WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005841 WETH
TVL
$463,765.44
MKT CAP
$670.9M
5m
0.03%
1h
0.23%
4h
0.06%
24h
0.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
556K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
114,059.89
Pooled WETH:
$204.98

USDC/WETH price stats on Polygon

As of June 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $556,109.21. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $670,873,548.52. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $463,765.44. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $463,765.44.

The total transactions of USDC/WETH is 4459 in the last 24 hours, 2205 of which are buy transactions, and 2254 are sales transactions.

USDC/WETH pool has a trading volume of $556,109.21 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005841, captured at 8:40 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:38:50 PMsell$17.19$10.010030.000584117.17
0xabb...cd10
0x6a...1e42
06/18/20268:37:01 PMbuy$63.87$10.037290.000584763.79
0xF40...B45D
0x86...5691
06/18/20268:36:52 PMbuy$71.27$10.041610.000584671.17
0xF40...B45D
0x60...f005
06/18/20268:36:16 PMbuy$67.81$10.039590.000584567.73
0xF40...B45D
0x5f...905b
06/18/20268:36:08 PMbuy$117.23$10.068430.0005844117.09
0xF40...B45D
0xa9...6cd7
06/18/20268:36:07 PMbuy$74.18$10.04330.000584474.09
0xF40...B45D
0x2d...67e5
06/18/20268:35:55 PMbuy$3.88$10.0022680.00058433.88
0x331...b8FF
0x03...4382
06/18/20268:35:53 PMbuy$83.98$10.049010.000584383.87
0xaaa...868a
0xd1...2644
06/18/20268:34:10 PMbuy$60.8$10.035480.000584260.74
0xF40...B45D
0x72...10c0
06/18/20268:34:05 PMbuy$60.21$10.035130.00058460.15
0xF40...B45D
0x35...cf95
06/18/20268:34:07 PMbuy$153.41$10.089530.0005841153.26
0xF40...B45D
0x7c...708f
06/18/20268:33:23 PMsell$369.03$10.21510.0005836368.64
0xF40...B45D
0x7c...46a6
06/18/20268:32:37 PMsell$75.85$10.044230.000583875.77
0xF40...B45D
0x8f...0439
06/18/20268:32:19 PMsell$64.04$10.037350.000583863.98
0xF40...B45D
0xdf...1b13
06/18/20268:32:13 PMsell$82.21$10.047910.000583982.05
0xF40...B45D
0x36...15bf
06/18/20268:32:04 PMsell$100.3$10.058470.000584100.11
0xF40...B45D
0x6b...9eb2
06/18/20268:30:10 PMbuy$210.81$10.12310.0005845210.58
0xF40...B45D
0xa7...5540
06/18/20268:30:04 PMbuy$60.79$10.035480.000584360.72
0xF40...B45D
0x3c...4ca9
06/18/20268:30:05 PMbuy$75.66$10.044170.000584475.58
0xF40...B45D
0x1f...be52
06/18/20268:29:41 PMbuy$1.84$10.0010750.00058431.83
0x8B8...89d1
0xad...119c