WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004693 WETH
TVL
$578,021.18
MKT CAP
$626.4M
5m
0.02%
1h
0.02%
4h
0.02%
24h
-0.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
724K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
161,713.77
Pooled WETH:
$195.36

USDC/WETH price stats on Polygon

As of May 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3785 trades with trading volume of $724,314.05. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $626,368,835.28. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $578,021.18. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $578,021.18.

The total transactions of USDC/WETH is 3785 in the last 24 hours, 1827 of which are buy transactions, and 1958 are sales transactions.

USDC/WETH pool has a trading volume of $724,314.05 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004693, captured at 7:02 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:02:04 AMbuy$36.01$10.016890.0004693360x11...d107
05/20/20267:00:04 AMsell$107.08$10.050190.0004688107.060xd1...332f
05/20/20266:57:56 AMbuy$0.02918$0.99990.000013690.00046930.029180x5f...4e6c
05/20/20266:55:27 AMbuy$0.398$0.99990.00018680.00046930.3980x91...63da
05/20/20266:54:15 AMbuy$1.99$0.99990.00093820.00046931.990x4a...041f
05/20/20266:53:26 AMsell$104.95$0.99990.049210.0004689104.950x8e...5602
05/20/20266:53:25 AMsell$771.88$0.99990.3620.000469771.880xee...5d01
05/20/20266:53:25 AMbuy$65.22$0.99990.030610.000469365.220xa6...76a9
05/20/20266:53:12 AMsell$85.28$10.040.000469185.260x3d...35e0
05/20/20266:53:12 AMsell$113.67$10.053310.0004691113.640x6b...7e3d
05/20/20266:53:11 AMsell$232.95$10.10920.0004692232.90x5a...2b68
05/20/20266:52:27 AMsell$111.4$0.99990.052280.0004692111.40xde...0f17
05/20/20266:51:29 AMsell$6.97$0.99990.0032710.00046926.970xe2...dbbc
05/20/20266:50:24 AMbuy$10.16$0.99990.0047760.000469710.160x3b...c7fa
05/20/20266:49:48 AMsell$85.23$0.99990.040.000469285.230xa3...d9f0
05/20/20266:49:44 AMsell$399.99$0.99990.18770.00046934000x56...8267
05/20/20266:49:44 AMsell$85.21$0.99990.040.000469485.210x46...c6e3
05/20/20266:49:37 AMsell$399.99$0.99990.18770.00046944000xe2...489a
05/20/20266:48:11 AMbuy$120.44$0.99990.056610.0004699120.440x39...7218
05/20/20266:44:52 AMsell$85.19$0.99990.040.000469585.190xb7...f65d