WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,317.52
Price
78,317.52 USDC
TVL
$625,215.37
MKT CAP
$181.5M
5m
0.21%
1h
0.31%
4h
-0.49%
24h
-5.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
7.13
Pooled USDC:
$66,081.5

WBTC/USDC price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,317.52. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $2,276,316.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,497,415.34. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $625,215.37. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $625,215.37.

The total transactions of WBTC/USDC is 4189 in the last 24 hours, 2135 of which are buy transactions, and 2054 are sales transactions.

WBTC/USDC pool has a trading volume of $2,276,316.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,317.52, captured at 8:37 AM UTC.

The price of converting 1 WBTC to USD is $78,317.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20268:36:24 AMbuy$591.52$78,272.03591.5278,272.030.007557
0x09f...D4Cd
0x3f...ef1e
02/01/20268:36:24 AMbuy$74.4$78,317.5274.478,317.520.00095
0x398...A54D
0xfc...ce82
02/01/20268:36:02 AMbuy$58.85$78,228.8958.8578,228.890.0007523
0x324...7094
0x1c...a449
02/01/20268:35:40 AMbuy$205.65$78,210.25205.6578,210.250.002629
0x160...Abab
0xed...7494
02/01/20268:32:46 AMbuy$198.14$78,183.04198.1478,183.040.002534
0x07a...0E67
0xd6...5ee8
02/01/20268:30:32 AMbuy$249.98$78,152.98249.9878,152.980.003198
0xD0d...5BeA
0x1c...d78e
02/01/20268:30:22 AMbuy$134.99$78,090.64134.9978,090.640.001728
0xD0d...5BeA
0xf0...e81e
02/01/20268:30:22 AMbuy$134.99$78,108.88134.9978,108.880.001728
0xD0d...5BeA
0xb5...6b96
02/01/20268:30:24 AMbuy$134.99$78,127.13134.9978,127.130.001727
0xD0d...5BeA
0x76...97bb
02/01/20268:28:58 AMbuy$76.14$78,076.7976.1478,076.790.0009753
0xb05...7963
0xb0...afe5
02/01/20268:27:16 AMsell$18.44$77,993.6618.4477,993.660.0002364
0x1D8...c404
0x70...9fe4
02/01/20268:26:18 AMsell$7.64$77,995.247.6477,995.240.00009808
0x56c...8a8B
0xc9...8014
02/01/20268:25:16 AMbuy$99.81$78,043.9699.8178,043.960.001278
0xD0d...5BeA
0xa3...8392
02/01/20268:25:16 AMbuy$179.68$78,062.82179.6878,062.820.002301
0xD0d...5BeA
0x12...54bf
02/01/20268:24:48 AMsell$77.96$77,964.1777.9677,964.170.001
0x449...b936
0x84...6ee1
02/01/20268:24:48 AMsell$389.97$77,995.46389.9777,995.460.005
0x449...b936
0x84...6ee1
02/01/20268:24:08 AMbuy$189.99$78,087.27189.9978,087.270.002433
0xD0d...5BeA
0xdd...4ad0
02/01/20268:23:52 AMbuy$623.26$78,032.5623.2678,032.50.007987
0x09f...D4Cd
0x60...8135
02/01/20268:21:28 AMsell$200.37$77,925.87200.3777,925.870.002571
0x398...A54D
0x6c...09a4
02/01/20268:17:42 AMbuy$613.12$77,976.3613.1277,976.30.007862
0xcDd...2af2
0x56...6849