WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9992
Price
0.000484 WETH
TVL
$483,771.89
MKT CAP
$605.6M
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
-0.07%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
103,952.34
Pooled WETH:
$183.85

USDC/WETH price stats on Polygon

As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14412 trades with trading volume of $2,604,435.65. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $605,611,842.66. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $483,771.90. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $483,771.90.

The total transactions of USDC/WETH is 14412 in the last 24 hours, 7880 of which are buy transactions, and 6532 are sales transactions.

USDC/WETH pool has a trading volume of $2,604,435.65 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000484, captured at 10:07 PM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:06:29 PMbuy$161.41$0.99920.078280.0004846161.54
0xfff...6306
0x92...6b4f
02/06/202610:06:29 PMsell$325.08$0.99920.15740.000484325.33
0x88c...c39A
0xcd...11f9
02/06/202610:06:21 PMsell$166.57$0.99980.080650.0004841166.6
0xFD4...266e
0x53...8c16
02/06/202610:06:17 PMsell$260.03$0.99980.12590.0004843260.08
0xFD4...266e
0x8d...8a02
02/06/202610:06:13 PMsell$440.39$0.99980.21340.0004846440.47
0x4FA...D1F9
0xdc...ea15
02/06/202610:05:59 PMsell$119.92$0.99940.058180.0004849120
0xD0d...5BeA
0xac...d225
02/06/202610:05:55 PMsell$294.71$0.99980.14290.0004851294.76
0xFD4...266e
0x20...4720
02/06/202610:05:55 PMbuy$3.34$0.99980.0016260.00048573.34
0x56c...8a8B
0xb6...cc80
02/06/202610:05:49 PMbuy$617.96$0.99990.30.0004854618
0xFDf...AC85
0x4a...7248
02/06/202610:05:31 PMsell$49.92$10.024190.000484649.91
0xBee...CCCC
0x7e...bcb9
02/06/202610:05:29 PMbuy$0.0379$10.000018250.00048520.03761
0x02A...7E23
0x32...e0d1
02/06/202610:05:21 PMbuy$0.0004149$0.99980.0620160.00048580.000415
0xd8b...87c8
0xa1...382a
02/06/202610:05:21 PMbuy$0.1253$0.99980.000060840.00048510.1253
0x0b4...5193
0x04...8b55
02/06/202610:04:57 PMbuy$0.7761$10.00037650.00048510.7761
0xe46...3BBd
0x54...d0d1
02/06/202610:04:55 PMbuy$0.0004836$10.0623440.00048540.000483
0xe67...fAc0
0x0e...b0c6
02/06/202610:04:39 PMbuy$7.99$10.003880.00048517.99
0x18D...8e25
0x6f...9a0d
02/06/202610:04:37 PMbuy$24.12$10.01170.000485124.11
0x02a...818f
0xbb...81f9
02/06/202610:04:29 PMsell$256.78$0.99880.12460.0004847257.08
0xFD4...266e
0x8f...4db8
02/06/202610:04:25 PMbuy$115.65$0.99930.056170.0004853115.73
0x75b...Ed8D
0x3b...d48b
02/06/202610:04:25 PMsell$1,055.34$0.99880.51250.00048511,056.54
0xc5c...74d7
0x35...5d1e