WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,065.1
Price
78,065.1 USDC
TVL
$746,523.56
MKT CAP
$159.8M
5m
0%
1h
-0.03%
4h
0.05%
24h
1.46%
Share
TXNS
2K
Buys
843
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
4.29
Pooled USDC:
$411,281.81

WBTC/USDC price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,065.1. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $600,554.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,761,199.49. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $746,523.56. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $746,523.56.

The total transactions of WBTC/USDC is 1901 in the last 24 hours, 843 of which are buy transactions, and 1058 are sales transactions.

WBTC/USDC pool has a trading volume of $600,554.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,065.1, captured at 8:17 AM UTC.

The price of converting 1 WBTC to USD is $78,065.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20268:13:34 AMbuy$16.74$78,065.116.7478,065.10.0002145
0xde1...2430
0x15...2e05
05/02/20268:04:14 AMbuy$0.3508$78,147.430.350878,147.430.05449
0x688...A146
0xec...8d16
05/02/20268:01:26 AMsell$178.98$77,987.19178.9877,987.190.002295
0xD0d...5BeA
0x15...8869
05/02/20267:55:00 AMsell$534.71$77,998.95534.7177,998.950.006855
0xD99...349e
0xaf...fec9
05/02/20267:53:24 AMsell$141.29$78,009.34141.2978,009.340.001811
0x18E...03C5
0x94...3bcf
05/02/20267:47:34 AMsell$329.93$78,016.79329.9378,016.790.004229
0x56c...8a8B
0xef...fc54
05/02/20267:47:22 AMsell$4.78$78,010.214.7878,010.210.00006131
0x029...05D8
0xcd...78c4
05/02/20267:44:36 AMsell$200.02$78,025.06200.0278,025.060.002563
0x831...Ad82
0xce...b20b
05/02/20267:44:32 AMsell$179.08$78,031.14179.0878,031.140.002295
0xD0d...5BeA
0xe3...bf38
05/02/20267:44:14 AMsell$112.06$78,035.67112.0678,035.670.001436
0xb65...26Cd
0x02...042b
05/02/20267:44:14 AMbuy$0.8041$78,150.040.804178,150.040.00001029
0x2ff...C6dc
0x4f...3698
05/02/20267:42:18 AMsell$193.42$78,040.49193.4278,040.490.002478
0x139...1664
0x14...9191
05/02/20267:38:56 AMsell$136.27$78,045.36136.2778,045.360.001746
0x029...05D8
0x18...3436
05/02/20267:38:40 AMsell$398.07$78,054.01398.0778,054.010.0051
0xD0d...5BeA
0x8a...6a6d
05/02/20267:37:44 AMsell$200.04$78,063.08200.0478,063.080.002562
0x831...Ad82
0x22...e621
05/02/20267:37:24 AMsell$101.03$78,066.95101.0378,066.950.001294
0x5c0...20C5
0x30...6793
05/02/20267:37:06 AMsell$238.9$78,073.36238.978,073.360.00306
0xD0d...5BeA
0xcc...7dbb
05/02/20267:36:40 AMsell$109.22$78,078.77109.2278,078.770.001398
0xDf2...D92C
0xd7...62db
05/02/20267:35:08 AMsell$398.24$78,086.73398.2478,086.730.0051
0xD0d...5BeA
0x12...e261
05/02/20267:34:52 AMsell$68.02$78,093.6268.0278,093.620.0008711
0x948...84b8
0x20...bfa4