- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 39,851.3
- Pooled FARM:
- $642,644.85
CCMBR/FARM price stats on Polygon
As of April 24, 2025, the current price of CCMBR token on DEX Uniswap V3 is $6.6. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.45. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $3,303,029.00. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $527,255.90. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $527,255.90.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16.08, captured at 2:55 AM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $6.6 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:56:21 PM | sell | $59.45 | $6.6 | 144.73 | 16.08 | 9 | 0xc9...994f | |
| 04/22/2025 | 10:25:43 AM | buy | $39.87 | $6.64 | 97.07 | 16.17 | 6 | 0x93...f0bf | |
| 04/21/2025 | 2:30:11 AM | sell | $56.95 | $6.32 | 144.75 | 16.08 | 9 | 0xe1...cf26 | |
| 04/20/2025 | 1:39:04 PM | sell | $57.03 | $6.33 | 144.97 | 16.09 | 9 | 0xa7...d5e0 | |
| 04/20/2025 | 11:59:41 AM | sell | $57 | $6.33 | 144.88 | 16.09 | 9 | 0x33...8e13 | |
| 04/19/2025 | 7:45:06 AM | sell | $171.16 | $6.33 | 435.03 | 16.11 | 27 | 0x41...50d0 | |
| 04/18/2025 | 10:44:54 AM | buy | $191.31 | $6.37 | 486.25 | 16.2 | 30 | 0x3d...8017 | |
| 04/16/2025 | 3:29:39 PM | buy | $143.12 | $7.25 | 319.52 | 16.18 | 19.73 | 0x1a...8563 | |
| 04/16/2025 | 11:00:14 AM | buy | $72.45 | $7.24 | 161.76 | 16.17 | 10 | 0x4e...6146 | |
| 04/16/2025 | 10:58:42 AM | sell | $84.26 | $7.2 | 188.13 | 16.07 | 11.7 | 0xe0...f69d | |
| 04/15/2025 | 12:34:57 PM | buy | $1.82 | $7.24 | 4.07 | 16.18 | 0.2519 | 0x0c...7b30 | |
| 04/14/2025 | 8:02:18 AM | buy | $42.17 | $7.24 | 94.15 | 16.17 | 5.81 | 0x9d...1e7a | |
| 04/13/2025 | 8:42:17 PM | buy | $76.33 | $7.63 | 161.72 | 16.17 | 10 | 0x91...558d | |
| 04/12/2025 | 8:14:06 AM | sell | $88.78 | $7.58 | 188.09 | 16.07 | 11.7 | 0x5a...32bc | |
| 04/11/2025 | 3:21:46 PM | buy | $7.63 | $7.63 | 16.17 | 16.17 | 1 | 0x3b...ba7f | |
| 04/11/2025 | 3:12:48 PM | buy | $30.54 | $7.63 | 64.7 | 16.17 | 4 | 0x42...59ed | |
| 04/07/2025 | 1:23:55 PM | buy | $52.68 | $7.52 | 113.19 | 16.17 | 7 | 0xc8...c3ec | |
| 04/06/2025 | 10:52:42 AM | sell | $67.33 | $7.48 | 144.67 | 16.07 | 9 | 0xe2...b1b2 | |
| 04/06/2025 | 8:23:05 AM | buy | $75.26 | $7.52 | 161.71 | 16.17 | 10 | 0x54...eaf5 | |
| 04/05/2025 | 9:36:52 AM | buy | $75.22 | $7.52 | 161.63 | 16.16 | 10 | 0xc2...cf3b |