Info about USDC-WETH pair
- Pooled USDC:
- 97,135.67
- Pooled WETH:
- $188.29
USDC/WETH price stats on Polygon
As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $673,316.13. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $588,346,074.88. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $479,894.85. The USDC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $479,894.85.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 5129 in the last 24 hours, 2690 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $673,316.13 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004919, captured at 1:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:01:15 PM | buy | $126.62 | $1 | 0.06228 | 0.0004919 | 126.6 | 0x77...319b | |
| 02/09/2026 | 1:01:11 PM | buy | $94.9 | $1 | 0.04667 | 0.0004918 | 94.89 | 0x53...0900 | |
| 02/09/2026 | 1:00:21 PM | sell | $144.5 | $0.9999 | 0.07101 | 0.0004914 | 144.5 | 0x1e...b7fe | |
| 02/09/2026 | 1:00:17 PM | sell | $158.69 | $0.9999 | 0.07801 | 0.0004915 | 158.69 | 0x6f...d68f | |
| 02/09/2026 | 12:56:23 PM | buy | $85.86 | $0.9999 | 0.04225 | 0.000492 | 85.86 | 0xf0...8ea3 | |
| 02/09/2026 | 12:56:11 PM | sell | $3.99 | $0.9999 | 0.001966 | 0.0004915 | 4 | 0x54...5b55 | |
| 02/09/2026 | 12:53:03 PM | sell | $9.66 | $1 | 0.004753 | 0.0004915 | 9.66 | 0x61...e680 | |
| 02/09/2026 | 12:52:25 PM | buy | $141.25 | $1 | 0.06949 | 0.0004919 | 141.25 | 0x2f...1d25 | |
| 02/09/2026 | 12:51:29 PM | buy | $162.41 | $1 | 0.07988 | 0.0004918 | 162.41 | 0xe8...d309 | |
| 02/09/2026 | 12:51:25 PM | sell | $0.6424 | $1 | 0.0003156 | 0.0004912 | 0.6424 | 0x2c...5ce6 | |
| 02/09/2026 | 12:49:33 PM | sell | $0.3211 | $1 | 0.0001577 | 0.0004912 | 0.3211 | 0x36...baf1 | |
| 02/09/2026 | 12:47:47 PM | sell | $0.06423 | $1 | 0.00003155 | 0.0004912 | 0.06423 | 0xc4...a7dd | |
| 02/09/2026 | 12:47:09 PM | buy | $108.03 | $1 | 0.05312 | 0.0004917 | 108.03 | 0xb8...5c84 | |
| 02/09/2026 | 12:46:13 PM | buy | $3.15 | $1 | 0.001553 | 0.0004916 | 3.15 | 0x9f...b94f | |
| 02/09/2026 | 12:46:07 PM | buy | $257.06 | $1 | 0.1263 | 0.0004915 | 257 | 0x4a...3d06 | |
| 02/09/2026 | 12:46:05 PM | buy | $86.01 | $1 | 0.04225 | 0.0004913 | 85.99 | 0xf8...6dcf | |
| 02/09/2026 | 12:45:47 PM | sell | $0.9645 | $1 | 0.0004733 | 0.0004908 | 0.9643 | 0x7a...01c8 | |
| 02/09/2026 | 12:45:25 PM | buy | $0.5435 | $1 | 0.000267 | 0.0004913 | 0.5435 | 0xfb...36c1 | |
| 02/09/2026 | 12:44:35 PM | buy | $1.42 | $1 | 0.000699 | 0.0004913 | 1.42 | 0x42...11aa | |
| 02/09/2026 | 12:44:35 PM | buy | $12.41 | $1 | 0.006101 | 0.0004913 | 12.41 | 0x96...25bc |