- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 40,053.08
- Pooled FARM:
- $639,338.18
CCMBR/FARM price stats on Polygon
As of December 22, 2024, the current price of CCMBR token on DEX Uniswap V3 is $10.38. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $5,190,116.93. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $830,376.21. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $830,376.21.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16, captured at 7:04 AM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $10.38 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:51:43 PM | buy | $103.8 | $10.38 | 160.06 | 16 | 10 | 0xdf...e3b7 | |
| 12/19/2024 | 3:04:36 PM | sell | $371.68 | $10.32 | 573.14 | 15.92 | 36 | 0xfb...c5a0 | |
| 12/18/2024 | 9:04:40 PM | sell | $112.51 | $10.41 | 172.14 | 15.93 | 10.8 | 0x5d...d20f | |
| 12/17/2024 | 2:30:02 PM | sell | $143.13 | $10.6 | 215.31 | 15.94 | 13.5 | 0xc7...4b18 | |
| 12/14/2024 | 9:33:15 PM | sell | $144.01 | $10.66 | 215.45 | 15.95 | 13.5 | 0x92...5785 | |
| 12/14/2024 | 4:38:55 PM | buy | $64.4 | $10.73 | 96.35 | 16.05 | 6 | 0x69...adc0 | |
| 12/12/2024 | 7:37:05 AM | buy | $122.66 | $10.21 | 192.8 | 16.05 | 12.01 | 0xfb...4cf7 | |
| 12/11/2024 | 5:48:13 PM | sell | $777.8 | $10.16 | 1,222.55 | 15.98 | 76.5 | 0x64...5165 | |
| 12/11/2024 | 7:57:16 AM | buy | $116.5 | $11.58 | 162 | 16.1 | 10.05 | 0x57...9170 | |
| 12/11/2024 | 4:13:35 AM | buy | $115.75 | $11.57 | 160.96 | 16.09 | 10 | 0x3d...1d3c | |
| 12/11/2024 | 2:54:39 AM | buy | $115.7 | $11.57 | 160.87 | 16.08 | 10 | 0x63...78e2 | |
| 12/11/2024 | 12:53:33 AM | sell | $123.17 | $11.5 | 171.27 | 15.99 | 10.71 | 0x7f...e0c5 | |
| 12/10/2024 | 2:07:57 PM | sell | $103.55 | $11.5 | 143.99 | 15.99 | 9 | 0x17...6301 | |
| 12/09/2024 | 11:17:04 AM | buy | $118.01 | $11.8 | 160.95 | 16.09 | 10 | 0x3d...4062 | |
| 12/09/2024 | 9:59:19 AM | sell | $117.31 | $11.73 | 159.99 | 15.99 | 10 | 0x0d...0400 | |
| 12/09/2024 | 9:45:27 AM | buy | $118.01 | $11.8 | 160.95 | 16.09 | 10 | 0x3e...98a4 | |
| 12/08/2024 | 8:33:55 AM | sell | $190.07 | $11.73 | 259.22 | 16 | 16.2 | 0x14...e2ce | |
| 12/07/2024 | 11:55:00 AM | sell | $116.23 | $11.74 | 158.52 | 16.01 | 9.9 | 0x94...4fc8 | |
| 12/07/2024 | 9:31:18 AM | sell | $126.86 | $11.74 | 173.02 | 16.02 | 10.8 | 0x02...02b2 | |
| 12/07/2024 | 5:12:34 AM | buy | $943.75 | $11.79 | 1,287.13 | 16.08 | 80 | 0xb5...b3a7 |