WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005145 WETH
TVL
$474,026.28
MKT CAP
$591M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
767K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
94,559.43
Pooled WETH:
$195.28

USDC/WETH price stats on Polygon

As of February 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6056 trades with trading volume of $767,310.48. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $591,044,377.35. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $474,026.28. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $474,026.28.

The total transactions of USDC/WETH is 6056 in the last 24 hours, 3367 of which are buy transactions, and 2689 are sales transactions.

USDC/WETH pool has a trading volume of $767,310.48 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005145, captured at 6:53 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:53:29 PMsell$167.93$0.99980.086420.0005145167.96
0x4FA...D1F9
0x3f...7320
02/11/20266:52:13 PMbuy$157.88$10.081320.000515157.88
0xFD4...266e
0x56...a5dd
02/11/20266:52:09 PMbuy$82.06$10.042250.000514982.05
0xc5c...74d7
0x71...bd07
02/11/20266:51:15 PMbuy$82.05$0.99980.042250.000514882.07
0xc5c...74d7
0x31...295e
02/11/20266:51:01 PMsell$91.41$0.99980.047020.000514391.43
0xc5c...74d7
0xd5...255b
02/11/20266:50:51 PMbuy$17.94$0.99980.0092410.000514817.94
0x1D8...c404
0x0d...0b11
02/11/20266:50:49 PMsell$181.63$0.99980.093460.0005144181.67
0xc5c...74d7
0x58...01ce
02/11/20266:50:45 PMsell$108.26$0.99980.055720.0005146108.28
0xc5c...74d7
0x16...257a
02/11/20266:50:31 PMbuy$93.33$0.99980.048090.000515193.35
0xc5c...74d7
0x39...0b3b
02/11/20266:50:27 PMsell$111.43$0.99980.057350.0005146111.45
0x1D8...c404
0x62...1212
02/11/20266:50:27 PMbuy$215.31$0.99980.11090.0005151215.35
0xc5c...74d7
0xfd...e295
02/11/20266:50:25 PMsell$262.35$0.99980.13490.0005144262.39
0x06c...EB1f
0x66...c511
02/11/20266:50:23 PMbuy$231.6$0.99980.11920.0005149231.64
0xc5c...74d7
0x01...1b9e
02/11/20266:50:25 PMsell$71.33$0.99980.036680.000514271.35
0x37E...9356
0x44...0bc8
02/11/20266:50:25 PMbuy$270.09$0.99980.1390.0005148270.13
0xE66...947A
0xf6...cc16
02/11/20266:50:19 PMbuy$311.51$0.99980.16030.0005145311.56
0xc5c...74d7
0xcb...6490
02/11/20266:50:21 PMbuy$98.83$0.99980.050880.000514798.85
0x9eC...468b
0xf5...897e
02/11/20266:50:09 PMsell$209.31$10.10750.0005139209.31
0xC6d...e142
0xd1...6fab
02/11/20266:49:31 PMbuy$60.35$0.99980.031050.000514560.36
0x848...6724
0xb5...dfd0
02/11/20266:49:23 PMbuy$109.95$0.99980.056570.0005144109.97
0xEF1...D055
0xb8...fefe