- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 39,885.74
- Pooled FARM:
- $642,096.05
CCMBR/FARM price stats on Polygon
As of May 8, 2025, the current price of CCMBR token on DEX Uniswap V3 is $5.89. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $2,948,799.66. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $471,053.46. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $471,053.46.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16.05, captured at 3:32 AM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $5.89 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:21:13 PM | sell | $116.94 | $5.89 | 318.42 | 16.05 | 19.83 | 0x90...fdd3 | |
| 05/04/2025 | 4:39:55 AM | sell | $53.11 | $5.9 | 144.62 | 16.06 | 9 | 0x86...9a5b | |
| 05/03/2025 | 1:25:55 PM | buy | $59.37 | $5.93 | 161.65 | 16.16 | 10 | 0xa9...c51a | |
| 05/03/2025 | 1:24:37 PM | sell | $79.67 | $5.9 | 216.95 | 16.07 | 13.5 | 0x83...c551 | |
| 05/01/2025 | 4:47:11 PM | sell | $52.27 | $5.8 | 144.71 | 16.07 | 9 | 0x4a...399c | |
| 05/01/2025 | 2:05:39 AM | buy | $52.46 | $5.82 | 145.58 | 16.17 | 9 | 0x3e...a427 | |
| 05/01/2025 | 2:03:29 AM | buy | $5.82 | $5.82 | 16.17 | 16.17 | 1 | 0xc3...d777 | |
| 04/30/2025 | 1:14:43 AM | buy | $62.99 | $6.29 | 161.67 | 16.16 | 10 | 0xd2...8682 | |
| 04/29/2025 | 8:29:22 AM | buy | $62.96 | $6.29 | 161.59 | 16.15 | 10 | 0xb9...a9fb | |
| 04/29/2025 | 7:43:11 AM | sell | $56.32 | $6.25 | 144.56 | 16.06 | 9 | 0x3d...5421 | |
| 04/28/2025 | 9:06:52 AM | buy | $6.29 | $6.29 | 16.16 | 16.16 | 1 | 0x68...180d | |
| 04/27/2025 | 7:25:06 PM | buy | $33.37 | $6.29 | 85.64 | 16.16 | 5.3 | 0x58...f208 | |
| 04/27/2025 | 4:39:59 PM | sell | $62.06 | $6.25 | 159.29 | 16.06 | 9.91 | 0x02...193a | |
| 04/25/2025 | 7:43:07 PM | buy | $0.6298 | $6.29 | 1.61 | 16.16 | 0.1 | 0xd7...248e | |
| 04/25/2025 | 7:41:57 PM | buy | $1.25 | $6.29 | 3.23 | 16.16 | 0.2 | 0x05...a4ba | |
| 04/24/2025 | 9:13:42 AM | sell | $71.31 | $6.6 | 173.59 | 16.07 | 10.8 | 0xb2...22e4 | |
| 04/23/2025 | 9:56:21 PM | sell | $59.45 | $6.6 | 144.73 | 16.08 | 9 | 0xc9...994f | |
| 04/22/2025 | 10:25:43 AM | buy | $39.87 | $6.64 | 97.07 | 16.17 | 6 | 0x93...f0bf | |
| 04/21/2025 | 2:30:11 AM | sell | $56.95 | $6.32 | 144.75 | 16.08 | 9 | 0xe1...cf26 | |
| 04/20/2025 | 1:39:04 PM | sell | $57.03 | $6.33 | 144.97 | 16.09 | 9 | 0xa7...d5e0 |