WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,551.61
Price
76,551.61 USDC
TVL
$780,276.73
MKT CAP
$150.8M
5m
0.07%
1h
-0.48%
4h
-0.65%
24h
-0.37%
Share
TXNS
2K
Buys
761
Sells
903
Volume
674K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
6.14
Pooled USDC:
$309,998.7

WBTC/USDC price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,551.61. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $673,795.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,813,289.15. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $780,276.74. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $780,276.74.

The total transactions of WBTC/USDC is 1664 in the last 24 hours, 761 of which are buy transactions, and 903 are sales transactions.

WBTC/USDC pool has a trading volume of $673,795.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,551.61, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $76,551.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:18:49 AMbuy$588.98$76,551.61588.9876,551.610.007694
0xAA6...1694
0x21...f0b8
05/26/20261:17:06 AMbuy$0.4602$76,573.210.460276,573.210.05601
0xF4e...4086
0x47...865b
05/26/20261:12:49 AMbuy$1,878.92$76,495.941,878.9276,495.940.02456
0x433...0290
0x27...881f
05/26/20261:12:51 AMbuy$1,140.1$76,531.591,140.176,531.590.01489
0x9E9...6269
0xa8...bc0f
05/26/20261:12:21 AMbuy$928.54$76,462.58928.5476,462.580.01214
0xCFC...5461
0x82...eaa5
05/26/20261:12:19 AMbuy$400$76,446.940076,446.90.005232
0xe5A...82D0
0x17...1c8b
05/26/20261:06:57 AMbuy$114.66$76,440.42114.6676,440.420.0015
0x915...4DD1
0x83...9f85
05/26/20261:06:54 AMbuy$114.65$76,437.58114.6576,437.580.0015
0x915...4DD1
0xcb...2272
05/26/20261:06:29 AMbuy$114.65$76,434.73114.6576,434.730.0015
0x915...4DD1
0x88...6965
05/26/20261:06:03 AMbuy$114.64$76,431.89114.6476,431.890.0015
0x915...4DD1
0x15...a0cb
05/26/20261:06:01 AMbuy$114.64$76,429.05114.6476,429.050.0015
0x915...4DD1
0x51...1022
05/26/20261:05:58 AMbuy$114.63$76,426.2114.6376,426.20.0015
0x915...4DD1
0x2f...5fd6
05/26/20261:05:52 AMbuy$114.63$76,420.52114.6376,420.520.0015
0x915...4DD1
0x6b...a5da
05/26/20261:05:54 AMbuy$114.63$76,423.36114.6376,423.360.0015
0x915...4DD1
0x9e...0fed
05/26/20261:05:49 AMbuy$114.62$76,417.68114.6276,417.680.0015
0x915...4DD1
0xe6...0fce
05/26/20261:05:47 AMbuy$114.62$76,414.83114.6276,414.830.0015
0x915...4DD1
0xe4...5194
05/26/20261:05:37 AMsell$251.59$76,340.09251.5976,340.090.003295
0xc02...0484
0x7f...6708
05/26/20261:04:20 AMbuy$165.42$76,417.61165.4276,417.610.002164
0x9E9...6269
0xca...b503
05/26/20261:03:24 AMsell$847.34$76,349.65847.3476,349.650.01109
0xaaA...744a
0xb9...f23b
05/26/20261:03:18 AMsell$248.99$76,388.56248.9976,388.560.003259
0x9E9...6269
0xfa...13df