WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004808 WETH
TVL
$482,277.35
MKT CAP
$594.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
-0.27%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
105,802.87
Pooled WETH:
$181.02

USDC/WETH price stats on Polygon

As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7897 trades with trading volume of $1,269,926.80. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $594,275,068.66. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $482,277.35. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $482,277.35.

The total transactions of USDC/WETH is 7897 in the last 24 hours, 4486 of which are buy transactions, and 3411 are sales transactions.

USDC/WETH pool has a trading volume of $1,269,926.80 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004808, captured at 11:08 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:07:49 PMsell$6.99$0.99990.0033630.00048086.99
0x92B...B43b
0x03...db45
02/07/202611:07:45 PMbuy$153.09$0.99990.073680.0004813153.1
0x88c...c39A
0xec...382f
02/07/202611:07:37 PMbuy$463.6$0.99990.22290.0004809463.61
0x9a6...48Cd
0x8f...4174
02/07/202611:07:27 PMsell$8.93$0.99990.0042890.00048028.93
0x087...6351
0x98...d1ba
02/07/202611:07:23 PMsell$9.87$0.99990.0047410.00048029.87
0x370...12cF
0x3f...5696
02/07/202611:07:13 PMbuy$182.4$0.99990.087680.0004806182.41
0xc5c...74d7
0xb0...419f
02/07/202611:07:11 PMbuy$171.74$0.99990.082520.0004805171.74
0xFD4...266e
0x75...f20e
02/07/202611:07:09 PMbuy$112.83$0.99990.05420.0004803112.83
0xc5c...74d7
0x73...2961
02/07/202611:07:03 PMbuy$46.92$0.99990.022530.000480246.93
0xc5c...74d7
0x9f...daea
02/07/202611:07:01 PMbuy$94.96$0.99990.04560.000480294.96
0xD0d...5BeA
0x5f...e569
02/07/202611:06:59 PMbuy$136.39$0.99990.065480.00048136.39
0xc5c...74d7
0xe5...fa0d
02/07/202611:06:47 PMbuy$123.5$0.99990.059280.0004799123.51
0xc5c...74d7
0xb4...a9eb
02/07/202611:06:43 PMbuy$98.26$0.99990.047150.000479898.26
0xc5c...74d7
0x8e...9884
02/07/202611:06:25 PMbuy$106.41$0.99970.051060.0004797106.43
0xc5c...74d7
0xfc...0a75
02/07/202611:06:05 PMbuy$136.5$0.99970.065480.0004796136.52
0xc5c...74d7
0x60...6ad0
02/07/202611:05:51 PMbuy$23.14$0.99990.01110.000479523.14
0xBee...CCCC
0x7c...4511
02/07/202611:05:51 PMsell$1.07$0.99990.00051530.0004791.07
0xAC6...1549
0x2b...897c
02/07/202611:05:11 PMsell$128.15$0.99990.06140.0004791128.16
0xc5c...74d7
0x05...185e
02/07/202611:04:49 PMbuy$23.14$0.99990.01110.000479623.14
0xBee...CCCC
0x7b...d2ad
02/07/202611:04:45 PMsell$183.33$0.99970.087880.0004792183.36
0xc5c...74d7
0xa4...41da