WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.000522 WETH
TVL
$451,012.3
MKT CAP
$631.6M
5m
0.01%
1h
0.02%
4h
-0.01%
24h
-0.01%
Share
TXNS
2K
Buys
854
Sells
844
Volume
365K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
149,218.66
Pooled WETH:
$158.14

USDC/WETH price stats on Polygon

As of August 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $365,489.93. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $631,561,030.54. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $451,012.31. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $451,012.31.

The total transactions of USDC/WETH is 1698 in the last 24 hours, 854 of which are buy transactions, and 844 are sales transactions.

USDC/WETH pool has a trading volume of $365,489.93 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000522, captured at 11:19 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:15:13 PMsell$296.58$10.15470.000522296.34
0x31B...7d9e
0x72...e350
08/18/202611:13:43 PMbuy$53.6$10.027990.000522653.57
0xe01...8fA1
0x10...e3ab
08/18/202611:12:48 PMsell$193.03$10.10070.0005221192.92
0x4FA...D1F9
0xe5...3ede
08/18/202611:12:16 PMsell$0.002561$10.0513360.0005220.00256
0x295...3839
0x69...ffa1
08/18/202611:12:16 PMsell$0.0009725$10.0650720.00052180.000972
0x295...3839
0x69...ffa1
08/18/202611:09:45 PMbuy$200.19$10.10450.0005226200.04
0xEB8...2834
0x96...36f7
08/18/202611:05:54 PMsell$312.15$10.16280.0005221311.91
0xF40...B45D
0xa4...8c76
08/18/202611:05:52 PMsell$93.64$10.048860.000522293.57
0xF40...B45D
0x38...366c
08/18/202611:05:49 PMsell$294.28$10.15350.0005223294.06
0x17f...Ec91
0x9e...7450
08/18/202611:03:43 PMsell$209.65$10.10940.0005224209.5
0xF40...B45D
0x91...cbab
08/18/202611:03:42 PMsell$203.34$10.10610.0005225203.18
0x4FA...D1F9
0x8c...28a1
08/18/202611:03:03 PMsell$219.67$10.11470.0005225219.51
0xFD4...266e
0xe3...db0a
08/18/202610:55:43 PMbuy$108.49$10.056710.0005231108.41
0xF40...B45D
0x06...680b
08/18/202610:55:30 PMbuy$84.6$10.044220.000523184.54
0xF40...B45D
0x1a...c9a1
08/18/202610:54:37 PMbuy$61.76$10.032280.00052361.72
0x8b3...9669
0xf4...473b
08/18/202610:48:30 PMbuy$239.18$10.1250.000523239.02
0x058...e2fF
0x94...4b30
08/18/202610:45:25 PMsell$12.4$10.0064760.000522412.39
0x354...9C44
0x44...66fd
08/18/202610:45:21 PMbuy$0.1284$10.000067110.00052290.1283
0xaAa...0269
0x73...ecf3
08/18/202610:43:06 PMbuy$1.11$10.00058260.00052291.11
0x57A...4C75
0xeb...b6d4
08/18/202610:38:30 PMsell$34.14$10.017820.000522434.12
0xD8F...96Ca
0x76...c24e