WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004728 WETH
TVL
$549,669.14
MKT CAP
$679.4M
5m
0.00%
1h
-0.02%
4h
-0.00%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
131,622.53
Pooled WETH:
$197.65

USDC/WETH price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $1,544,019.60. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $679,357,870.71. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $549,669.15. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $549,669.15.

The total transactions of USDC/WETH is 4199 in the last 24 hours, 1930 of which are buy transactions, and 2269 are sales transactions.

USDC/WETH pool has a trading volume of $1,544,019.60 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004728, captured at 10:41 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:40:32 AMsell$84.59$0.99990.040.000472884.590x82...82f2
05/18/202610:40:30 AMsell$409.82$0.99990.19380.0004729409.830xbe...254f
05/18/202610:40:28 AMbuy$390.81$0.99990.1850.0004734390.830x71...b9b0
05/18/202610:40:19 AMbuy$222$0.99990.1050.0004732222.010xf7...a803
05/18/202610:39:44 AMbuy$91.95$0.99990.043510.000473291.960x43...7bf9
05/18/202610:38:48 AMsell$216.17$0.99990.10220.0004727216.180xe6...daca
05/18/202610:38:31 AMsell$23.99$0.99990.011340.000472823.990xc5...c4ea
05/18/202610:35:52 AMbuy$84.51$0.99990.040.000473284.510x3d...77c9
05/18/202610:35:48 AMbuy$84.51$0.99990.040.000473284.510x70...45a1
05/18/202610:34:56 AMbuy$249.74$0.99990.11810.0004731249.750xcd...9460
05/18/202610:34:38 AMbuy$84.53$0.99990.040.000473184.540x3b...32e4
05/18/202610:34:35 AMbuy$84.54$0.99990.040.000473184.540x5c...977d
05/18/202610:34:35 AMbuy$85.62$0.99990.040510.00047385.630x56...c15b
05/18/202610:34:33 AMbuy$163.51$0.99990.077340.000473163.520x03...9bac
05/18/202610:33:32 AMbuy$84.58$10.040.000472984.560xec...81d3
05/18/202610:33:28 AMbuy$84.58$10.040.000472984.570x8e...91f1
05/18/202610:33:26 AMbuy$101.46$10.047970.0004729101.440x86...0d29
05/18/202610:31:22 AMsell$11.97$0.99990.0056590.000472411.970x74...1303
05/18/202610:31:06 AMsell$50.97$0.99990.024080.000472450.970x85...0ea6
05/18/202610:30:38 AMsell$446.85$10.21110.0004725446.780x5d...6c9e