WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9976
Price
0.0003763 WETH
TVL
$446,443.26
MKT CAP
$611.1M
5m
-0.40%
1h
-0.24%
4h
-0.24%
24h
-0.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
581K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
237,841.35
Pooled WETH:
$78.85

USDC/WETH price stats on Polygon

As of September 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9976. USDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $581,481.33. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $611,129,169.43. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $446,443.26. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $446,443.26.

The total transactions of USDC/WETH is 3656 in the last 24 hours, 1890 of which are buy transactions, and 1766 are sales transactions.

USDC/WETH pool has a trading volume of $581,481.33 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003763, captured at 12:06 AM UTC.

The price of converting 1 USDC to USD is $0.9976 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:06:37 AMsell$613.26$0.99760.23140.0003764614.73
0xF40...B45D
0xb4...0c27
09/21/202612:06:38 AMsell$31.92$0.99760.012040.000376332
0xD0d...5BeA
0x96...08f0
09/21/202612:06:07 AMbuy$104.24$10.039270.0003769104.18
0xF40...B45D
0xfa...b082
09/21/202612:05:26 AMsell$107.19$10.040340.0003765107.14
0xF40...B45D
0x46...4c95
09/21/202612:05:14 AMsell$102.48$0.9990.038630.0003766102.57
0xF40...B45D
0x82...7ae9
09/21/202612:05:16 AMsell$157.19$0.99370.059570.0003766158.18
0xF40...B45D
0x50...6f1e
09/21/202612:05:05 AMsell$246.79$0.99530.093410.0003767247.95
0xa69...e362
0x45...06c8
09/21/202612:04:11 AMsell$32.55$0.99660.01230.000376732.67
0xd2a...7dFe
0xde...cae8
09/21/202612:03:58 AMbuy$133.51$0.99870.050420.0003772133.68
0xF40...B45D
0x9c...97d5
09/21/202612:04:04 AMsell$127.75$0.99870.04820.0003768127.91
0xF40...B45D
0x3f...eef3
09/21/202612:04:05 AMsell$87.79$0.99870.033120.000376887.9
0xF40...B45D
0xcb...a386
09/21/202612:03:58 AMbuy$50.36$0.99870.019020.000377250.43
0x2fe...e825
0x3a...44ff
09/21/202612:03:52 AMbuy$210.8$0.99880.079580.000377211.04
0xF40...B45D
0x12...8fd8
09/21/202612:03:50 AMbuy$98.36$0.99880.037120.00037798.47
0xF40...B45D
0x0b...5e58
09/21/202612:03:43 AMbuy$68.63$0.99880.025880.000376668.71
0x96d...CB4f
0xb4...db4f
09/21/202612:03:46 AMbuy$91.34$10.034390.000376891.26
0xF40...B45D
0xe2...cc91
09/21/202612:03:55 AMbuy$119.7$10.04510.0003771119.6
0xF40...B45D
0xbb...b5df
09/21/202612:03:47 AMbuy$232.44$10.087530.0003769232.23
0x7C4...e2F3
0x1f...fb10
09/21/202612:03:44 AMbuy$140.52$10.05290.0003768140.39
0xF40...B45D
0x03...4f92
09/21/202612:03:47 AMbuy$94.76$10.035690.000376994.68
0xF40...B45D
0x7f...4e04