- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 39,961.9
- Pooled FARM:
- $640,848.37
CCMBR/FARM price stats on Polygon
As of March 28, 2025, the current price of CCMBR token on DEX Uniswap V3 is $6.8. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $3,402,734.46. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $639,242.81. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $639,242.81.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 15.99, captured at 9:12 AM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $6.8 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 10:21:26 PM | sell | $85.74 | $6.8 | 201.51 | 15.99 | 12.6 | 0x7f...d3d7 | |
| 03/25/2025 | 8:27:37 AM | buy | $47.93 | $6.84 | 112.64 | 16.09 | 7 | 0x7a...3744 | |
| 03/24/2025 | 1:04:09 PM | sell | $61.26 | $6.8 | 143.96 | 15.99 | 9 | 0x7c...9a89 | |
| 03/24/2025 | 1:48:31 AM | buy | $14.96 | $7.48 | 32.19 | 16.09 | 2 | 0x3a...8501 | |
| 03/21/2025 | 5:35:31 PM | sell | $68.71 | $7.09 | 154.96 | 16 | 9.68 | 0xb8...9f6f | |
| 03/21/2025 | 12:42:15 PM | buy | $57.11 | $7.13 | 128.79 | 16.09 | 8 | 0xaf...7d1c | |
| 03/19/2025 | 8:31:11 PM | buy | $5.16 | $7.13 | 11.64 | 16.09 | 0.7236 | 0x67...d2c8 | |
| 03/19/2025 | 7:58:15 AM | sell | $63.86 | $7.09 | 144.02 | 16 | 9 | 0xd8...d70f | |
| 03/18/2025 | 4:25:07 PM | buy | $4.43 | $7.14 | 10 | 16.1 | 0.621 | 0x1d...9e4a | |
| 03/18/2025 | 12:18:30 PM | buy | $0.9695 | $7.14 | 2.18 | 16.1 | 0.1357 | 0xbd...8cbf | |
| 03/17/2025 | 3:03:42 PM | buy | $19.16 | $7.13 | 43.21 | 16.1 | 2.68 | 0x86...a241 | |
| 03/17/2025 | 2:19:04 PM | buy | $71.37 | $7.13 | 160.95 | 16.09 | 10 | 0xf2...5b51 | |
| 03/17/2025 | 7:05:31 AM | buy | $57.07 | $7.13 | 128.7 | 16.08 | 8 | 0xde...ac1b | |
| 03/16/2025 | 12:29:52 PM | sell | $63.82 | $7.09 | 143.93 | 15.99 | 9 | 0x2a...b18a | |
| 03/15/2025 | 3:40:33 PM | sell | $351.54 | $7.1 | 792.79 | 16.01 | 49.5 | 0xd4...6c55 | |
| 03/14/2025 | 11:07:57 AM | sell | $0.3151 | $7.11 | 0.7108 | 16.03 | 0.04432 | 0x80...ac41 | |
| 03/14/2025 | 11:05:09 AM | buy | $71.83 | $7.15 | 162 | 16.12 | 10.04 | 0x31...93e7 | |
| 03/14/2025 | 12:05:12 AM | buy | $71.48 | $7.14 | 161.2 | 16.12 | 10 | 0x5c...7224 | |
| 03/12/2025 | 2:12:59 PM | buy | $1.37 | $7.17 | 3.08 | 16.11 | 0.1916 | 0x98...5055 | |
| 03/11/2025 | 4:27:17 AM | buy | $287.95 | $7.19 | 644 | 16.1 | 40 | 0xae...cb63 |