WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,991.45
Price
77,991.45 USDC
TVL
$723,008.39
MKT CAP
$154.3M
5m
0%
1h
-0.05%
4h
0.15%
24h
-1.06%
Share
TXNS
1K
Buys
676
Sells
697
Volume
545K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.43
Pooled USDC:
$298,914.02

WBTC/USDC price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,991.45. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $544,525.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,254,841.49. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $723,008.40. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $723,008.40.

The total transactions of WBTC/USDC is 1373 in the last 24 hours, 676 of which are buy transactions, and 697 are sales transactions.

WBTC/USDC pool has a trading volume of $544,525.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,991.45, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $77,991.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:13:55 PMsell$13.09$77,991.4513.0977,991.450.0001679
0x029...05D8
0x90...139d
05/16/20267:12:57 PMsell$3,670.28$78,046.663,670.2878,046.660.04702
0xD0d...5BeA
0xa9...feb1
05/16/20267:12:54 PMbuy$2,999.91$78,134.392,999.9178,134.390.03839
0xC44...F82D
0x3a...816a
05/16/20267:11:44 PMsell$557.07$78,021.5557.0778,021.50.00714
0xD0d...5BeA
0xd2...325f
05/16/20267:11:30 PMsell$238.78$78,032.84238.7878,032.840.00306
0xD0d...5BeA
0x44...8758
05/16/20267:11:14 PMsell$1,248.08$78,053.961,248.0878,053.960.01599
0xD0d...5BeA
0x4c...3e7f
05/16/20267:11:14 PMsell$155.18$78,074.31155.1878,074.310.001987
0x3f3...651A
0xbc...2d29
05/16/20267:11:14 PMsell$19.99$78,071.4619.9978,071.460.000256
0xc35...C661
0x2d...9e5e
05/16/20267:11:09 PMbuy$5,999.84$78,156.65,999.8478,156.60.07676
0xC44...F82D
0xb8...5300
05/16/20267:11:09 PMsell$0.4956$78,059.370.495678,059.370.05635
0xce3...9224
0x4c...6217
05/16/20267:11:09 PMsell$0.1422$77,737.150.142277,737.150.05183
0xAaA...3048
0xe8...da47
05/16/20267:11:09 PMbuy$1,200$78,052.181,20078,052.180.01537
0xf25...e83D
0x6a...f12b
05/16/20267:11:09 PMsell$624.71$78,134.52624.7178,134.520.007995
0xAaA...3048
0xe8...da47
05/16/20267:11:09 PMsell$712.93$78,153.38712.9378,153.380.009122
0xce3...9224
0x4c...6217
05/16/20267:11:10 PMsell$1,200.86$78,108.611,200.8678,108.610.01537
0x951...3e09
0x81...9f4b
05/16/20267:11:10 PMsell$521.22$78,084.13521.2278,084.130.006675
0x9E9...6269
0xf1...4a35
05/16/20267:02:57 PMsell$116.93$77,956.59116.9377,956.590.0015
0x915...4DD1
0x07...cd95
05/16/20267:02:57 PMsell$283.24$77,963283.2477,9630.003633
0x63c...6832
0xdd...63d9
05/16/20267:02:53 PMsell$116.95$77,969.56116.9577,969.560.0015
0x915...4DD1
0xc1...531c
05/16/20267:01:52 PMsell$579.95$77,980.71579.9577,980.710.007437
0xcDd...2af2
0xd7...1782