- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 39,824.29
- Pooled FARM:
- $643,075.9
CCMBR/FARM price stats on Polygon
As of April 17, 2025, the current price of CCMBR token on DEX Uniswap V3 is $7.25. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $3,625,488.54. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $576,810.46. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $576,810.46.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16.18, captured at 7:21 PM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $7.25 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:29:39 PM | buy | $143.12 | $7.25 | 319.52 | 16.18 | 19.73 | 0x1a...8563 | |
| 04/16/2025 | 11:00:14 AM | buy | $72.45 | $7.24 | 161.76 | 16.17 | 10 | 0x4e...6146 | |
| 04/16/2025 | 10:58:42 AM | sell | $84.26 | $7.2 | 188.13 | 16.07 | 11.7 | 0xe0...f69d | |
| 04/15/2025 | 12:34:57 PM | buy | $1.82 | $7.24 | 4.07 | 16.18 | 0.2519 | 0x0c...7b30 | |
| 04/14/2025 | 8:02:18 AM | buy | $42.17 | $7.24 | 94.15 | 16.17 | 5.81 | 0x9d...1e7a | |
| 04/13/2025 | 8:42:17 PM | buy | $76.33 | $7.63 | 161.72 | 16.17 | 10 | 0x91...558d | |
| 04/12/2025 | 8:14:06 AM | sell | $88.78 | $7.58 | 188.09 | 16.07 | 11.7 | 0x5a...32bc | |
| 04/11/2025 | 3:21:46 PM | buy | $7.63 | $7.63 | 16.17 | 16.17 | 1 | 0x3b...ba7f | |
| 04/11/2025 | 3:12:48 PM | buy | $30.54 | $7.63 | 64.7 | 16.17 | 4 | 0x42...59ed | |
| 04/07/2025 | 1:23:55 PM | buy | $52.68 | $7.52 | 113.19 | 16.17 | 7 | 0xc8...c3ec | |
| 04/06/2025 | 10:52:42 AM | sell | $67.33 | $7.48 | 144.67 | 16.07 | 9 | 0xe2...b1b2 | |
| 04/06/2025 | 8:23:05 AM | buy | $75.26 | $7.52 | 161.71 | 16.17 | 10 | 0x54...eaf5 | |
| 04/05/2025 | 9:36:52 AM | buy | $75.22 | $7.52 | 161.63 | 16.16 | 10 | 0xc2...cf3b | |
| 04/05/2025 | 9:28:36 AM | sell | $67.29 | $7.47 | 144.59 | 16.06 | 9 | 0x50...0677 | |
| 04/05/2025 | 5:48:35 AM | buy | $75.21 | $7.52 | 161.62 | 16.16 | 10 | 0x2a...b076 | |
| 04/04/2025 | 1:53:51 PM | buy | $225.43 | $7.51 | 484.38 | 16.14 | 30 | 0x09...3966 | |
| 04/03/2025 | 6:17:39 PM | buy | $28.9 | $7.5 | 62.11 | 16.13 | 3.85 | 0x2c...26e9 | |
| 04/03/2025 | 2:55:32 PM | buy | $7.5 | $7.5 | 16.13 | 16.13 | 1 | 0x90...4de6 | |
| 04/03/2025 | 2:50:50 PM | buy | $52.53 | $7.5 | 112.89 | 16.12 | 7 | 0x93...3a72 | |
| 03/31/2025 | 11:25:54 AM | sell | $127.05 | $7.99 | 254.73 | 16.03 | 15.88 | 0xea...c7cb |