WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0004754 WETH
TVL
$558,859.57
MKT CAP
$626.3M
5m
-0.02%
1h
0.00%
4h
-0.00%
24h
-0.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
155,540.26
Pooled WETH:
$191.41

USDC/WETH price stats on Polygon

As of May 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $550,309.13. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $626,302,356.65. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $558,859.58. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $558,859.58.

The total transactions of USDC/WETH is 3298 in the last 24 hours, 1645 of which are buy transactions, and 1653 are sales transactions.

USDC/WETH pool has a trading volume of $550,309.13 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004754, captured at 1:40 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:39:45 AMsell$4.99$0.99980.0023770.00047544.990xd4...2cb8
05/25/20261:39:43 AMsell$1.99$0.99980.00095080.00047541.990x46...4578
05/25/20261:39:40 AMsell$0.9998$0.99980.00047540.00047540.99990xd2...9b72
05/25/20261:39:33 AMsell$1.46$0.99980.00069830.00047541.460xc5...6ad9
05/25/20261:39:15 AMsell$1.29$0.99980.00061350.00047541.290x3b...a0f2
05/25/20261:39:01 AMbuy$101.06$0.99980.04810.0004758101.080x21...7382
05/25/20261:38:58 AMbuy$328.83$0.99980.15640.0004758328.870xcf...0fdd
05/25/20261:38:17 AMbuy$84.06$0.99980.040.000475784.070x8b...b973
05/25/20261:38:16 AMbuy$125.93$0.99980.059910.0004757125.950xc0...b8a3
05/25/20261:37:18 AMbuy$84.07$0.99980.040.000475684.080x4b...e070
05/25/20261:37:18 AMbuy$131.07$0.99980.062350.0004756131.080x4f...7727
05/25/20261:37:16 AMbuy$98.22$0.99980.046720.000475698.230xd5...c675
05/25/20261:35:28 AMsell$84.19$10.040.000475184.180x6a...d721
05/25/20261:35:10 AMsell$84.18$10.040.000475184.170xf1...5264
05/25/20261:35:08 AMsell$228.4$10.10850.0004752228.380x63...4548
05/25/20261:31:03 AMbuy$84.07$0.99980.040.000475784.080x2f...3397
05/25/20261:31:00 AMbuy$84.07$0.99980.040.000475684.080x17...b0a0
05/25/20261:31:00 AMbuy$140.52$0.99980.066850.0004756140.540x99...ea0e
05/25/20261:30:48 AMbuy$84.08$0.99980.040.000475684.090x4f...15cc
05/25/20261:30:48 AMbuy$139.15$0.99980.066180.0004755139.170x5e...318b