WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005784 WETH
TVL
$468,826.02
MKT CAP
$656.3M
5m
0%
1h
-0.13%
4h
-0.09%
24h
-0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
272K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
121,864.71
Pooled WETH:
$200.53

USDC/WETH price stats on Polygon

As of June 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $272,464.09. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $656,307,904.70. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $468,826.03. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $468,826.03.

The total transactions of USDC/WETH is 2218 in the last 24 hours, 1205 of which are buy transactions, and 1013 are sales transactions.

USDC/WETH pool has a trading volume of $272,464.09 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005784, captured at 12:36 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:32:07 PMsell$0.000132$10.0775830.00057440.000132
0x45b...8b65
0xba...4ba9
06/20/202612:32:07 PMsell$0.002509$10.0514510.00057840.002509
0x45b...8b65
0xba...4ba9
06/20/202612:32:07 PMsell$0.006604$10.053820.00057850.006604
0x45b...8b65
0xba...4ba9
06/20/202612:23:05 PMbuy$68.38$10.039590.000579168.36
0xF40...B45D
0x8d...d16f
06/20/202612:18:07 PMbuy$0.7129$0.99980.00041290.0005790.713
0x870...e869
0xc2...0960
06/20/202612:18:02 PMsell$67.9$0.99980.039290.000578567.91
0xF40...B45D
0x8c...840b
06/20/202612:16:38 PMbuy$91.81$10.053160.000579191.79
0x674...d8E7
0x89...8f7f
06/20/202612:16:17 PMbuy$157.84$10.091330.000579157.73
0xF40...B45D
0x3e...3c0d
06/20/202612:15:52 PMsell$0.5852$10.00033820.00057830.5848
0x015...ff1C
0xc9...d325
06/20/202612:13:02 PMbuy$1.39$10.00080540.00057891.39
0x433...9F26
0xa0...105d
06/20/202612:12:38 PMsell$67.31$10.038890.000578367.24
0xF40...B45D
0xad...bb47
06/20/202612:12:37 PMsell$91.63$10.052950.000578491.54
0xF40...B45D
0x37...6603
06/20/202612:11:02 PMbuy$221.62$10.12810.0005789221.27
0x76c...aC10
0x07...c147
06/20/202612:07:08 PMbuy$79.95$10.046250.000578879.91
0x674...d8E7
0x01...d686
06/20/202612:05:49 PMbuy$1.14$0.99990.00066220.00057881.14
0x80a...3cc4
0xfa...1549
06/20/202612:05:34 PMsell$328.29$10.18980.0005783328.23
0x3c9...02C3
0xd3...4aaa
06/20/202612:05:04 PMbuy$84.66$10.048950.00057984.54
0xb23...6fD0
0xcc...7914
06/20/202612:04:58 PMsell$410.14$10.23710.0005786409.81
0x3c9...02C3
0x28...c99d
06/20/202612:02:44 PMbuy$159.27$10.092160.0005791159.12
0xdCb...0401
0x84...3bbc
06/20/202612:02:46 PMbuy$144.14$10.083430.0005793144.01
0xB88...9aEf
0x66...c41d