- WhatToFarm
- Polygon
- Uniswap V3
- CCMBR-FARM LPs
Info about CCMBR-FARM pair
- Pooled CCMBR:
- 40,048.79
- Pooled FARM:
- $639,420.2
CCMBR/FARM price stats on Polygon
As of January 21, 2025, the current price of CCMBR token on DEX Uniswap V3 is $8.53. CCMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCMBR token contract is 0xaF9F7CA435C10f0c036F1a2Dd7bDCc5c721AD519 with a market cap $4,265,539.97. The liquidity pool contract is 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 with total value locked (TVL) of $682,378.55. The CCMBR/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CCMBR/FARM now?
The current liquidity of CCMBR/FARM with the contract address 0x1A93B87Fb98Df2b5770D51Ee36fcF889294ec7E0 is $682,378.55.
How many transactions are there in the CCMBR/FARM pool in the last 24 hours?
The total transactions of CCMBR/FARM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCMBR/FARM pool in the last 24 hours?
CCMBR/FARM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCMBR to FARM?
The exchange rate of 1 CCMBR to FARM is 16.01, captured at 10:50 AM UTC.
How much is 1 CCMBR in dollars?
The price of converting 1 CCMBR to USD is $8.53 today.
CCMBR-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:14:47 AM | buy | $85.31 | $8.53 | 160.1 | 16.01 | 10 | 0x5f...4c76 | |
| 01/16/2025 | 2:13:16 PM | sell | $75.92 | $8.43 | 143.22 | 15.91 | 9 | 0x07...293c | |
| 01/16/2025 | 6:49:21 AM | buy | $93.14 | $8.48 | 175.71 | 16 | 10.97 | 0x7b...7369 | |
| 01/15/2025 | 9:17:35 PM | buy | $8.25 | $8.25 | 16 | 16 | 1 | 0x34...3878 | |
| 01/14/2025 | 5:05:33 AM | sell | $92.86 | $10.31 | 143.2 | 15.91 | 9 | 0x06...3fc7 | |
| 01/12/2025 | 12:35:43 PM | sell | $307.99 | $10.32 | 474.92 | 15.92 | 29.81 | 0x4c...b8f6 | |
| 01/09/2025 | 5:40:27 PM | sell | $119.17 | $10.33 | 183.76 | 15.94 | 11.52 | 0x14...7e6c | |
| 01/09/2025 | 11:07:55 AM | sell | $93.1 | $10.34 | 143.56 | 15.95 | 9 | 0x4a...d6ba | |
| 01/06/2025 | 4:00:56 PM | buy | $104.06 | $10.4 | 160.47 | 16.04 | 10 | 0xfc...c49e | |
| 01/06/2025 | 3:28:11 AM | buy | $104.01 | $10.4 | 160.39 | 16.03 | 10 | 0x72...fe8d | |
| 01/04/2025 | 12:03:47 PM | buy | $10.39 | $10.39 | 16.03 | 16.03 | 1 | 0xdd...8935 | |
| 01/04/2025 | 5:39:32 AM | buy | $93.56 | $10.39 | 144.27 | 16.03 | 9 | 0x66...75b7 | |
| 01/04/2025 | 5:36:30 AM | buy | $10.39 | $10.39 | 16.02 | 16.02 | 1 | 0xbe...6302 | |
| 01/02/2025 | 12:19:21 PM | buy | $34.82 | $10.39 | 53.69 | 16.02 | 3.35 | 0x77...1670 | |
| 01/01/2025 | 7:05:59 PM | sell | $92.98 | $10.33 | 143.38 | 15.93 | 9 | 0x57...93e1 | |
| 12/31/2024 | 11:48:13 PM | buy | $103.93 | $10.39 | 160.26 | 16.02 | 10 | 0x8b...930b | |
| 12/30/2024 | 5:15:30 PM | buy | $121.81 | $10.38 | 187.83 | 16.01 | 11.72 | 0x94...f9c2 | |
| 12/29/2024 | 9:56:00 AM | buy | $41.76 | $10.38 | 64.4 | 16.01 | 4.02 | 0x76...effd | |
| 12/28/2024 | 6:49:00 PM | buy | $281.38 | $10.37 | 433.88 | 15.99 | 27.11 | 0xd2...766b | |
| 12/27/2024 | 3:05:23 PM | sell | $232.02 | $10.31 | 357.78 | 15.9 | 22.5 | 0xd9...e291 |