Info about WBTC-USDC pair
- Pooled WBTC:
- 3.4
- Pooled USDC:
- $390,303.2
WBTC/USDC price stats on Polygon
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,188.83. WBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $1,266,469.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,143,349.01. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $666,424.14. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $666,424.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3086 in the last 24 hours, 1512 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,266,469.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,188.83, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,188.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:37:47 AM | sell | $550.15 | $81,202.35 | 550.15 | 81,202.35 | 0.006775 | 0x55...111d | |
| 09/19/2026 | 10:37:47 AM | sell | $79.51 | $81,188.83 | 79.51 | 81,188.83 | 0.0009793 | 0x55...111d | |
| 09/19/2026 | 10:33:05 AM | buy | $97.02 | $81,293.89 | 97.02 | 81,293.89 | 0.001193 | 0xda...57e3 | |
| 09/19/2026 | 10:27:53 AM | buy | $29.28 | $81,292.18 | 29.28 | 81,292.18 | 0.0003602 | 0x3d...0546 | |
| 09/19/2026 | 10:27:14 AM | sell | $36.99 | $81,209.17 | 36.99 | 81,209.17 | 0.0004555 | 0xdc...b452 | |
| 09/19/2026 | 10:22:19 AM | buy | $644.65 | $81,277.83 | 644.65 | 81,277.83 | 0.007931 | 0x3b...d955 | |
| 09/19/2026 | 10:18:41 AM | buy | $99.47 | $81,261.95 | 99.47 | 81,261.95 | 0.001224 | 0x95...1c5e | |
| 09/19/2026 | 10:17:38 AM | sell | $1,393.29 | $81,208.33 | 1,393.29 | 81,208.33 | 0.01715 | 0x08...3e5c | |
| 09/19/2026 | 10:12:44 AM | sell | $522.81 | $81,249.45 | 522.81 | 81,249.45 | 0.006434 | 0x43...a905 | |
| 09/19/2026 | 10:12:13 AM | sell | $398.21 | $81,269.31 | 398.21 | 81,269.31 | 0.0049 | 0xdb...39b8 | |
| 09/19/2026 | 10:11:26 AM | sell | $652.9 | $81,291.9 | 652.9 | 81,291.9 | 0.008031 | 0xd1...3a3f | |
| 09/19/2026 | 10:11:26 AM | buy | $2,270.44 | $81,338.52 | 2,270.44 | 81,338.52 | 0.02791 | 0x34...3df2 | |
| 09/19/2026 | 10:09:40 AM | buy | $56.1 | $81,288.94 | 56.1 | 81,288.94 | 0.0006901 | 0x65...f1b3 | |
| 09/19/2026 | 10:08:29 AM | buy | $53.14 | $81,286.21 | 53.14 | 81,286.21 | 0.0006537 | 0xa8...2c4b | |
| 09/19/2026 | 10:08:07 AM | sell | $795.96 | $81,220.8 | 795.96 | 81,220.8 | 0.0098 | 0x25...582e | |
| 09/19/2026 | 10:08:01 AM | sell | $812.55 | $81,255.22 | 812.55 | 81,255.22 | 0.01 | 0x16...ab76 | |
| 09/19/2026 | 10:07:59 AM | sell | $405.73 | $81,281.51 | 405.73 | 81,281.51 | 0.004991 | 0x4c...4b5d | |
| 09/19/2026 | 10:07:56 AM | sell | $717.24 | $81,305.68 | 717.24 | 81,305.68 | 0.008821 | 0xed...8ccd | |
| 09/19/2026 | 10:07:55 AM | sell | $115.36 | $81,323.65 | 115.36 | 81,323.65 | 0.001418 | 0x6b...bb4d | |
| 09/19/2026 | 10:07:55 AM | sell | $467.04 | $81,336.11 | 467.04 | 81,336.11 | 0.005742 | 0x64...5f35 |