WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0003218 WETH
TVL
$883,655.58
MKT CAP
$541.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
294,988.75
Pooled WETH:
$187.92

USDC/WETH price stats on Polygon

As of January 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3590 trades with trading volume of $1,023,032.61. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $541,547,663.68. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $883,655.59. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $883,655.59.

The total transactions of USDC/WETH is 3590 in the last 24 hours, 1730 of which are buy transactions, and 1860 are sales transactions.

USDC/WETH pool has a trading volume of $1,023,032.61 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003218, captured at 11:23 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:23:04 AMsell$172.66$0.99960.055590.0003218172.720x46...1684
01/20/202611:22:30 AMbuy$68.56$0.99960.02210.000322268.580xaa...43fe
01/20/202611:22:10 AMbuy$99.9$0.99960.032190.000322199.930xe6...645b
01/20/202611:21:56 AMbuy$151.27$0.99960.048750.0003221151.320x3c...24a1
01/20/202611:21:30 AMsell$2.9$0.99960.0009340.00032182.90xec...72a5
01/20/202611:21:02 AMbuy$133.67$0.99960.043080.0003221133.730x54...e9d1
01/20/202611:20:36 AMsell$55.67$0.99960.017920.000321855.690xcf...cc08
01/20/202611:20:30 AMbuy$3.88$0.99960.001250.00032213.880x0d...bfef
01/20/202611:20:20 AMbuy$319.76$0.99960.1030.0003221319.890xfe...d6d7
01/20/202611:20:18 AMbuy$83.76$0.99960.026980.00032283.790x73...67b9
01/20/202611:20:14 AMbuy$252.35$0.99960.08130.000322252.450x1b...5c07
01/20/202611:20:10 AMbuy$121.07$0.99960.0390.000322121.110xe8...a931
01/20/202611:20:06 AMbuy$246.82$0.99960.07950.0003219246.910x10...c52e
01/20/202611:19:26 AMbuy$248.41$0.99960.080.0003219248.50xb3...8bb3
01/20/202611:19:20 AMbuy$1.76$0.99960.00056980.00032181.770xaf...908c
01/20/202611:18:54 AMbuy$46.35$0.99960.014920.000321846.370x04...bdf3
01/20/202611:18:46 AMbuy$25.94$0.99960.0083550.000321825.950x7b...789f
01/20/202611:18:42 AMbuy$12.92$0.99960.004160.000321812.920xed...7e16
01/20/202611:18:42 AMbuy$14.93$0.99960.0048080.000321814.930xed...7e16
01/20/202611:18:42 AMbuy$64.71$0.99960.020830.000321864.740xed...7e16