WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.999
Price
0.0003788 WETH
TVL
$449,322.84
MKT CAP
$612.8M
5m
-0.05%
1h
-0.15%
4h
-0.22%
24h
-0.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
770K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
238,425.19
Pooled WETH:
$79.98

USDC/WETH price stats on Polygon

As of September 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4974 trades with trading volume of $769,959.68. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $612,834,323.77. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $449,322.84. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $449,322.84.

The total transactions of USDC/WETH is 4974 in the last 24 hours, 2823 of which are buy transactions, and 2151 are sales transactions.

USDC/WETH pool has a trading volume of $769,959.68 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003788, captured at 11:19 AM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:19:03 AMsell$105.84$0.9990.040130.0003788105.95
0x7C4...e2F3
0x63...eb53
09/19/202611:19:03 AMsell$93.11$0.9990.035310.000378893.2
0xF40...B45D
0x0e...31bd
09/19/202611:18:57 AMsell$84.52$0.99950.032040.000378984.56
0xF40...B45D
0x09...aaa2
09/19/202611:18:09 AMsell$0.4187$10.00015860.00037890.4187
0xf8D...Bf2B
0x20...b108
09/19/202611:16:56 AMbuy$126.79$10.048070.0003792126.74
0x96A...CD1a
0x1e...b961
09/19/202611:15:36 AMbuy$144.64$0.99980.054850.0003792144.66
0xF40...B45D
0x86...b3ca
09/19/202611:14:45 AMbuy$102.22$0.99920.038780.0003791102.3
0x671...F2A4
0x65...6938
09/19/202611:14:09 AMbuy$81.54$10.030890.000379181.5
0xF40...B45D
0x5b...c95e
09/19/202611:13:47 AMbuy$102.12$0.99950.038730.000379102.17
0xF40...B45D
0xff...7ca7
09/19/202611:13:47 AMbuy$11.66$0.99950.0044220.00037911.66
0xcD6...9799
0xa4...d391
09/19/202611:13:38 AMbuy$108.29$10.0410.000379108.18
0xF40...B45D
0x77...1d42
09/19/202611:13:03 AMbuy$77.83$0.99620.02960.000378978.12
0xF40...B45D
0xf9...b7ac
09/19/202611:12:56 AMsell$20.79$0.99620.0079020.000378520.87
0xe27...FFE5
0xac...491f
09/19/202611:12:57 AMbuy$88.26$0.99620.033570.000378988.6
0xF40...B45D
0x73...2c0f
09/19/202611:10:56 AMbuy$149.16$10.056430.0003788148.96
0xe66...fdF8
0xe8...9d67
09/19/202611:10:00 AMbuy$0.01186$10.0544880.00037880.01184
0xb10...92e2
0xec...7f92
09/19/202611:09:33 AMsell$213.42$0.99460.081220.0003785214.58
0x7C4...e2F3
0x0f...f26f
09/19/202611:08:20 AMbuy$90.18$0.99460.034350.000378990.67
0xCdB...3723
0x04...7270
09/19/202611:04:35 AMbuy$8.95$10.0033880.00037888.94
0x6E0...f1A4
0xa5...1569
09/19/202611:03:53 AMsell$99.1$0.99990.037510.000378599.1
0xF40...B45D
0x6a...834d