WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9997
Price
0.0004873 WETH
TVL
$475,788.29
MKT CAP
$599.1M
5m
-0.00%
1h
-0.02%
4h
-0.14%
24h
-0.14%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
98,116.51
Pooled WETH:
$183.93

USDC/WETH price stats on Polygon

As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11260 trades with trading volume of $1,809,826.89. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $599,056,105.94. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $475,788.30. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $475,788.30.

The total transactions of USDC/WETH is 11260 in the last 24 hours, 6434 of which are buy transactions, and 4826 are sales transactions.

USDC/WETH pool has a trading volume of $1,809,826.89 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004873, captured at 2:51 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:51:19 AMbuy$0.01465$0.99970.0571420.00048730.01465
0x6EF...48Fc
0xb2...0dd5
02/07/20262:51:11 AMsell$176.17$0.99970.085810.0004869176.21
0xc5c...74d7
0x0f...b80c
02/07/20262:51:05 AMsell$149.35$0.99970.072770.0004871149.38
0x9a6...48Cd
0x5c...7055
02/07/20262:50:55 AMsell$187$0.99970.091150.0004872187.05
0xc5c...74d7
0x24...cdae
02/07/20262:50:51 AMsell$101.92$0.99970.049690.0004874101.94
0xc5c...74d7
0xf3...0206
02/07/20262:50:43 AMsell$108.19$0.99970.052760.0004875108.21
0xc5c...74d7
0x72...2780
02/07/20262:49:27 AMsell$0.4999$0.99990.00024370.00048750.5
0x33C...fc0B
0x06...e1f8
02/07/20262:48:23 AMsell$3.39$0.99990.0016550.00048753.39
0xA5a...A142
0x84...4cbf
02/07/20262:48:23 AMsell$228.23$0.99990.11130.0004877228.24
0xc5c...74d7
0x4f...8e89
02/07/20262:48:11 AMsell$99.91$0.99970.048750.000487899.93
0xc5c...74d7
0x4f...2e37
02/07/20262:47:43 AMbuy$216.3$0.99990.10560.0004883216.31
0x4EF...F95a
0xb2...1832
02/07/20262:47:15 AMsell$70$0.99990.034140.000487770
0xC44...F82D
0x39...73bf
02/07/20262:46:59 AMsell$2.99$0.99990.0014580.00048772.99
0x128...3311
0xbe...7ad4
02/07/20262:46:45 AMsell$46.6$0.99970.022740.000487846.61
0x2ff...C6dc
0x82...e47d
02/07/20262:46:41 AMbuy$388.06$0.99990.18940.0004881388.07
0x82e...313b
0x81...4763
02/07/20262:46:41 AMbuy$355.94$0.99990.17360.0004877355.95
0xc5c...74d7
0x34...fe41
02/07/20262:46:33 AMsell$0.9999$0.99990.00048710.00048711
0xF41...3c3A
0x12...db12
02/07/20262:46:11 AMbuy$388.28$0.99970.18930.0004874388.37
0x793...9A72
0xc8...816b
02/07/20262:46:09 AMbuy$227.71$0.99970.11090.0004871227.77
0xc5c...74d7
0x87...7d0b
02/07/20262:45:59 AMbuy$139.85$0.99970.068120.0004869139.88
0x168...1e1c
0x69...cfeb