WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005205 WETH
TVL
$451,913.95
MKT CAP
$618.9M
5m
-0.14%
1h
-0.09%
4h
-0.13%
24h
-0.00%
Share
TXNS
2K
Buys
886
Sells
807
Volume
365K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
152,519.42
Pooled WETH:
$156.36

USDC/WETH price stats on Polygon

As of August 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $364,926.91. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $618,863,965.44. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $451,913.95. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $451,913.95.

The total transactions of USDC/WETH is 1693 in the last 24 hours, 886 of which are buy transactions, and 807 are sales transactions.

USDC/WETH pool has a trading volume of $364,926.91 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005205, captured at 11:20 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:19:42 AMsell$61.64$10.032070.000520561.60x17...39eb
08/19/202611:19:39 AMsell$43.95$10.022860.000520643.920x6c...f8cc
08/19/202611:18:24 AMbuy$30.09$0.99990.015680.00052130.10x47...4f04
08/19/202611:18:25 AMbuy$123.64$0.99990.064430.0005211123.650xd2...b363
08/19/202611:17:54 AMbuy$416.84$10.21690.0005209416.40x32...92be
08/19/202611:17:25 AMbuy$140.94$10.073330.0005208140.790xaa...130a
08/19/202611:17:22 AMbuy$45.34$10.023580.000520745.290x35...fb6c
08/19/202611:17:24 AMbuy$127.6$10.066390.0005208127.470x28...acd0
08/19/202611:16:54 AMbuy$659.27$10.34280.0005206658.580x84...0f30
08/19/202611:16:42 AMbuy$32.66$10.016980.000520432.630xf1...e719
08/19/202611:16:22 AMbuy$499.23$10.25940.0005203498.70xdf...aa7a
08/19/202611:16:15 AMbuy$35.42$10.018390.000520235.350x1e...9993
08/19/202611:16:07 AMbuy$69$10.035820.000520268.860x5c...e05d
08/19/202611:14:04 AMbuy$78.35$10.040720.000520178.290x11...f387
08/19/202611:13:12 AMsell$284.06$10.14730.0005196283.440x9b...150c
08/19/202611:13:12 AMsell$318.7$10.16530.0005198318.010xc5...8ed0
08/19/202611:10:58 AMbuy$1.7$0.99990.00088760.00052041.70xb0...7f3a
08/19/202611:08:27 AMbuy$7.05$10.0036670.00052047.040x8e...ff9c
08/19/202611:07:37 AMsell$49.52$10.025730.000519949.490xa3...348f
08/19/202611:07:30 AMbuy$7.04$10.0036640.00052047.040xe3...8dbf