Info about WBTC-USDC pair
- Pooled WBTC:
- 4.19
- Pooled USDC:
- $315,467.46
WBTC/USDC price stats on Polygon
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,341.02. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $360,459.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,903,603.35. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $652,819.82. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $652,819.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1140 in the last 24 hours, 590 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $360,459.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,341.02, captured at 3:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,341.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:42:26 PM | buy | $895.88 | $80,341.02 | 895.88 | 80,341.02 | 0.01115 | 0x35...cf12 | |
| 05/09/2026 | 3:37:12 PM | buy | $59.99 | $80,323.46 | 59.99 | 80,323.46 | 0.0007469 | 0x92...c306 | |
| 05/09/2026 | 3:37:05 PM | buy | $992.66 | $80,257.79 | 992.66 | 80,257.79 | 0.01236 | 0x95...0c54 | |
| 05/09/2026 | 3:37:07 PM | buy | $1,141.07 | $80,299.18 | 1,141.07 | 80,299.18 | 0.01421 | 0x56...2a91 | |
| 05/09/2026 | 3:36:57 PM | buy | $163.24 | $80,235.57 | 163.24 | 80,235.57 | 0.002034 | 0xfb...2492 | |
| 05/09/2026 | 3:31:05 PM | buy | $239.98 | $80,227.7 | 239.98 | 80,227.7 | 0.002991 | 0x87...6c59 | |
| 05/09/2026 | 3:30:51 PM | buy | $639.96 | $80,210.62 | 639.96 | 80,210.62 | 0.007978 | 0x1f...cc84 | |
| 05/09/2026 | 3:29:22 PM | buy | $416.19 | $80,190.64 | 416.19 | 80,190.64 | 0.00519 | 0xe6...8dce | |
| 05/09/2026 | 3:28:05 PM | buy | $9.92 | $80,187.79 | 9.92 | 80,187.79 | 0.0001237 | 0xac...ed0c | |
| 05/09/2026 | 3:27:52 PM | buy | $30.39 | $80,182.29 | 30.39 | 80,182.29 | 0.000379 | 0x3e...3c24 | |
| 05/09/2026 | 3:27:40 PM | buy | $9.8 | $80,181.76 | 9.8 | 80,181.76 | 0.0001222 | 0x3e...fe05 | |
| 05/09/2026 | 3:26:51 PM | buy | $460.03 | $80,172.46 | 460.03 | 80,172.46 | 0.005738 | 0xe3...f3bc | |
| 05/09/2026 | 3:26:30 PM | buy | $84.27 | $80,162.8 | 84.27 | 80,162.8 | 0.001051 | 0xd6...b3aa | |
| 05/09/2026 | 3:21:19 PM | buy | $59.99 | $80,159.67 | 59.99 | 80,159.67 | 0.0007484 | 0x4d...5ce4 | |
| 05/09/2026 | 3:18:06 PM | buy | $1,087.91 | $80,138.28 | 1,087.91 | 80,138.28 | 0.01357 | 0x83...c67d | |
| 05/09/2026 | 3:17:49 PM | buy | $287.97 | $80,113.06 | 287.97 | 80,113.06 | 0.003594 | 0xd5...c5c2 | |
| 05/09/2026 | 3:16:30 PM | sell | $3.36 | $80,010.54 | 3.36 | 80,010.54 | 0.00004209 | 0x87...29fe | |
| 05/09/2026 | 3:12:09 PM | buy | $0.6746 | $80,118.88 | 0.6746 | 80,118.88 | 0.05842 | 0xc7...8166 | |
| 05/09/2026 | 3:12:07 PM | sell | $47.61 | $80,028.17 | 47.61 | 80,028.17 | 0.0005949 | 0xe6...c689 | |
| 05/09/2026 | 3:11:52 PM | sell | $462.52 | $80,037.61 | 462.52 | 80,037.61 | 0.005778 | 0x10...b37c |