WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004919 WETH
TVL
$479,894.84
MKT CAP
$588.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
0.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
673K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
97,135.67
Pooled WETH:
$188.29

USDC/WETH price stats on Polygon

As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $673,316.13. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $588,346,074.88. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $479,894.85. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $479,894.85.

The total transactions of USDC/WETH is 5129 in the last 24 hours, 2690 of which are buy transactions, and 2439 are sales transactions.

USDC/WETH pool has a trading volume of $673,316.13 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004919, captured at 1:01 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:01:15 PMbuy$126.62$10.062280.0004919126.6
0xc5c...74d7
0x77...319b
02/09/20261:01:11 PMbuy$94.9$10.046670.000491894.89
0xc5c...74d7
0x53...0900
02/09/20261:00:21 PMsell$144.5$0.99990.071010.0004914144.5
0xc5c...74d7
0x1e...b7fe
02/09/20261:00:17 PMsell$158.69$0.99990.078010.0004915158.69
0xB88...9aEf
0x6f...d68f
02/09/202612:56:23 PMbuy$85.86$0.99990.042250.00049285.86
0xc5c...74d7
0xf0...8ea3
02/09/202612:56:11 PMsell$3.99$0.99990.0019660.00049154
0x21C...6731
0x54...5b55
02/09/202612:53:03 PMsell$9.66$10.0047530.00049159.66
0xB79...fD5A
0x61...e680
02/09/202612:52:25 PMbuy$141.25$10.069490.0004919141.25
0xc5c...74d7
0x2f...1d25
02/09/202612:51:29 PMbuy$162.41$10.079880.0004918162.41
0xc5c...74d7
0xe8...d309
02/09/202612:51:25 PMsell$0.6424$10.00031560.00049120.6424
0x6a1...d94a
0x2c...5ce6
02/09/202612:49:33 PMsell$0.3211$10.00015770.00049120.3211
0x69d...20cc
0x36...baf1
02/09/202612:47:47 PMsell$0.06423$10.000031550.00049120.06423
0xB79...fD5A
0xc4...a7dd
02/09/202612:47:09 PMbuy$108.03$10.053120.0004917108.03
0xc5c...74d7
0xb8...5c84
02/09/202612:46:13 PMbuy$3.15$10.0015530.00049163.15
0x98D...3D3A
0x9f...b94f
02/09/202612:46:07 PMbuy$257.06$10.12630.0004915257
0x63c...6832
0x4a...3d06
02/09/202612:46:05 PMbuy$86.01$10.042250.000491385.99
0xc5c...74d7
0xf8...6dcf
02/09/202612:45:47 PMsell$0.9645$10.00047330.00049080.9643
0xB79...fD5A
0x7a...01c8
02/09/202612:45:25 PMbuy$0.5435$10.0002670.00049130.5435
0x710...0ff8
0xfb...36c1
02/09/202612:44:35 PMbuy$1.42$10.0006990.00049131.42
0x02a...818f
0x42...11aa
02/09/202612:44:35 PMbuy$12.41$10.0061010.000491312.41
0x02a...818f
0x96...25bc