WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0003109 WETH
TVL
$900,471.3
MKT CAP
$606.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
380,639.91
Pooled WETH:
$165.96

USDC/WETH price stats on Polygon

As of January 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2635 trades with trading volume of $1,149,880.39. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $606,344,931.07. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $900,471.30. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $900,471.30.

The total transactions of USDC/WETH is 2635 in the last 24 hours, 1320 of which are buy transactions, and 1315 are sales transactions.

USDC/WETH pool has a trading volume of $1,149,880.39 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003109, captured at 12:50 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:50:22 AMbuy$305.65$0.99960.095080.0003109305.770x40...28a2
01/19/202612:50:12 AMbuy$468.48$0.99960.14570.0003109468.660x1a...01fc
01/19/202612:50:10 AMbuy$327.82$0.99960.10190.0003108327.940x42...be3e
01/19/202612:49:52 AMbuy$264.39$0.99960.08220.0003107264.490x0e...9ad9
01/19/202612:49:54 AMbuy$200.09$0.99960.062210.0003108200.170xe9...9a58
01/19/202612:49:40 AMbuy$254.1$0.99960.078940.0003105254.190xd2...9f20
01/19/202612:49:40 AMbuy$1,321.32$0.99960.41060.00031061,321.830xb6...9b67
01/19/202612:49:42 AMbuy$222.98$0.99960.069320.0003107223.070x0d...848c
01/19/202612:49:38 AMsell$2,998.21$0.99960.9310.00031042,999.350xf7...a49f
01/19/202612:49:36 AMbuy$121.31$0.99960.037730.0003109121.350xf6...6a92
01/19/202612:49:36 AMsell$1,007.4$0.99960.31310.00031061,007.780x28...e896
01/19/202612:49:32 AMsell$247.59$0.99960.076970.0003107247.680x68...767c
01/19/202612:49:28 AMsell$233.24$0.99960.072520.0003108233.330xac...9b1a
01/19/202612:49:04 AMbuy$344.27$0.99960.10710.0003111344.40xe0...f7ab
01/19/202612:48:58 AMbuy$684.18$0.99960.21280.000311684.450x92...23d4
01/19/202612:48:54 AMbuy$248.02$0.99960.077150.0003109248.110x0b...9d29
01/19/202612:48:52 AMsell$8.37$0.99960.0026020.00031068.370x27...c54e
01/19/202612:48:50 AMbuy$473.63$0.99960.14730.0003109473.810x5e...b641
01/19/202612:48:40 AMsell$8.77$0.99960.0027260.00031058.770xce...4e6d
01/19/202612:48:38 AMsell$1,049.24$0.99960.3260.00031061,049.640x16...f829