WhatToFarm
/
12 Swap

Info about CCMBR-FARM pair

Price USD
$6.6
Price
16.08 FARM
TVL
$527,255.89
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
59
Telegram price alerts
Pair:
0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0
CCMBR:
0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519
FARM:
0x5c15cdB9d43824DCA67Fceb1201e5aBeBE0b2CBc
Pooled CCMBR:
39,851.3
Pooled FARM:
$642,644.85

CCMBR/FARM price stats on Polygon

As of April 24, 2025, the current price of CCMBR token on DEX Uniswap V3 is $6.6. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.45. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $3,303,029.00. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $527,255.90. The CCMBR/FARM trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $527,255.90.

The total transactions of CCMBR/FARM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CCMBR/FARM pool has a trading volume of $59.45 in the last 24 hours.

The exchange rate of 1 CCMBR to FARM is 16.08, captured at 2:55 AM UTC.

The price of converting 1 CCMBR to USD is $6.6 today.

CCMBR-FARM price chart

DateTime
Price $
Price FARM
MakerTXN
04/23/20259:56:21 PMsell$59.45$6.6144.7316.0890xc9...994f
04/22/202510:25:43 AMbuy$39.87$6.6497.0716.1760x93...f0bf
04/21/20252:30:11 AMsell$56.95$6.32144.7516.0890xe1...cf26
04/20/20251:39:04 PMsell$57.03$6.33144.9716.0990xa7...d5e0
04/20/202511:59:41 AMsell$57$6.33144.8816.0990x33...8e13
04/19/20257:45:06 AMsell$171.16$6.33435.0316.11270x41...50d0
04/18/202510:44:54 AMbuy$191.31$6.37486.2516.2300x3d...8017
04/16/20253:29:39 PMbuy$143.12$7.25319.5216.1819.730x1a...8563
04/16/202511:00:14 AMbuy$72.45$7.24161.7616.17100x4e...6146
04/16/202510:58:42 AMsell$84.26$7.2188.1316.0711.70xe0...f69d
04/15/202512:34:57 PMbuy$1.82$7.244.0716.180.25190x0c...7b30
04/14/20258:02:18 AMbuy$42.17$7.2494.1516.175.810x9d...1e7a
04/13/20258:42:17 PMbuy$76.33$7.63161.7216.17100x91...558d
04/12/20258:14:06 AMsell$88.78$7.58188.0916.0711.70x5a...32bc
04/11/20253:21:46 PMbuy$7.63$7.6316.1716.1710x3b...ba7f
04/11/20253:12:48 PMbuy$30.54$7.6364.716.1740x42...59ed
04/07/20251:23:55 PMbuy$52.68$7.52113.1916.1770xc8...c3ec
04/06/202510:52:42 AMsell$67.33$7.48144.6716.0790xe2...b1b2
04/06/20258:23:05 AMbuy$75.26$7.52161.7116.17100x54...eaf5
04/05/20259:36:52 AMbuy$75.22$7.52161.6316.16100xc2...cf3b