- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.06
- Pooled USDC:
- $1.43M
WBTC/USDC price stats on Polygon
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,756.38. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 6820 trades with trading volume of $12,020,378.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $367,031,535.33. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $2,020,164.11. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $2,020,164.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6820 in the last 24 hours, 3149 of which are buy transactions, and 3671 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $12,020,378.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,756.38, captured at 3:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,756.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:20:06 PM | sell | $2,248.51 | $96,756.38 | 2,248.51 | 96,756.38 | 0.02323 | 0x91...b298 | |
| 11/21/2024 | 3:19:46 PM | buy | $2,728.04 | $96,852.65 | 2,728.04 | 96,852.65 | 0.02816 | 0x57...090d | |
| 11/21/2024 | 3:19:42 PM | sell | $2,639.86 | $96,755.66 | 2,639.86 | 96,755.66 | 0.02728 | 0xdd...420a | |
| 11/21/2024 | 3:19:20 PM | buy | $495.6 | $96,855.23 | 495.6 | 96,855.23 | 0.005117 | 0xaf...575e | |
| 11/21/2024 | 3:17:52 PM | sell | $3,600.75 | $96,762.12 | 3,600.75 | 96,762.12 | 0.03721 | 0x21...c158 | |
| 11/21/2024 | 3:17:48 PM | buy | $1,717 | $96,861.28 | 1,717 | 96,861.28 | 0.01772 | 0x52...3e80 | |
| 11/21/2024 | 3:17:24 PM | buy | $442.05 | $96,858.63 | 442.05 | 96,858.63 | 0.004563 | 0xdd...9a60 | |
| 11/21/2024 | 3:16:50 PM | buy | $9,976.75 | $96,845.84 | 9,976.75 | 96,845.84 | 0.103 | 0x86...469a | |
| 11/21/2024 | 3:16:42 PM | buy | $895.53 | $96,832.5 | 895.53 | 96,832.5 | 0.009248 | 0x32...2c61 | |
| 11/21/2024 | 3:16:40 PM | buy | $9,970.32 | $96,819.16 | 9,970.32 | 96,819.16 | 0.1029 | 0xd7...b739 | |
| 11/21/2024 | 3:16:26 PM | buy | $9,968.82 | $96,794.68 | 9,968.82 | 96,794.68 | 0.1029 | 0x1b...497f | |
| 11/21/2024 | 3:16:26 PM | buy | $6.3 | $96,818.88 | 6.3 | 96,818.88 | 0.00006517 | 0xf0...060b | |
| 11/21/2024 | 3:16:22 PM | buy | $4,001.09 | $96,777.54 | 4,001.09 | 96,777.54 | 0.04134 | 0x4c...6d87 | |
| 11/21/2024 | 3:16:18 PM | buy | $1,660.38 | $96,770.59 | 1,660.38 | 96,770.59 | 0.01715 | 0xdf...a088 | |
| 11/21/2024 | 3:16:12 PM | buy | $450.43 | $96,741.96 | 450.43 | 96,741.96 | 0.004656 | 0x86...371a | |
| 11/21/2024 | 3:16:14 PM | buy | $9,968.32 | $96,756.32 | 9,968.32 | 96,756.32 | 0.103 | 0xd3...c950 | |
| 11/21/2024 | 3:16:12 PM | buy | $94.05 | $96,743.09 | 94.05 | 96,743.09 | 0.0009722 | 0x89...545e | |
| 11/21/2024 | 3:16:12 PM | buy | $1,477.6 | $96,739.58 | 1,477.6 | 96,739.58 | 0.01527 | 0x2c...40be | |
| 11/21/2024 | 3:16:12 PM | buy | $555.51 | $96,743.58 | 555.51 | 96,743.58 | 0.005742 | 0xc1...cb45 | |
| 11/21/2024 | 3:16:10 PM | buy | $860.09 | $96,736.8 | 860.09 | 96,736.8 | 0.008891 | 0xa5...8769 |