.007268 | 0xc4...a114 | |
| 02/01/2026 | 5:20:48 AM | sell | $557.95 | $78,475.76 | 557.95 | 78,475.76 | 0.007109 | 0x3a...e853 | |
| 02/01/2026 | 5:20:44 AM | sell | $3,595.96 | $78,662.75 | 3,595.96 | 78,662.75 | 0.04571 | 0xc5...7d6b | |
| 02/01/2026 | 5:20:44 AM | buy | $3,595.85 | $78,741.71 | 3,595.85 | 78,741.71 | 0.04566 | 0x71...a694 | |
| 02/01/2026 | 5:19:46 AM | buy | $4,795.39 | $78,809.98 | 4,795.39 | 78,809.98 | 0.06084 | 0xb7...7e77 | |
| 02/01/2026 | 5:19:46 AM | sell | $4,797.64 | $78,730.83 | 4,797.64 | 78,730.83 | 0.06093 | 0xf6...e190 | |
| 02/01/2026 | 5:18:02 AM | sell | $219.57 | $78,452.46 | 219.57 | 78,452.46 | 0.002798 | 0x72...0721 | |
| 02/01/2026 | 5:15:50 AM | buy | $12.41 | $78,548.23 | 12.41 | 78,548.23 | 0.000158 | 0x8e...ece6 |