Info about WBTC-USDC pair
- Pooled WBTC:
- 6.22
- Pooled USDC:
- $148,503.51
WBTC/USDC price stats on Polygon
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,010.63. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $911,496.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,666,499.77. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $565,931.98. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $565,931.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1936 in the last 24 hours, 959 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $911,496.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,010.63, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,010.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:48:08 PM | sell | $758.18 | $67,010.63 | 758.18 | 67,010.63 | 0.01131 | 0x0d...ad57 | |
| 02/18/2026 | 1:48:00 PM | sell | $612.99 | $67,035.03 | 612.99 | 67,035.03 | 0.009144 | 0xab...b2a5 | |
| 02/18/2026 | 1:47:50 PM | sell | $23.94 | $67,044.57 | 23.94 | 67,044.57 | 0.0003571 | 0x83...c22e | |
| 02/18/2026 | 1:47:48 PM | sell | $93.14 | $67,048.05 | 93.14 | 67,048.05 | 0.001389 | 0x42...bd5c | |
| 02/18/2026 | 1:47:46 PM | sell | $587 | $67,060.64 | 587 | 67,060.64 | 0.008753 | 0x9c...336d | |
| 02/18/2026 | 1:46:50 PM | sell | $176.88 | $67,074.04 | 176.88 | 67,074.04 | 0.002637 | 0x47...0fab | |
| 02/18/2026 | 1:46:48 PM | sell | $775.97 | $67,091.23 | 775.97 | 67,091.23 | 0.01156 | 0x53...9c18 | |
| 02/18/2026 | 1:46:36 PM | sell | $499.97 | $67,113.96 | 499.97 | 67,113.96 | 0.007449 | 0x5b...3927 | |
| 02/18/2026 | 1:46:34 PM | sell | $478.57 | $67,131.24 | 478.57 | 67,131.24 | 0.007128 | 0xe0...631e | |
| 02/18/2026 | 1:44:38 PM | sell | $49.64 | $67,140.84 | 49.64 | 67,140.84 | 0.0007393 | 0x70...b62c | |
| 02/18/2026 | 1:44:20 PM | sell | $333.31 | $67,147.55 | 333.31 | 67,147.55 | 0.004963 | 0x4d...47fb | |
| 02/18/2026 | 1:44:12 PM | sell | $269.92 | $67,158.36 | 269.92 | 67,158.36 | 0.004019 | 0xbf...4f04 | |
| 02/18/2026 | 1:43:44 PM | buy | $14.61 | $67,232.72 | 14.61 | 67,232.72 | 0.0002173 | 0xdc...0d61 | |
| 02/18/2026 | 1:43:20 PM | sell | $639.44 | $67,173.99 | 639.44 | 67,173.99 | 0.009519 | 0xe0...46b5 | |
| 02/18/2026 | 1:43:12 PM | sell | $581.26 | $67,195.63 | 581.26 | 67,195.63 | 0.00865 | 0x0e...f7fa | |
| 02/18/2026 | 1:43:12 PM | sell | $189.36 | $67,209.11 | 189.36 | 67,209.11 | 0.002817 | 0xda...cdaf | |
| 02/18/2026 | 1:43:08 PM | sell | $222.57 | $67,216.58 | 222.57 | 67,216.58 | 0.003311 | 0x5f...ac95 | |
| 02/18/2026 | 1:41:32 PM | buy | $352.49 | $67,281.73 | 352.49 | 67,281.73 | 0.005239 | 0x11...bf7f | |
| 02/18/2026 | 1:41:28 PM | sell | $860.1 | $67,223.36 | 860.1 | 67,223.36 | 0.01279 | 0x69...5f21 | |
| 02/18/2026 | 1:40:42 PM | sell | $624.57 | $67,249.7 | 624.57 | 67,249.7 | 0.009287 | 0xa3...9a88 |