Info about WBTC-USDC pair
- Pooled WBTC:
- 6.7
- Pooled USDC:
- $140,264.33
WBTC/USDC price stats on Polygon
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,548.6. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $759,943.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,559,586.00. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $586,405.45. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $586,405.45.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1602 in the last 24 hours, 744 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $759,943.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,548.6, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,548.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:06:56 AM | sell | $186.7 | $66,548.6 | 186.7 | 66,548.6 | 0.002805 | 0xad...6e75 | |
| 02/19/2026 | 10:06:34 AM | sell | $14.11 | $66,550 | 14.11 | 66,550 | 0.000212 | 0x1d...13f3 | |
| 02/19/2026 | 10:06:32 AM | sell | $25.02 | $66,552.23 | 25.02 | 66,552.23 | 0.000376 | 0x7c...3662 | |
| 02/19/2026 | 10:06:16 AM | sell | $200 | $66,558.73 | 200 | 66,558.73 | 0.003004 | 0xd8...43e0 | |
| 02/19/2026 | 10:05:42 AM | sell | $62.26 | $66,564.45 | 62.26 | 66,564.45 | 0.0009353 | 0x1a...14af | |
| 02/19/2026 | 10:03:26 AM | sell | $300.07 | $66,572.41 | 300.07 | 66,572.41 | 0.004507 | 0x81...883a | |
| 02/19/2026 | 9:55:30 AM | buy | $198.61 | $66,641.56 | 198.61 | 66,641.56 | 0.00298 | 0x06...206e | |
| 02/19/2026 | 9:54:36 AM | buy | $60.73 | $66,636.28 | 60.73 | 66,636.28 | 0.0009114 | 0x90...f4eb | |
| 02/19/2026 | 9:52:40 AM | sell | $638.71 | $66,581.59 | 638.71 | 66,581.59 | 0.009593 | 0xb6...3087 | |
| 02/19/2026 | 9:52:34 AM | buy | $992.26 | $66,640.66 | 992.26 | 66,640.66 | 0.01488 | 0xf1...97e0 | |
| 02/19/2026 | 9:50:04 AM | sell | $382.9 | $66,560.67 | 382.9 | 66,560.67 | 0.005752 | 0xef...9323 | |
| 02/19/2026 | 9:49:50 AM | sell | $230.1 | $66,574.03 | 230.1 | 66,574.03 | 0.003456 | 0x75...cbd7 | |
| 02/19/2026 | 9:49:16 AM | sell | $410.59 | $66,587.85 | 410.59 | 66,587.85 | 0.006166 | 0xc3...420a | |
| 02/19/2026 | 9:48:44 AM | sell | $371.32 | $66,605.02 | 371.32 | 66,605.02 | 0.005574 | 0x9e...4943 | |
| 02/19/2026 | 9:48:38 AM | sell | $414.9 | $66,639.52 | 414.9 | 66,639.52 | 0.006226 | 0x83...1bdc | |
| 02/19/2026 | 9:48:40 AM | sell | $399.89 | $66,621.75 | 399.89 | 66,621.75 | 0.006002 | 0x28...f6b6 | |
| 02/19/2026 | 9:48:32 AM | sell | $386.3 | $66,657.02 | 386.3 | 66,657.02 | 0.005795 | 0x62...e90e | |
| 02/19/2026 | 9:48:24 AM | sell | $400.08 | $66,691.61 | 400.08 | 66,691.61 | 0.005999 | 0xbd...ef41 | |
| 02/19/2026 | 9:48:26 AM | sell | $399.89 | $66,674.17 | 399.89 | 66,674.17 | 0.005997 | 0x66...6e6f | |
| 02/19/2026 | 9:48:08 AM | sell | $500.12 | $66,711.22 | 500.12 | 66,711.22 | 0.007496 | 0x22...5e16 |