WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0004176 WETH
TVL
$800,156.14
MKT CAP
$600.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
98,035.8
Pooled WETH:
$224.11

USDC/WETH price stats on Polygon

As of February 1, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9072 trades with trading volume of $2,091,196.72. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $600,143,555.18. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $800,156.15. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $800,156.15.

The total transactions of USDC/WETH is 9072 in the last 24 hours, 4734 of which are buy transactions, and 4338 are sales transactions.

USDC/WETH pool has a trading volume of $2,091,196.72 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004176, captured at 12:54 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:53:42 PMbuy$28.95$0.99960.012090.000417628.96
0x404...84c9
0xa8...b1b7
02/01/202612:53:34 PMbuy$71.8$0.99960.030.000417671.83
0xd14...c8b2
0x65...145b
02/01/202612:52:10 PMsell$19.8$0.99960.0082660.000417119.81
0xae1...8EAA
0x3d...b525
02/01/202612:51:52 PMsell$74.97$0.99960.031290.000417275
0xba4...393e
0xbb...c16d
02/01/202612:51:32 PMsell$149.94$0.99960.062590.0004173150
0x9e4...a066
0x5f...0280
02/01/202612:51:14 PMsell$38.55$0.99960.016090.000417438.56
0xae1...8EAA
0x2a...ddb7
02/01/202612:50:24 PMbuy$0.01374$0.99960.0557470.00041780.01375
0xacF...1f9a
0x99...8c89
02/01/202612:50:22 PMbuy$0.01374$0.99960.0557470.00041780.01375
0x6EF...48Fc
0xe2...06eb
02/01/202612:50:08 PMsell$46.43$0.99960.019390.000417446.45
0xB01...9C2E
0x29...54ee
02/01/202612:48:54 PMbuy$1$0.99960.0004180.00041781
0xe67...fAc0
0x52...d951
02/01/202612:48:10 PMbuy$65.71$0.99960.027460.000417865.73
0x5E3...298a
0x0b...d827
02/01/202612:46:38 PMsell$39.88$0.99960.016650.000417439.89
0x33D...31b7
0xdf...40b0
02/01/202612:46:04 PMsell$32.88$0.99960.013730.000417432.9
0x5E3...298a
0xd3...9b83
02/01/202612:45:34 PMsell$175.38$0.99960.073250.0004175175.44
0xF60...A179
0x09...1269
02/01/202612:45:24 PMsell$103.4$0.99960.04320.0004176103.44
0x433...c62f
0xe6...b85d
02/01/202612:45:22 PMsell$131.95$0.99960.055140.0004177132
0xc5c...74d7
0xcb...04af
02/01/202612:45:02 PMsell$124.53$0.99960.052050.0004178124.58
0xb4b...DA00
0xc1...8411
02/01/202612:44:54 PMbuy$362.88$0.99960.15180.0004181363.02
0xca7...4589
0xd0...df39
02/01/202612:44:54 PMbuy$154.76$0.99960.064710.0004179154.82
0xc5c...74d7
0xe1...63ec
02/01/202612:44:52 PMsell$226.5$0.99960.094610.0004175226.59
0x135...5203
0x04...7437