- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 39,469.37
- Pooled FARM:
- $648,695.09
CCMBR/FARM price stats on Polygon
As of November 21, 2024, the current price of CCMBR token on DEX Uniswap V3 is $13.92. CCMBR price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,204.33. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $6,964,890.18. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $1,097,985.82. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $1,097,985.82.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $2,204.33 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16.48, captured at 2:58 PM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $13.92 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:59:41 PM | buy | $13.92 | $13.92 | 16.48 | 16.48 | 1 | 0xe2...4c12 | |
| 11/21/2024 | 7:56:20 AM | sell | $286.3 | $13.83 | 339.33 | 16.39 | 20.7 | 0xaa...fe9a | |
| 11/21/2024 | 2:55:57 AM | buy | $125.18 | $13.76 | 150 | 16.49 | 9.09 | 0x23...5f0f | |
| 11/20/2024 | 6:23:23 PM | buy | $295.9 | $14.79 | 329.35 | 16.46 | 20 | 0x87...8812 | |
| 11/20/2024 | 6:19:49 PM | buy | $296.48 | $14.78 | 330 | 16.45 | 20.05 | 0x6d...96a5 | |
| 11/20/2024 | 6:15:43 PM | buy | $296.48 | $14.76 | 330 | 16.43 | 20.07 | 0x17...34ce | |
| 11/20/2024 | 6:13:35 PM | buy | $296.48 | $14.75 | 330 | 16.41 | 20.1 | 0x3a...7bd2 | |
| 11/20/2024 | 6:10:41 PM | buy | $296.48 | $14.73 | 330 | 16.4 | 20.12 | 0xd0...7d11 | |
| 11/19/2024 | 3:29:49 AM | buy | $140.8 | $14.08 | 163.88 | 16.38 | 10 | 0x10...ca0d | |
| 11/18/2024 | 2:54:07 PM | buy | $138.78 | $13.87 | 163.8 | 16.38 | 10 | 0x4c...060a | |
| 11/18/2024 | 8:42:20 AM | sell | $123.88 | $13.76 | 146.53 | 16.28 | 9 | 0x08...3890 | |
| 11/18/2024 | 5:30:30 AM | buy | $108.57 | $10.85 | 163.79 | 16.37 | 10 | 0xfa...01fa | |
| 11/17/2024 | 9:28:51 PM | buy | $108.51 | $10.85 | 163.71 | 16.37 | 10 | 0x76...d13d | |
| 11/17/2024 | 9:15:49 PM | buy | $108.46 | $10.84 | 163.63 | 16.36 | 10 | 0x6d...3311 | |
| 11/17/2024 | 4:04:18 PM | buy | $216.76 | $10.83 | 327.01 | 16.35 | 20 | 0xde...0088 | |
| 11/17/2024 | 3:00:13 PM | buy | $108.29 | $10.82 | 163.38 | 16.33 | 10 | 0xa0...e70a | |
| 11/17/2024 | 1:37:45 PM | buy | $108.24 | $10.82 | 163.3 | 16.33 | 10 | 0xaf...ea88 | |
| 11/17/2024 | 12:33:11 PM | sell | $96.83 | $10.75 | 146.08 | 16.23 | 9 | 0xa7...575b | |
| 11/17/2024 | 6:16:21 AM | sell | $96.87 | $10.76 | 146.15 | 16.23 | 9 | 0x81...7aa1 | |
| 11/17/2024 | 6:03:05 AM | buy | $108.28 | $10.82 | 163.36 | 16.33 | 10 | 0x34...afda |