Info about WBTC-USDC pair
- Pooled WBTC:
- 4.22
- Pooled USDC:
- $307,202.77
WBTC/USDC price stats on Polygon
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,136.15. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $345,025.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,826,408.77. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $637,532.22. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $637,532.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1012 in the last 24 hours, 515 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $345,025.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,136.15, captured at 10:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,136.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:25:33 PM | buy | $99.07 | $78,136.15 | 99.07 | 78,136.15 | 0.001268 | 0x29...e336 | |
| 08/29/2026 | 10:19:46 PM | sell | $490.82 | $78,064.26 | 490.82 | 78,064.26 | 0.006287 | 0xec...6843 | |
| 08/29/2026 | 10:18:06 PM | sell | $742.24 | $78,086.54 | 742.24 | 78,086.54 | 0.009505 | 0x75...7859 | |
| 08/29/2026 | 10:17:39 PM | buy | $94.14 | $78,176.62 | 94.14 | 78,176.62 | 0.001204 | 0x4d...cfce | |
| 08/29/2026 | 10:17:12 PM | buy | $278.01 | $78,169.75 | 278.01 | 78,169.75 | 0.003556 | 0x10...5e38 | |
| 08/29/2026 | 10:17:01 PM | buy | $45.21 | $78,164.28 | 45.21 | 78,164.28 | 0.0005785 | 0xd3...b061 | |
| 08/29/2026 | 10:16:06 PM | buy | $15.33 | $78,166.26 | 15.33 | 78,166.26 | 0.0001961 | 0x29...eaa0 | |
| 08/29/2026 | 10:15:54 PM | buy | $22.03 | $78,164.48 | 22.03 | 78,164.48 | 0.0002819 | 0xff...3493 | |
| 08/29/2026 | 10:13:30 PM | sell | $266.69 | $78,090.37 | 266.69 | 78,090.37 | 0.003415 | 0x83...8d6b | |
| 08/29/2026 | 10:13:31 PM | sell | $61.76 | $78,084.27 | 61.76 | 78,084.27 | 0.0007909 | 0x7a...6b45 | |
| 08/29/2026 | 10:01:03 PM | sell | $65.35 | $78,096.39 | 65.35 | 78,096.39 | 0.0008369 | 0xdc...3c7c | |
| 08/29/2026 | 9:59:06 PM | buy | $1,091.58 | $78,156.37 | 1,091.58 | 78,156.37 | 0.01396 | 0xcc...b113 | |
| 08/29/2026 | 9:56:55 PM | sell | $79.47 | $78,059.97 | 79.47 | 78,059.97 | 0.001018 | 0x0f...a6c7 | |
| 08/29/2026 | 9:56:33 PM | buy | $328.58 | $78,133.71 | 328.58 | 78,133.71 | 0.004205 | 0x5b...cf52 | |
| 08/29/2026 | 9:53:07 PM | buy | $257.66 | $78,123.24 | 257.66 | 78,123.24 | 0.003298 | 0x09...e700 | |
| 08/29/2026 | 9:39:42 PM | buy | $6.33 | $78,126.59 | 6.33 | 78,126.59 | 0.00008114 | 0x14...0f86 | |
| 08/29/2026 | 9:36:49 PM | sell | $116.69 | $78,042.17 | 116.69 | 78,042.17 | 0.001495 | 0x44...b8ca | |
| 08/29/2026 | 9:36:46 PM | sell | $151.16 | $78,046.7 | 151.16 | 78,046.7 | 0.001936 | 0x0f...4841 | |
| 08/29/2026 | 9:33:46 PM | sell | $182.62 | $78,053.09 | 182.62 | 78,053.09 | 0.002339 | 0xc8...55da | |
| 08/29/2026 | 9:29:01 PM | buy | $33.94 | $78,134.02 | 33.94 | 78,134.02 | 0.0004344 | 0xe0...64d7 |