WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0005261 WETH
TVL
$513,263.48
MKT CAP
$604.2M
5m
0.08%
1h
-0.01%
4h
-0.19%
24h
0.04%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
78,016.39
Pooled WETH:
$228.97

USDC/WETH price stats on Polygon

As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17244 trades with trading volume of $3,885,499.88. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $604,167,659.73. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $513,263.49. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $513,263.49.

The total transactions of USDC/WETH is 17244 in the last 24 hours, 8959 of which are buy transactions, and 8285 are sales transactions.

USDC/WETH pool has a trading volume of $3,885,499.88 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005261, captured at 1:09 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:09:29 AMbuy$18.52$0.99990.0097450.000526118.52
0x433...2D79
0x25...5d60
02/06/20261:09:23 AMsell$141.24$0.99990.074250.0005256141.24
0x1Ce...275B
0xc2...107b
02/06/20261:09:23 AMsell$399.99$0.99990.21040.000526400
0xD0d...5BeA
0x78...e685
02/06/20261:09:09 AMbuy$4.44$10.0023430.00052684.44
0x02a...818f
0x2d...f215
02/06/20261:09:03 AMbuy$156.55$0.99740.082520.0005257156.95
0xAaa...4067
0x40...2080
02/06/20261:09:05 AMbuy$164.28$0.99930.086590.0005267164.4
0x135...5203
0x38...53f1
02/06/20261:09:05 AMbuy$15.63$0.9990.0082430.000526615.65
0xe49...fAaC
0x60...80ed
02/06/20261:09:03 AMsell$1,314.82$0.99730.6930.00052571,318.27
0x468...DDB8
0x98...a0d9
02/06/20261:09:05 AMbuy$8.29$0.99950.004370.00052688.29
0xb4b...DA00
0x8a...a317
02/06/20261:09:03 AMbuy$242.21$0.99680.12760.0005254242.96
0xAAa...275D
0x37...21b6
02/06/20261:09:03 AMbuy$177.26$0.99790.093430.000526177.63
0xdCb...0401
0xd3...3abe
02/06/20261:09:03 AMbuy$324.75$0.99850.17110.0005263325.21
0x597...6823
0xfd...f78c
02/06/20261:08:59 AMsell$138.5$10.073010.0005275138.4
0xfff...c9e7
0xca...1044
02/06/20261:09:01 AMsell$115.04$10.060640.0005273115
0xD0d...5BeA
0x20...8f15
02/06/20261:09:01 AMsell$308.06$0.99970.16230.0005269308.14
0xb4b...DA00
0x9c...0f3f
02/06/20261:08:57 AMbuy$503.3$0.99990.26560.0005277503.31
0xCF2...03De
0x89...ba6a
02/06/20261:08:43 AMbuy$0.2515$0.99990.00013260.00052730.2515
0x336...C7a8
0x58...43fb
02/06/20261:08:41 AMbuy$0.03004$0.99990.000015840.00052730.03004
0x7DB...dA6a
0xb7...0483
02/06/20261:08:35 AMbuy$117$0.99990.061740.0005276117
0xb66...a6Ea
0x31...1bde
02/06/20261:08:37 AMsell$250.94$0.99990.13220.000527250.94
0x8e2...ab66
0xb6...39a3