WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,122.67
Price
70,122.67 USDC
TVL
$517,698.04
MKT CAP
$162.7M
5m
0.13%
1h
-0.03%
4h
1.43%
24h
3.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
986K
Telegram price alerts
Pair:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
5.24
Pooled USDC:
$149,818.99

WBTC/USDC price stats on Polygon

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,122.67. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $986,379.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,691,218.57. The liquidity pool contract is 0xeEF1A9507B3D505f0062f2be9453981255b503c8 with total value locked (TVL) of $517,698.04. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeEF1A9507B3D505f0062f2be9453981255b503c8 is $517,698.04.

The total transactions of WBTC/USDC is 2428 in the last 24 hours, 1312 of which are buy transactions, and 1116 are sales transactions.

WBTC/USDC pool has a trading volume of $986,379.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,122.67, captured at 11:04 AM UTC.

The price of converting 1 WBTC to USD is $70,122.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202611:03:49 AMbuy$150$70,122.6715070,122.670.002139
0xD0d...5BeA
0x7b...fe8b
02/08/202611:03:49 AMbuy$75$70,116.047570,116.040.001069
0xD0d...5BeA
0x7b...fe8b
02/08/202611:03:45 AMbuy$249.99$70,106.42249.9970,106.420.003565
0xD0d...5BeA
0x93...c81d
02/08/202611:02:55 AMbuy$249.99$70,091.75249.9970,091.750.003566
0xD0d...5BeA
0x3a...d320
02/08/202611:02:53 AMbuy$249.99$70,077.02249.9970,077.020.003567
0xD0d...5BeA
0x02...4d2e
02/08/202611:02:43 AMbuy$250$70,061.9625070,061.960.003568
0xD0d...5BeA
0x1f...9a9b
02/08/202611:02:45 AMsell$0.5686$69,948.210.568669,948.210.05813
0x6a8...c907
0x79...068a
02/08/202611:02:13 AMbuy$250$70,047.0925070,047.090.003569
0xD0d...5BeA
0x51...d950
02/08/202611:02:09 AMbuy$249.99$70,032.04249.9970,032.040.003569
0xD0d...5BeA
0x72...782a
02/08/202611:01:09 AMsell$478.92$69,968.74478.9269,968.740.006844
0xE88...24c9
0x48...f80f
02/08/202611:01:05 AMbuy$18.7$70,053.6118.770,053.610.000267
0x69d...20cc
0x12...6e70
02/08/202611:01:01 AMsell$209.96$69,988.32209.9669,988.320.002999
0x8e5...E9BE
0xdb...43d9
02/08/202611:01:01 AMsell$407.67$70,006.5407.6770,006.50.005823
0xb22...006E
0x6f...9731
02/08/202610:57:01 AMsell$367.84$70,029.64367.8470,029.640.005252
0x09f...D4Cd
0x6e...1392
02/08/202610:56:25 AMsell$790.2$70,063.78790.270,063.780.01127
0x1D8...c404
0xd7...5623
02/08/202610:56:23 AMbuy$743.34$70,135.49743.3470,135.490.01059
0x40A...4d80
0x71...3623
02/08/202610:55:07 AMsell$499.78$70,058.05499.7870,058.050.007133
0x63c...6832
0x91...5750
02/08/202610:53:05 AMsell$458.32$70,086.25458.3270,086.250.006539
0x63c...6832
0x95...4abc
02/08/202610:50:57 AMbuy$799.89$70,146.5799.8970,146.50.0114
0x15F...8347
0xe9...95b5
02/08/202610:50:41 AMbuy$208.49$70,116.7208.4970,116.70.002973
0xdCb...0401
0x8d...2b54