WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0004457 WETH
TVL
$547,033.2
MKT CAP
$694.5M
5m
0.00%
1h
-0.02%
4h
-0.02%
24h
-0.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
860K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
162,168.05
Pooled WETH:
$171.59

USDC/WETH price stats on Polygon

As of April 30, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4987 trades with trading volume of $860,198.25. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $694,488,470.02. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $547,033.21. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $547,033.21.

The total transactions of USDC/WETH is 4987 in the last 24 hours, 2508 of which are buy transactions, and 2479 are sales transactions.

USDC/WETH pool has a trading volume of $860,198.25 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004457, captured at 3:01 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:00:40 AMbuy$89.71$0.99980.040.000445789.730x8f...b3c4
04/30/20263:00:20 AMbuy$12.51$0.99980.0055790.000445712.510xa2...2f7a
04/30/20263:00:10 AMbuy$89.72$0.99980.040.000445789.740x51...be09
04/30/20262:59:56 AMsell$255.23$0.99980.11360.0004453255.280xf8...b0b8
04/30/20262:59:28 AMsell$281.32$0.99980.12530.0004453281.370x48...2a55
04/30/20262:57:44 AMbuy$5.66$10.0025240.00044585.660xa4...5fa0
04/30/20262:56:14 AMbuy$3.36$10.00150.00044583.360xf7...2d74
04/30/20262:54:16 AMsell$569.24$0.99980.25360.0004454569.350x00...7de1
04/30/20262:54:04 AMsell$76.27$0.99980.033990.000445576.280xf3...bb17
04/30/20262:53:46 AMsell$202.24$0.99980.090130.0004456202.280x68...39be
04/30/20262:53:44 AMsell$555.25$0.99980.24750.0004457555.360xcc...d99b
04/30/20262:52:44 AMsell$452.08$0.99980.20150.0004458452.170xf2...a1cb
04/30/20262:52:42 AMbuy$312.73$0.99980.13960.0004462312.790x87...6920
04/30/20262:52:18 AMsell$336$10.14980.00044583360x8a...d035
04/30/20262:52:16 AMsell$431.74$10.19250.0004459431.740x5d...de07
04/30/20262:52:08 AMsell$89.68$10.040.00044689.680x80...f932
04/30/20262:52:06 AMsell$89.67$10.040.00044689.670x4b...486d
04/30/20262:52:04 AMsell$89.67$10.040.00044689.670x46...c92e
04/30/20262:51:08 AMsell$25.93$0.99980.011560.00044625.930xa6...9b82
04/30/20262:51:06 AMsell$89.64$0.99980.040.000446189.660x09...4226