WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004099 WETH
TVL
$443,590.81
MKT CAP
$657.5M
5m
0.08%
1h
0.07%
4h
0.17%
24h
0.07%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
194,570.9
Pooled WETH:
$102.14

USDC/WETH price stats on Polygon

As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8744 trades with trading volume of $1,427,453.87. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $657,506,378.27. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $443,590.82. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $443,590.82.

The total transactions of USDC/WETH is 8744 in the last 24 hours, 4445 of which are buy transactions, and 4299 are sales transactions.

USDC/WETH pool has a trading volume of $1,427,453.87 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004099, captured at 8:05 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:04:09 PMsell$38.02$10.015570.000409938
0xD9F...c28A
0xbc...fb04
08/22/20268:03:33 PMbuy$71.09$10.029150.000410371.05
0xF40...B45D
0x04...93a0
08/22/20268:03:21 PMbuy$35.84$10.014680.000410335.79
0xCdB...3723
0x1f...ab0e
08/22/20268:02:46 PMbuy$92.99$10.038140.000410292.97
0xF40...B45D
0x00...952f
08/22/20268:02:39 PMbuy$84.13$0.99950.034530.000410284.17
0xF40...B45D
0x63...1fe5
08/22/20268:02:34 PMbuy$11.94$0.99990.0049010.000410211.94
0xF40...B45D
0x93...a7c0
08/22/20268:02:31 PMbuy$84.19$0.99990.034530.000410184.19
0xF40...B45D
0x75...1bf5
08/22/20268:02:33 PMbuy$125.12$0.99990.051320.0004101125.13
0x0f0...8280
0x4b...8041
08/22/20268:02:25 PMbuy$0.4625$10.00018950.00041010.4622
0x955...Fde5
0xcf...b423
08/22/20268:02:16 PMbuy$88.54$10.036290.0004188.49
0xF40...B45D
0x54...6ce5
08/22/20268:01:33 PMbuy$36.02$10.014760.0004136.01
0xBB0...0E9c
0x24...de9c
08/22/20268:01:16 PMbuy$104.57$10.042860.00041104.52
0x005...cb6E
0xec...0de9
08/22/20268:01:09 PMbuy$28.25$10.011580.0004128.25
0x67F...2215
0xe9...23f0
08/22/20268:01:00 PMbuy$6.85$10.0028070.00040996.84
0xdDa...6610
0xa1...e712
08/22/20267:59:52 PMbuy$81.75$0.99990.033510.000409981.76
0xF40...B45D
0xbe...dc0b
08/22/20267:59:52 PMbuy$127.87$0.99990.052420.0004099127.88
0x7C4...e2F3
0xdd...4f26
08/22/20267:59:45 PMbuy$95.87$0.99990.039290.000409895.88
0xF40...B45D
0x5f...ae33
08/22/20267:59:43 PMbuy$84.26$10.034530.000409884.25
0xF40...B45D
0x3a...2d70
08/22/20267:58:46 PMbuy$102.97$0.99970.04220.0004097102.99
0xC3f...7D45
0xcb...71bd
08/22/20267:58:00 PMbuy$3$0.99980.0012310.00040973
0x47f...a232
0x4b...3e67