WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0003112 WETH
TVL
$893,089.17
MKT CAP
$552.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
370,342
Pooled WETH:
$166.89

USDC/WETH price stats on Polygon

As of January 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3786 trades with trading volume of $1,666,687.58. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $552,866,109.66. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $893,089.18. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $893,089.18.

The total transactions of USDC/WETH is 3786 in the last 24 hours, 1955 of which are buy transactions, and 1831 are sales transactions.

USDC/WETH pool has a trading volume of $1,666,687.58 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003112, captured at 4:15 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20264:15:42 PMbuy$205.37$0.99960.063950.0003112205.450x3b...14aa
01/19/20264:15:30 PMbuy$189.35$0.99960.058960.0003112189.420x8b...e3c9
01/19/20264:15:12 PMsell$839.48$0.99960.26110.0003109839.80x69...fe26
01/19/20264:14:48 PMsell$100.28$0.99960.03120.000311100.310xfd...1cb5
01/19/20264:14:20 PMbuy$97.04$0.99960.030220.000311397.070x83...04e3
01/19/20264:14:00 PMbuy$17.64$0.99960.0054950.000311317.640x48...1deb
01/19/20264:11:42 PMsell$2.99$0.99960.00093310.00031130x6e...9ead
01/19/20264:09:46 PMbuy$23.64$0.99960.0073660.000311323.650x75...900f
01/19/20264:09:18 PMbuy$150.25$0.99960.04680.0003113150.310x23...9632
01/19/20264:09:16 PMsell$18.39$0.99960.0057220.00031118.40x23...7b56
01/19/20264:08:54 PMbuy$186.44$0.99960.058060.0003113186.510xbe...b128
01/19/20264:08:48 PMbuy$309.73$0.99960.096450.0003112309.850xd7...c5bd
01/19/20264:08:38 PMbuy$229.82$0.99960.071560.0003112229.910x53...ffff
01/19/20264:08:30 PMbuy$280.46$0.99960.087310.0003112280.570xe0...e0ce
01/19/20264:07:36 PMbuy$111.93$0.99960.034840.0003111111.970xc8...8406
01/19/20264:07:16 PMsell$19.96$0.99960.0062080.000310819.970x82...19ee
01/19/20264:06:18 PMbuy$28.91$0.99960.0090.000311128.920xec...4c9b
01/19/20264:05:54 PMbuy$54.59$0.99960.016990.000311154.610x88...c1fd
01/19/20264:04:08 PMsell$83.95$0.99960.02610.000310883.980x16...944d
01/19/20264:03:50 PMsell$215.53$0.99960.067030.0003108215.610xd3...b7d5