WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004679 WETH
TVL
$577,510.43
MKT CAP
$625.9M
5m
0.02%
1h
0.00%
4h
0.02%
24h
0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
807K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
165,733.29
Pooled WETH:
$192.67

USDC/WETH price stats on Polygon

As of May 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $806,802.09. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $625,865,908.52. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $577,510.44. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $577,510.44.

The total transactions of USDC/WETH is 3601 in the last 24 hours, 1827 of which are buy transactions, and 1774 are sales transactions.

USDC/WETH pool has a trading volume of $806,802.09 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004679, captured at 2:07 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:04:52 AMsell$395.66$10.18510.0004679395.62
0x7C4...e2F3
0x0a...4524
05/22/20262:03:25 AMsell$85.47$10.040.00046885.46
0x8E0...71f6
0x4d...0e1c
05/22/20262:02:36 AMbuy$85.37$0.99980.040.000468485.38
0x8E0...71f6
0x40...b6bd
05/22/20262:02:32 AMbuy$85.37$0.99980.040.000468485.38
0x8E0...71f6
0xea...802a
05/22/20262:02:25 AMbuy$1.93$0.99980.00090710.00046841.93
0xC06...8B8c
0x2a...8b28
05/22/20262:01:24 AMsell$235.29$0.99980.11010.000468235.31
0xF40...B45D
0x33...fb74
05/22/20262:01:15 AMsell$118.42$0.99980.055430.000468118.43
0xF40...B45D
0x3d...9e43
05/22/20262:01:13 AMsell$395.55$0.99980.18510.0004681395.59
0xa69...e362
0x0d...1a07
05/22/20262:00:58 AMsell$145.94$0.99980.068330.0004681145.95
0xF40...B45D
0x6c...4429
05/22/20262:00:19 AMsell$130.19$0.99980.060960.0004682130.21
0xF40...B45D
0x74...0e05
05/22/20262:00:19 AMsell$376.04$0.99980.17610.0004682376.08
0xFD4...266e
0xad...9e15
05/22/20262:00:17 AMsell$329.34$0.99980.15420.0004683329.38
0x0f0...8280
0x91...96e0
05/22/20261:49:35 AMsell$9.98$0.99980.0046790.00046849.99
0xE74...EA84
0xcc...1183
05/22/20261:48:09 AMsell$128.23$0.99980.060070.0004684128.24
0xF40...B45D
0x8c...52ca
05/22/20261:48:06 AMsell$262.51$0.99980.12290.0004684262.53
0xF40...B45D
0x36...07ba
05/22/20261:48:04 AMsell$791.27$0.99980.37080.0004685791.36
0x835...3695
0x12...b4b1
05/22/20261:48:06 AMbuy$67.68$0.99980.031730.000468967.68
0xdCb...0401
0xe1...1164
05/22/20261:47:55 AMsell$129.51$0.99980.060710.0004687129.53
0xF40...B45D
0x18...7689
05/22/20261:47:54 AMsell$527.17$0.99980.24710.0004687527.22
0x0f0...8280
0x6a...5120
05/22/20261:47:13 AMsell$257.33$0.99980.12060.0004688257.36
0xF40...B45D
0x37...fedc