WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.000414 WETH
TVL
$410,153.16
MKT CAP
$605.6M
5m
0.11%
1h
-0.06%
4h
0.02%
24h
0.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
948K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
154,340.82
Pooled WETH:
$105.67

USDC/WETH price stats on Polygon

As of November 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6256 trades with trading volume of $947,847.45. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $605,613,774.06. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $410,153.16. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $410,153.16.

The total transactions of USDC/WETH is 6256 in the last 24 hours, 3409 of which are buy transactions, and 2847 are sales transactions.

USDC/WETH pool has a trading volume of $947,847.45 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000414, captured at 7:45 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:44:28 PMbuy$202.05$10.083570.000414201.87
0xb3D...90da
0x44...f520
11/04/20267:42:15 PMsell$271.82$0.99960.11240.0004136271.93
0x0f0...8280
0x84...eb8e
11/04/20267:39:22 PMsell$16.48$0.99970.0068210.000413616.49
0xD8F...96Ca
0x08...3f7a
11/04/20267:36:49 PMbuy$162.69$10.067350.000414162.68
0xF40...B45D
0x1f...f74d
11/04/20267:36:48 PMbuy$49.72$10.020580.00041449.72
0xF40...B45D
0x5e...08b8
11/04/20267:36:48 PMbuy$99$10.040980.000413999
0x03E...b4C8
0x8b...7e92
11/04/20267:36:45 PMbuy$52.54$10.02170.000413952.44
0xF40...B45D
0x33...ca28
11/04/20267:36:43 PMbuy$201.98$10.083430.0004138201.58
0x924...555e
0xa6...e221
11/04/20267:36:37 PMbuy$41.34$10.017070.000413841.26
0xCdB...3723
0x29...184d
11/04/20267:36:24 PMbuy$313.38$10.12950.0004137313.12
0x7D4...88d9
0x7f...6d48
11/04/20267:36:22 PMbuy$916.96$10.37890.0004135916.2
0x0f0...8280
0xe3...d3f0
11/04/20267:35:10 PMbuy$80.12$10.033110.000413380.11
0xC06...8B8c
0x26...4678
11/04/20267:35:10 PMbuy$81$10.033480.000413381
0x788...A627
0x7e...f45a
11/04/20267:34:45 PMbuy$19.36$10.0080030.000413319.36
0x26b...d80A
0x60...27b5
11/04/20267:34:42 PMbuy$129.27$10.053420.0004133129.26
0x96A...CD1a
0x17...80e1
11/04/20267:34:18 PMbuy$10.63$10.004390.000413210.62
0xF40...B45D
0xd9...c7d2
11/04/20267:34:15 PMbuy$97.63$10.04030.000413297.53
0xF40...B45D
0xe0...e645
11/04/20267:34:16 PMbuy$77.69$10.032070.000413277.61
0x924...555e
0x12...1f06
11/04/20267:33:46 PMbuy$159.02$0.99990.06570.0004131159.03
0x3f6...88d1
0xe6...7b55
11/04/20267:33:46 PMbuy$143.65$0.99990.059350.0004131143.65
0xF40...B45D
0xcc...38db