WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,549.72
Price
70,549.72 USDC
TVL
$541,207.08
MKT CAP
$163.8M
5m
-0.08%
1h
0.42%
4h
0.04%
24h
9.31%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.06
Pooled USDC:
$183,726.04

WBTC/USDC price stats on Polygon

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,549.72. WBTC price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 6610 trades with trading volume of $3,627,870.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,831,314.32. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $541,207.08. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $541,207.08.

The total transactions of WBTC/USDC is 6610 in the last 24 hours, 3366 of which are buy transactions, and 3244 are sales transactions.

WBTC/USDC pool has a trading volume of $3,627,870.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,549.72, captured at 3:35 AM UTC.

The price of converting 1 WBTC to USD is $70,549.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20263:34:49 AMsell$73.78$70,549.7273.7870,549.720.001045
0x324...7094
0x7d...0ee4
02/07/20263:34:11 AMsell$7.77$70,549.917.7770,549.910.0001101
0x531...1f3D
0xdc...d206
02/07/20263:32:33 AMsell$396.16$70,565.13396.1670,565.130.005614
0x375...C524
0xea...17cc
02/07/20263:32:33 AMbuy$26.8$70,623.9326.870,623.930.0003795
0x425...c90B
0xa9...8199
02/07/20263:31:15 AMsell$257.65$70,588.13257.6570,588.130.00365
0x09f...D4Cd
0x3f...9ad2
02/07/20263:31:01 AMsell$17.08$70,595.2217.0870,595.220.000242
0x433...abf5
0xb1...347e
02/07/20263:30:59 AMsell$186.79$70,604.79186.7970,604.790.002645
0xD0d...5BeA
0x7f...382a
02/07/20263:30:03 AMbuy$498.2$70,664.79498.270,664.790.00705
0xA76...8541
0x36...fcdd
02/07/20263:26:49 AMbuy$615.74$70,625.73615.7470,625.730.008718
0xCFC...5461
0x2d...16e5
02/07/20263:26:49 AMbuy$543.75$70,585.14543.7570,585.140.007703
0x09f...D4Cd
0xf9...f7df
02/07/20263:26:23 AMbuy$321.32$70,554.76321.3270,554.760.004554
0x1D8...c404
0x10...bf43
02/07/20263:25:55 AMbuy$479.75$70,526.69479.7570,526.690.006802
0x09f...D4Cd
0x6f...088a
02/07/20263:25:25 AMbuy$338.78$70,498.03338.7870,498.030.004805
0xD0d...5BeA
0xad...4595
02/07/20263:24:39 AMbuy$511.72$70,468.13511.7270,468.130.007261
0x63c...6832
0x4f...b695
02/07/20263:24:15 AMbuy$483.8$70,433.21483.870,433.210.006869
0xCFC...5461
0x80...6c5e
02/07/20263:23:35 AMsell$1,033.32$70,377.821,033.3270,377.820.01468
0xC44...F82D
0xba...a10f
02/07/20263:23:35 AMbuy$58.49$70,414.2858.4970,414.280.0008307
0xb4b...DA00
0x14...3819
02/07/20263:22:21 AMsell$0.4499$70,312.50.4570,312.50.0564
0x9f8...5467
0x72...a679
02/07/20263:20:05 AMsell$682.5$70,438.01682.570,438.010.009689
0xC44...F82D
0x75...35a5
02/07/20263:19:07 AMsell$1$70,447.71170,447.710.00001423
0x3Cf...C2ce
0xde...fa6c