- WhatToFarm
- Polygon
- Uniswap V3
- FARM-CCMBR LPs
Info about FARM-CCMBR pair
- Pooled FARM:
- 644,518.71
- Pooled CCMBR:
- $39,745.05
FARM/CCMBR price stats on Polygon
As of December 18, 2025, the current price of FARM token on DEX Uniswap V3 is $0.005193. FARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. FARM token contract is 0x5c15cdB9d43824DCA67Fceb1201e5aBeBE0b2CBc with a market cap $217,467.48. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $6,704.17. The FARM/CCMBR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FARM/CCMBR now?
The current liquidity of FARM/CCMBR with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $6,704.17.
How many transactions are there in the FARM/CCMBR pool in the last 24 hours?
The total transactions of FARM/CCMBR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FARM/CCMBR pool in the last 24 hours?
FARM/CCMBR pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 FARM to CCMBR?
The exchange rate of 1 FARM to CCMBR is 0.06149, captured at 7:45 PM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $0.005193 today.
FARM-CCMBR price chart
| Date | Time | Price $ | Price CCMBR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:00:43 AM | sell | $0.9348 | $0.005193 | 11.06 | 0.06149 | 180 | 0xec...87bf | |
| 12/17/2025 | 7:41:22 AM | sell | $0 | $0 | 10 | 0.06153 | 162.51 | 0x54...2aab | |
| 12/16/2025 | 1:09:19 PM | sell | $0 | $0 | 10 | 0.06156 | 162.43 | 0x45...8950 | |
| 12/15/2025 | 1:03:17 PM | sell | $0 | $0 | 5.64 | 0.06158 | 91.6 | 0xbf...5a9d | |
| 12/15/2025 | 9:15:25 AM | buy | $0 | $0 | 11.78 | 0.06194 | 190.19 | 0x22...5bb7 | |
| 12/14/2025 | 8:11:15 PM | sell | $0 | $0 | 17.92 | 0.06158 | 291.04 | 0x36...b126 | |
| 12/14/2025 | 6:00:59 PM | buy | $0 | $0 | 56.8 | 0.06189 | 917.63 | 0x5c...f3b2 | |
| 12/14/2025 | 5:58:37 PM | sell | $0 | $0 | 28 | 0.06148 | 455.4 | 0x2d...8138 | |
| 12/14/2025 | 2:49:55 PM | sell | $0 | $0 | 10 | 0.06154 | 162.49 | 0x63...31a1 | |
| 12/11/2025 | 2:48:22 PM | sell | $0 | $0 | 10.15 | 0.06157 | 165 | 0xd9...6928 | |
| 12/10/2025 | 7:31:24 AM | buy | $0 | $0 | 23.71 | 0.06192 | 382.9 | 0x41...7739 | |
| 12/07/2025 | 8:51:21 PM | sell | $0 | $0 | 1.23 | 0.06151 | 20 | 0xb4...db0d | |
| 12/07/2025 | 5:21:01 PM | sell | $0 | $0 | 11.06 | 0.06153 | 179.75 | 0x21...66b6 | |
| 12/07/2025 | 4:48:49 AM | sell | $0 | $0 | 1 | 0.06155 | 16.24 | 0xd8...0aaf | |
| 12/02/2025 | 11:29:40 AM | buy | $0 | $0 | 0.9 | 0.06192 | 14.53 | 0x43...e5f0 | |
| 11/26/2025 | 2:06:29 PM | buy | $0 | $0 | 9 | 0.06191 | 145.36 | 0x12...3cd4 | |
| 11/25/2025 | 3:53:35 PM | buy | $0 | $0 | 18 | 0.06186 | 290.93 | 0x9f...8afa | |
| 11/24/2025 | 3:51:53 PM | sell | $0 | $0 | 1 | 0.06147 | 16.26 | 0xfe...7341 | |
| 11/24/2025 | 8:10:37 AM | buy | $0 | $0 | 0.3242 | 0.06184 | 5.24 | 0x04...686a | |
| 11/24/2025 | 5:38:51 AM | sell | $0 | $0 | 20 | 0.0615 | 325.18 | 0x08...ee4b |