WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004722 WETH
TVL
$553,840.04
MKT CAP
$678.1M
5m
0.01%
1h
0.01%
4h
-0.01%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
129,289.63
Pooled WETH:
$199.64

USDC/WETH price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3745 trades with trading volume of $1,957,322.89. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $678,132,538.26. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $553,840.04. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $553,840.04.

The total transactions of USDC/WETH is 3745 in the last 24 hours, 1582 of which are buy transactions, and 2163 are sales transactions.

USDC/WETH pool has a trading volume of $1,957,322.89 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004722, captured at 3:43 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:42:11 AMbuy$1.33$10.00063190.00047221.330x4f...4ff1
05/18/20263:41:52 AMsell$84.78$10.040.000471884.770xc3...0302
05/18/20263:41:50 AMsell$84.77$10.040.000471884.770xe2...8609
05/18/20263:41:42 AMsell$84.77$10.040.000471884.760x0a...e13d
05/18/20263:41:40 AMsell$84.77$10.040.000471984.760x45...d5a5
05/18/20263:41:28 AMsell$84.76$10.040.000471984.750xd0...df30
05/18/20263:41:26 AMsell$84.76$10.040.000471984.740x03...1f39
05/18/20263:41:22 AMbuy$66.11$10.031230.000472466.10xce...0068
05/18/20263:39:13 AMbuy$84.66$0.99990.040.000472484.660x2d...e268
05/18/20263:39:11 AMbuy$84.67$0.99990.040.000472384.670xfb...65a7
05/18/20263:37:28 AMbuy$3.46$0.99990.0016360.00047233.460xdb...e5f9
05/18/20263:36:41 AMsell$84.75$0.99990.040.000471984.750x14...8587
05/18/20263:36:39 AMsell$84.74$0.99990.040.000471984.750xee...f718
05/18/20263:36:37 AMsell$84.74$0.99990.040.000471984.740xef...0a84
05/18/20263:36:37 AMsell$266.81$0.99990.12590.000472266.820xaf...4dd9
05/18/20263:35:32 AMbuy$51.29$0.99990.024240.000472551.30xe0...8022
05/18/20263:34:42 AMsell$84.72$0.99990.040.000472184.720xcd...3ab1
05/18/20263:34:40 AMsell$84.71$0.99990.040.000472184.720x44...5487
05/18/20263:34:38 AMsell$84.71$0.99990.040.000472184.710x09...d63f
05/18/20263:34:38 AMsell$96.69$0.99990.045660.000472296.70x88...2a80