WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004178 WETH
TVL
$401,869.53
MKT CAP
$616.6M
5m
-0.00%
1h
0.00%
4h
0.00%
24h
-0.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
572K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
129,847.35
Pooled WETH:
$113.53

USDC/WETH price stats on Polygon

As of October 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3707 trades with trading volume of $572,356.51. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $616,557,369.65. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $401,869.53. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $401,869.53.

The total transactions of USDC/WETH is 3707 in the last 24 hours, 1915 of which are buy transactions, and 1792 are sales transactions.

USDC/WETH pool has a trading volume of $572,356.51 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004178, captured at 11:03 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:02:56 PMsell$96.81$0.99990.040460.000417996.81
0xF40...B45D
0x56...747a
10/18/202611:02:54 PMsell$102.43$0.99990.042810.0004179102.43
0xF40...B45D
0x7a...62f9
10/18/202611:02:54 PMsell$139.62$0.99990.058370.000418139.62
0xa95...cb5C
0x4a...b3b5
10/18/202611:02:57 PMsell$215.94$0.99990.090240.0004178215.95
0xF40...B45D
0x41...8895
10/18/202611:02:48 PMsell$137.79$0.99990.057610.0004181137.8
0xF40...B45D
0xe5...d960
10/18/202611:02:45 PMsell$97.92$0.99990.040940.000418197.92
0xF40...B45D
0xed...e229
10/18/202611:02:21 PMbuy$82.7$0.99990.034620.000418582.71
0xF40...B45D
0xfa...0045
10/18/202611:02:20 PMbuy$103.6$0.99990.043360.0004185103.61
0xd2b...7F06
0x43...f938
10/18/202611:01:15 PMbuy$104.32$0.99990.043660.0004184104.33
0xF40...B45D
0xdf...0da7
10/18/202611:01:14 PMbuy$115.5$0.99990.048330.0004184115.5
0xF40...B45D
0xb8...f455
10/18/202611:01:08 PMbuy$105.26$0.99990.044040.0004183105.26
0xF40...B45D
0x39...2eec
10/18/202611:01:06 PMsell$421.54$0.99990.17610.0004179421.56
0xb23...6fD0
0x3c...aacf
10/18/202611:01:05 PMbuy$83.18$0.99990.03480.000418483.18
0xF40...B45D
0xee...191b
10/18/202611:01:06 PMbuy$260.18$0.99990.10880.0004183260.19
0x0f0...8280
0x0d...ee07
10/18/202611:01:05 PMbuy$88.19$0.99990.03690.000418388.2
0x3f6...88d1
0xfc...2f32
10/18/202611:00:51 PMbuy$85.34$0.99990.03570.000418285.34
0x3f6...88d1
0x75...04e4
10/18/202611:00:53 PMbuy$89.74$0.99990.037540.000418389.74
0xF40...B45D
0x5e...d236
10/18/202611:00:32 PMbuy$281$0.99990.11750.0004182281.01
0xF40...B45D
0xcc...8794
10/18/202611:00:21 PMbuy$240.59$0.99990.10060.0004181240.6
0xF40...B45D
0x77...2176
10/18/202611:00:08 PMbuy$205.48$0.99990.08590.000418205.49
0xF40...B45D
0xad...65e5