WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005098 WETH
TVL
$352,065.59
MKT CAP
$546.3M
5m
-0.01%
1h
0.09%
4h
0.03%
24h
0.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
542K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
73,736.4
Pooled WETH:
$141.79

USDC/WETH price stats on Polygon

As of November 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6095 trades with trading volume of $542,343.45. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $546,336,918.17. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $352,065.60. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $352,065.60.

The total transactions of USDC/WETH is 6095 in the last 24 hours, 2851 of which are buy transactions, and 3244 are sales transactions.

USDC/WETH pool has a trading volume of $542,343.45 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005098, captured at 12:03 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:03:13 PMsell$1.57$10.00080010.00050971.56
0x08b...9900
0xe8...4884
11/13/202612:02:22 PMsell$46.71$10.02380.000509846.68
0xF40...B45D
0xba...ef02
11/13/202612:02:16 PMsell$58.48$0.99980.029820.000509958.48
0xF40...B45D
0xe2...90eb
11/13/202612:01:04 PMsell$140.82$10.071790.00051140.75
0x7C4...e2F3
0x99...23fd
11/13/202612:01:00 PMsell$47.52$0.99980.024250.000510247.52
0xF40...B45D
0x31...33aa
11/13/202612:00:42 PMsell$24.13$10.012290.000510324.08
0x354...9C44
0xf3...775d
11/13/202612:00:12 PMsell$115.21$0.99980.058810.0005104115.22
0xF40...B45D
0xa9...d595
11/13/202612:00:03 PMsell$66.8$10.034080.000510566.75
0xF40...B45D
0xe6...0eb5
11/13/202611:59:57 AMsell$14.31$10.0072990.000510614.29
0x354...9C44
0xad...e8a0
11/13/202611:57:22 AMbuy$45.18$10.023090.000511145.18
0xF40...B45D
0x2f...68fa
11/13/202611:57:10 AMbuy$43.62$10.022260.00051143.55
0xF40...B45D
0xb0...1208
11/13/202611:56:40 AMbuy$53$10.027060.000510952.97
0xF40...B45D
0xd6...87b2
11/13/202611:55:51 AMbuy$51.19$10.026130.000510851.16
0xF40...B45D
0x74...16dc
11/13/202611:55:24 AMbuy$3.43$10.0017520.00051083.43
0x433...A93d
0x9c...0c81
11/13/202611:53:27 AMbuy$47.02$10.023980.000510746.95
0xF40...B45D
0x55...a89f
11/13/202611:52:40 AMsell$103.28$10.052670.0005103103.22
0xBCE...Ce02
0x32...cfac
11/13/202611:52:15 AMbuy$108.97$10.055610.0005108108.87
0xF40...B45D
0x4b...01d7
11/13/202611:52:10 AMbuy$2.72$10.001390.00051072.72
0x433...8084
0x03...655f
11/13/202611:50:24 AMbuy$53.16$10.02710.000510653.07
0x27c...Ac28
0xc9...5583
11/13/202611:50:24 AMbuy$45.98$10.023440.000510645.9
0x924...555e
0x97...c43b