WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0003563 WETH
TVL
$869,424.48
MKT CAP
$560.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
175,054.37
Pooled WETH:
$221.65

USDC/WETH price stats on Polygon

As of January 30, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $1,342,818.02. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $560,140,265.99. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $869,424.48. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $869,424.48.

The total transactions of USDC/WETH is 5237 in the last 24 hours, 2508 of which are buy transactions, and 2729 are sales transactions.

USDC/WETH pool has a trading volume of $1,342,818.02 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003563, captured at 1:10 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:09:42 AMbuy$0.3414$0.99960.00012170.00035630.34160x78...a24d
01/30/20261:09:18 AMsell$146.32$0.99960.052110.000356146.370x27...7d18
01/30/20261:09:12 AMsell$412.52$0.99960.14690.0003561412.680xb5...c69e
01/30/20261:09:14 AMbuy$23.43$0.99960.0083560.000356423.440xda...c649
01/30/20261:08:40 AMbuy$124.75$0.99960.04450.0003565124.790x87...9037
01/30/20261:08:22 AMsell$174.78$0.99960.062280.0003562174.850x87...be27
01/30/20261:07:26 AMsell$258$0.99960.091960.0003563258.10x18...6765
01/30/20261:07:16 AMsell$183.78$0.99960.065520.0003564183.850xdb...7510
01/30/20261:06:30 AMbuy$0.03205$0.99960.000011440.00035680.032060x87...4555
01/30/20261:06:28 AMsell$161.63$0.99960.057640.0003564161.690x70...1ffe
01/30/20261:05:46 AMsell$189.52$0.99960.06760.0003565189.590xbc...8799
01/30/20261:05:42 AMsell$242.97$0.99960.08670.0003567243.060xd7...d084
01/30/20261:05:42 AMsell$172.98$0.99960.061710.0003566173.050x95...794b
01/30/20261:05:10 AMsell$206.56$0.99960.073730.0003568206.640x8d...492e
01/30/20261:05:08 AMsell$311.69$0.99960.11120.0003569311.810x0b...1d0d
01/30/20261:05:04 AMsell$132.46$0.99960.04730.000357132.510x36...3f94
01/30/20261:04:36 AMbuy$124.57$0.99960.044530.0003573124.620xd3...af28
01/30/20261:02:42 AMbuy$199.49$0.99960.07130.0003572199.570xa2...17be
01/30/20261:01:48 AMbuy$105.22$0.99960.03760.0003572105.260x76...a126
01/30/20261:01:48 AMsell$3.24$0.99960.0011590.00035683.250x5b...5861