WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0003118 WETH
TVL
$892,182.12
MKT CAP
$602.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
366,079.98
Pooled WETH:
$167.96

USDC/WETH price stats on Polygon

As of January 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $1,360,399.15. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $602,352,911.81. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $892,182.13. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $892,182.13.

The total transactions of USDC/WETH is 3159 in the last 24 hours, 1574 of which are buy transactions, and 1585 are sales transactions.

USDC/WETH pool has a trading volume of $1,360,399.15 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003118, captured at 5:31 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:30:54 AMbuy$833.48$0.99960.25990.0003118833.80xa8...c9a4
01/19/20265:30:24 AMsell$912.35$0.99960.28430.0003115912.70x83...1047
01/19/20265:30:24 AMbuy$15.18$0.99960.0047370.000311715.190xe3...7daf
01/19/20265:30:24 AMsell$331.64$0.99960.10330.0003114331.770xf1...3242
01/19/20265:30:20 AMbuy$619.62$0.99960.19330.0003118619.860xee...eb86
01/19/20265:30:20 AMsell$777.5$0.99960.24230.0003115777.790x93...0ae3
01/19/20265:30:16 AMsell$492.57$0.99960.15350.0003116492.760x01...24a6
01/19/20265:30:16 AMsell$2,223.95$0.99960.69360.00031172,224.80x67...4928
01/19/20265:30:16 AMbuy$439.06$0.99960.1370.0003119439.230xb7...849c
01/19/20265:30:12 AMsell$648.32$0.99960.20230.000312648.570x49...eb5a
01/19/20265:30:08 AMsell$960.58$0.99960.29990.0003121960.950x7a...ddae
01/19/20265:30:08 AMsell$1,480.92$0.99960.46260.00031231,481.480x7c...9564
01/19/20265:30:02 AMsell$350.74$0.99960.10960.0003124350.870x7b...4e17
01/19/20265:29:02 AMbuy$249.3$0.99960.0780.0003127249.390x0c...b3a0
01/19/20265:28:50 AMsell$2,998.85$0.99960.93710.00031233,0000x1a...4c50
01/19/20265:28:50 AMbuy$1,731.77$0.99960.54150.00031261,732.430x68...7395
01/19/20265:27:54 AMbuy$358.83$0.99960.11230.0003128358.970x9a...fddc
01/19/20265:27:30 AMbuy$109.65$0.99960.034320.0003128109.690xaa...a05f
01/19/20265:27:22 AMbuy$378.85$0.99960.11850.00031283790x59...84fd
01/19/20265:27:14 AMbuy$386.37$0.99960.12080.0003127386.520x6e...ac05