Info about WBTC-USDC pair
- Pooled WBTC:
- 7.09
- Pooled USDC:
- $65,900.58
WBTC/USDC price stats on Polygon
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,259.36. WBTC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $2,386,014.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,362,616.52. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $620,978.02. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $620,978.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4346 in the last 24 hours, 2214 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,386,014.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,259.36, captured at 11:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,259.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:35:24 AM | buy | $349.61 | $78,259.36 | 349.61 | 78,259.36 | 0.004467 | 0x94...7ec6 | |
| 02/01/2026 | 11:35:14 AM | buy | $198.25 | $78,222.71 | 198.25 | 78,222.71 | 0.002534 | 0xa9...098e | |
| 02/01/2026 | 11:35:12 AM | buy | $169.99 | $78,175.11 | 169.99 | 78,175.11 | 0.002174 | 0x89...df5b | |
| 02/01/2026 | 11:35:12 AM | buy | $169.98 | $78,197.89 | 169.98 | 78,197.89 | 0.002173 | 0xa1...bfe6 | |
| 02/01/2026 | 11:34:18 AM | buy | $6.47 | $78,172.03 | 6.47 | 78,172.03 | 0.00008285 | 0x15...df01 | |
| 02/01/2026 | 11:34:08 AM | buy | $105 | $78,155.59 | 105 | 78,155.59 | 0.001343 | 0x0a...6734 | |
| 02/01/2026 | 11:33:20 AM | sell | $449.8 | $78,100.59 | 449.8 | 78,100.59 | 0.005759 | 0xda...678f | |
| 02/01/2026 | 11:33:12 AM | buy | $559.71 | $78,171.38 | 559.71 | 78,171.38 | 0.00716 | 0x96...cd0a | |
| 02/01/2026 | 11:32:36 AM | buy | $249.98 | $78,117.05 | 249.98 | 78,117.05 | 0.0032 | 0x9f...1fed | |
| 02/01/2026 | 11:32:14 AM | buy | $50.14 | $78,140.04 | 50.14 | 78,140.04 | 0.0006417 | 0xf6...c41d | |
| 02/01/2026 | 11:32:16 AM | sell | $493.09 | $78,031.67 | 493.09 | 78,031.67 | 0.006319 | 0x9a...528c | |
| 02/01/2026 | 11:32:16 AM | buy | $175.1 | $78,088.46 | 175.1 | 78,088.46 | 0.002242 | 0x19...325d | |
| 02/01/2026 | 11:32:12 AM | buy | $114.59 | $78,128.53 | 114.59 | 78,128.53 | 0.001466 | 0x11...ebbd | |
| 02/01/2026 | 11:32:04 AM | sell | $135.39 | $78,051.66 | 135.39 | 78,051.66 | 0.001734 | 0xef...3a23 | |
| 02/01/2026 | 11:27:42 AM | buy | $297.41 | $78,111.35 | 297.41 | 78,111.35 | 0.003807 | 0x21...f4f0 | |
| 02/01/2026 | 11:27:42 AM | buy | $57.5 | $78,135.78 | 57.5 | 78,135.78 | 0.0007359 | 0x3f...320f | |
| 02/01/2026 | 11:27:38 AM | buy | $89.99 | $78,085.46 | 89.99 | 78,085.46 | 0.001152 | 0x3b...1a84 | |
| 02/01/2026 | 11:25:12 AM | buy | $360.06 | $78,047.67 | 360.06 | 78,047.67 | 0.004613 | 0x68...0557 | |
| 02/01/2026 | 11:25:12 AM | buy | $56.24 | $78,075.7 | 56.24 | 78,075.7 | 0.0007203 | 0x41...bc66 | |
| 02/01/2026 | 11:25:06 AM | sell | $707.74 | $77,992.59 | 707.74 | 77,992.59 | 0.009074 | 0x04...3201 |