WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9942
Price
0.000412 WETH
TVL
$456,656.21
MKT CAP
$653.2M
5m
-0.58%
1h
-0.62%
4h
-0.42%
24h
-0.53%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
208,572.76
Pooled WETH:
$102.71

USDC/WETH price stats on Polygon

As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9942. USDC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10039 trades with trading volume of $1,579,844.32. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $653,229,382.39. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $456,656.22. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $456,656.22.

The total transactions of USDC/WETH is 10039 in the last 24 hours, 5105 of which are buy transactions, and 4934 are sales transactions.

USDC/WETH pool has a trading volume of $1,579,844.32 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000412, captured at 12:06 PM UTC.

The price of converting 1 USDC to USD is $0.9942 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:06:31 PMsell$136.8$0.99420.05670.000412137.6
0x294...fD1f
0xf9...b62c
08/22/202612:06:15 PMsell$178.77$0.99420.074110.0004121179.8
0xF40...B45D
0x57...d1cc
08/22/202612:06:12 PMsell$66.24$0.99930.027320.000412266.28
0x593...1823
0xad...85e8
08/22/202612:06:09 PMsell$171$0.99950.070530.0004122171.08
0xF40...B45D
0xb0...bc36
08/22/202612:06:09 PMsell$48.74$0.99950.02010.000412248.77
0xA5a...A142
0x68...93bc
08/22/202612:06:07 PMsell$177.94$0.99950.073410.0004123178.02
0xF40...B45D
0x1b...776d
08/22/202612:06:04 PMsell$84.38$0.99970.034810.000412484.4
0xF40...B45D
0xe9...6d10
08/22/202612:06:06 PMsell$172.74$0.99970.071260.0004124172.79
0xF40...B45D
0x1d...c205
08/22/202612:05:55 PMsell$188.93$0.99970.077960.0004125188.98
0xF40...B45D
0x61...ab4e
08/22/202612:04:07 PMbuy$143.33$10.059090.0004129143.11
0xF40...B45D
0xcd...f259
08/22/202612:04:09 PMbuy$132.35$10.054570.0004129132.14
0xF40...B45D
0x80...c8f2
08/22/202612:04:03 PMbuy$112.71$0.99980.046540.0004128112.73
0xF40...B45D
0xb6...6f83
08/22/202612:03:54 PMbuy$103.08$0.99990.042550.0004128103.08
0xF40...B45D
0xad...45f6
08/22/202612:03:49 PMbuy$150.47$0.99990.062110.0004127150.47
0xF40...B45D
0xdd...2303
08/22/202612:03:19 PMbuy$119.64$0.99940.04940.0004127119.71
0xF40...B45D
0xb0...ed6b
08/22/202612:03:18 PMbuy$91.47$0.99940.037760.000412691.51
0xF40...B45D
0x18...b188
08/22/202612:03:04 PMbuy$163.17$10.067250.0004126163
0xF40...B45D
0x44...d5d1
08/22/202612:03:03 PMbuy$90.51$0.99860.037390.000412590.63
0xF40...B45D
0x18...af6c
08/22/202612:02:43 PMbuy$78$10.032160.000412577.98
0x6E0...f1A4
0x3b...1891
08/22/202612:02:19 PMsell$378.84$0.99890.15630.0004121379.24
0xF40...B45D
0x9e...253a