WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.000422 WETH
TVL
$593,001.12
MKT CAP
$695.4M
5m
0.00%
1h
0.00%
4h
0.00%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
778K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
247,092.65
Pooled WETH:
$146.01

USDC/WETH price stats on Polygon

As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3832 trades with trading volume of $777,779.46. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $695,441,462.09. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $593,001.13. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $593,001.13.

The total transactions of USDC/WETH is 3832 in the last 24 hours, 1881 of which are buy transactions, and 1951 are sales transactions.

USDC/WETH pool has a trading volume of $777,779.46 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000422, captured at 6:42 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:41:44 AMsell$223.79$0.99990.094450.000422223.8
0x9a6...48Cd
0x69...121a
05/06/20266:41:32 AMsell$210.32$0.99990.088780.000422210.33
0xF40...B45D
0xd6...23e1
05/06/20266:41:30 AMsell$232.79$0.99990.098270.0004221232.81
0xC6d...e142
0x9e...2952
05/06/20266:41:00 AMbuy$22.97$0.99990.0097080.000422522.97
0x956...dB44
0x2c...3598
05/06/20266:40:44 AMsell$215.09$0.99990.090810.0004221215.1
0x4FA...D1F9
0x41...ae3c
05/06/20266:39:22 AMbuy$115.21$0.99990.048690.0004226115.21
0xE79...C7B4
0xdf...71d1
05/06/20266:39:22 AMbuy$5.52$0.99990.0023330.00042265.52
0x213...e196
0x95...08cd
05/06/20266:38:26 AMsell$182.97$0.99990.077250.0004222182.98
0xF40...B45D
0x15...13e9
05/06/20266:38:24 AMsell$206.56$0.99990.087220.0004222206.57
0x06c...EB1f
0x87...9e03
05/06/20266:37:44 AMsell$97.75$0.99990.041280.000422297.76
0xF40...B45D
0x2c...a7e2
05/06/20266:37:42 AMsell$175.28$0.99990.074030.0004223175.29
0xc15...6D82
0x50...ae5b
05/06/20266:37:36 AMsell$131.02$0.99990.055340.0004223131.03
0x294...fD1f
0x13...663d
05/06/20266:36:28 AMsell$200.11$0.99990.084530.0004224200.12
0xF40...B45D
0x24...0a62
05/06/20266:36:26 AMsell$198.03$0.99990.083660.0004224198.04
0x294...fD1f
0xe2...26cf
05/06/20266:33:10 AMsell$261.76$0.99990.11060.0004225261.77
0x1DA...6Bb5
0xc4...6462
05/06/20266:32:54 AMsell$241.76$0.99990.10210.0004225241.77
0xF40...B45D
0x3c...44cc
05/06/20266:32:52 AMsell$202.06$0.99990.08540.0004226202.07
0x06c...EB1f
0x67...0ee2
05/06/20266:29:00 AMsell$147$0.99990.062130.0004226147
0xF40...B45D
0x09...1c53
05/06/20266:28:58 AMsell$94.62$0.99990.040.000422794.62
0x8E0...71f6
0xea...4eda
05/06/20266:28:22 AMsell$94.61$0.99990.040.000422794.62
0x8E0...71f6
0x76...e842