WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0004424 WETH
TVL
$808,842.42
MKT CAP
$596.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
95,285.3
Pooled WETH:
$227.76

USDC/WETH price stats on Polygon

As of February 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $1,635,259.50. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $596,557,081.28. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $808,842.42. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $808,842.42.

The total transactions of USDC/WETH is 9184 in the last 24 hours, 4809 of which are buy transactions, and 4375 are sales transactions.

USDC/WETH pool has a trading volume of $1,635,259.50 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004424, captured at 2:59 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:59:00 AMbuy$151.51$0.99960.067060.0004424151.56
0xc5c...74d7
0xb5...810c
02/02/20262:58:58 AMbuy$180.31$0.99960.079790.0004423180.38
0x7C4...e2F3
0xea...a2ab
02/02/20262:58:56 AMbuy$123.02$0.99960.054420.0004421123.06
0xc5c...74d7
0x39...bb63
02/02/20262:58:52 AMbuy$83.47$0.99960.036910.00044283.5
0xc5c...74d7
0xc2...1ff2
02/02/20262:58:40 AMsell$134.09$0.99960.059240.0004416134.14
0xc5c...74d7
0x4b...7d23
02/02/20262:58:38 AMsell$20.67$0.99960.0091360.000441720.68
0x370...12cF
0x02...8d3b
02/02/20262:58:36 AMsell$127.88$0.99960.056530.0004418127.93
0x4FA...D1F9
0x05...540b
02/02/20262:58:36 AMsell$46.5$0.99960.020550.000441746.52
0xc5c...74d7
0x00...f8e1
02/02/20262:58:30 AMsell$3.99$0.99960.0017670.00044193.99
0x783...B1A3
0x76...ab92
02/02/20262:58:26 AMsell$3.99$0.99960.0017670.00044193.99
0x706...05dE
0x00...0bef
02/02/20262:58:22 AMsell$81.92$0.99960.036220.000441981.95
0xc5c...74d7
0x65...6793
02/02/20262:58:20 AMsell$4.98$0.99960.0022020.0004424.98
0x031...E852
0x66...23ec
02/02/20262:58:14 AMsell$5.25$0.99960.0023250.0004425.26
0x56c...8a8B
0x7d...f6df
02/02/20262:58:12 AMsell$86.9$0.99960.038430.00044286.93
0xc5c...74d7
0xa7...afc6
02/02/20262:58:08 AMsell$1.75$0.99960.00077420.0004421.75
0xa91...8732
0x58...a6bf
02/02/20262:58:06 AMsell$0.6235$0.99960.00027570.00044210.6238
0x2ff...C6dc
0xbe...2c45
02/02/20262:58:06 AMsell$7.15$0.99960.0031650.00044217.15
0x02a...818f
0x1a...57b0
02/02/20262:58:02 AMsell$0.9995$0.99960.0004420.00044210.9999
0x3A0...2cBf
0x51...a4c9
02/02/20262:57:50 AMbuy$129.82$0.99960.057460.0004424129.86
0xD0d...5BeA
0x52...e0e5
02/02/20262:57:48 AMsell$15.04$0.99960.0066510.000441915.04
0x1Ce...275B
0xf8...8a83