Info about WBTC-USDC pair
- Pooled WBTC:
- 4
- Pooled USDC:
- $329,759.34
WBTC/USDC price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,184.49. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $223,808.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,618,358.66. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $711,295.33. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $711,295.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 507 in the last 24 hours, 299 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $223,808.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,184.49, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,184.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:32:40 PM | buy | $289.97 | $95,184.49 | 289.97 | 95,184.49 | 0.003046 | 0x61...d20b | |
| 01/18/2026 | 8:29:58 PM | sell | $839.79 | $95,097.91 | 839.79 | 95,097.91 | 0.00883 | 0xa0...da15 | |
| 01/18/2026 | 8:27:52 PM | buy | $675.09 | $95,195.87 | 675.09 | 95,195.87 | 0.007091 | 0x77...cc45 | |
| 01/18/2026 | 8:25:30 PM | buy | $258.69 | $95,181.18 | 258.69 | 95,181.18 | 0.002717 | 0xfc...1729 | |
| 01/18/2026 | 8:25:30 PM | buy | $299.99 | $95,172.27 | 299.99 | 95,172.27 | 0.003152 | 0x96...bb6d | |
| 01/18/2026 | 8:22:56 PM | buy | $424.98 | $95,160.8 | 424.98 | 95,160.8 | 0.004466 | 0xaf...5042 | |
| 01/18/2026 | 8:22:52 PM | buy | $431.1 | $95,152.53 | 431.1 | 95,152.53 | 0.00453 | 0x02...c2db | |
| 01/18/2026 | 8:22:52 PM | sell | $173.43 | $95,061.01 | 173.43 | 95,061.01 | 0.001824 | 0xe6...c5fc | |
| 01/18/2026 | 8:21:56 PM | buy | $17.5 | $95,149.63 | 17.5 | 95,149.63 | 0.0001839 | 0x28...e6d1 | |
| 01/18/2026 | 8:18:20 PM | buy | $73.33 | $95,144.79 | 73.33 | 95,144.79 | 0.0007707 | 0xde...663c | |
| 01/18/2026 | 8:14:20 PM | sell | $122.49 | $95,049.19 | 122.49 | 95,049.19 | 0.001288 | 0xa9...351e | |
| 01/18/2026 | 8:13:58 PM | sell | $34.93 | $95,050.49 | 34.93 | 95,050.49 | 0.0003675 | 0xca...dee5 | |
| 01/18/2026 | 8:13:42 PM | sell | $108.52 | $95,053.61 | 108.52 | 95,053.61 | 0.001141 | 0x6c...196b | |
| 01/18/2026 | 8:10:32 PM | sell | $863.02 | $95,069.57 | 863.02 | 95,069.57 | 0.009077 | 0xe9...e257 | |
| 01/18/2026 | 8:08:48 PM | sell | $225.37 | $95,086.87 | 225.37 | 95,086.87 | 0.00237 | 0x69...eaa9 | |
| 01/18/2026 | 8:03:38 PM | sell | $761.58 | $95,102.69 | 761.58 | 95,102.69 | 0.008008 | 0xb4...8a2f | |
| 01/18/2026 | 8:01:44 PM | buy | $17.43 | $95,214.62 | 17.43 | 95,214.62 | 0.0001831 | 0x34...1e0f | |
| 01/18/2026 | 8:00:48 PM | buy | $17.39 | $95,210.26 | 17.39 | 95,210.26 | 0.0001826 | 0xa0...64e9 | |
| 01/18/2026 | 7:51:00 PM | sell | $24.94 | $95,110.95 | 24.94 | 95,110.95 | 0.0002623 | 0xb4...bbf7 | |
| 01/18/2026 | 7:50:56 PM | buy | $25.29 | $95,210.55 | 25.29 | 95,210.55 | 0.0002657 | 0x97...a2ee |