WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0003647 WETH
TVL
$447,714.4
MKT CAP
$610M
5m
0.32%
1h
0.31%
4h
0.34%
24h
0.23%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
710K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
234,669.52
Pooled WETH:
$77.39

USDC/WETH price stats on Polygon

As of September 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5180 trades with trading volume of $709,866.24. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $609,966,407.39. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $447,714.41. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $447,714.41.

The total transactions of USDC/WETH is 5180 in the last 24 hours, 2628 of which are buy transactions, and 2552 are sales transactions.

USDC/WETH pool has a trading volume of $709,866.24 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003647, captured at 11:39 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:39:18 AMbuy$1.3$10.00047430.00036471.3
0xa23...d7A0
0x8e...f7ea
09/22/202611:39:07 AMsell$46.23$10.01680.000364346.12
0x27c...Ac28
0x85...2eba
09/22/202611:39:07 AMsell$252.46$10.091770.0003644251.84
0x0f0...8280
0xbe...5119
09/22/202611:37:54 AMsell$19.95$10.0072710.000364419.95
0x21C...6731
0x9c...dba5
09/22/202611:37:12 AMsell$80.87$10.029460.000364580.84
0xF40...B45D
0x23...44a9
09/22/202611:37:03 AMsell$86.87$10.031650.000364586.83
0xF40...B45D
0xfc...f5eb
09/22/202611:36:18 AMsell$86.78$0.99930.031660.000364586.83
0xF40...B45D
0x02...2b9c
09/22/202611:36:15 AMsell$89.78$0.99940.032750.000364689.83
0xF40...B45D
0xf7...3edf
09/22/202611:36:13 AMsell$137.49$0.99940.050170.0003646137.57
0xF40...B45D
0xbe...9957
09/22/202611:36:09 AMsell$96.94$0.99940.035370.000364797
0xF40...B45D
0x85...d447
09/22/202611:35:58 AMsell$113.11$0.99950.041280.0003647113.17
0xF40...B45D
0x1d...e693
09/22/202611:35:55 AMsell$96.45$0.99920.035210.000364896.53
0xF40...B45D
0x61...ff61
09/22/202611:34:16 AMbuy$236.83$10.086080.0003651235.76
0x0f0...8280
0x6e...14ad
09/22/202611:33:03 AMsell$99.92$0.99920.036470.0003647100
0xe66...18c7
0xbd...94aa
09/22/202611:33:00 AMsell$269.64$0.99920.098440.0003648269.84
0xfff...8D19
0xd0...9bfb
09/22/202611:31:04 AMbuy$329.75$0.99940.12040.0003651329.91
0x0f0...8280
0xc1...85c4
09/22/202611:29:01 AMbuy$236.02$10.086050.000365235.71
0x7C4...e2F3
0x64...a83b
09/22/202611:28:37 AMbuy$98.2$10.03580.000364998.1
0xc0C...6b62
0x19...ffdd
09/22/202611:28:36 AMbuy$157.79$10.057520.0003649157.63
0xF40...B45D
0xbd...5ca4
09/22/202611:28:12 AMbuy$134.7$0.99930.049180.0003648134.8
0xF40...B45D
0xc5...a1e1