WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.000471 WETH
TVL
$505,492.25
MKT CAP
$713.2M
5m
0%
1h
0.00%
4h
0.02%
24h
0.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
619K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
178,065.14
Pooled WETH:
$154.36

USDC/WETH price stats on Polygon

As of April 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $619,283.35. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $713,152,407.01. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $505,492.26. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $505,492.26.

The total transactions of USDC/WETH is 2932 in the last 24 hours, 1612 of which are buy transactions, and 1320 are sales transactions.

USDC/WETH pool has a trading volume of $619,283.35 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000471, captured at 6:41 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:41:07 AMsell$216.36$10.10190.000471216.34
0xF40...B45D
0xe7...acc8
04/06/20266:40:57 AMbuy$6.49$10.0030610.00047156.49
0xD83...981E
0x3f...9dea
04/06/20266:40:33 AMbuy$260.75$10.12290.0004715260.73
0x6bc...7387
0x21...5507
04/06/20266:40:01 AMbuy$9.51$0.99980.0044880.00047149.52
0x433...Df48
0x5f...a6c4
04/06/20266:33:53 AMbuy$150.74$0.99980.071070.0004714150.76
0xF40...B45D
0xf0...d499
04/06/20266:33:05 AMsell$6.49$0.99980.0030610.00047096.5
0xD83...981E
0xda...386a
04/06/20266:32:11 AMsell$209.95$0.99980.098890.0004709209.98
0xF40...B45D
0x24...84a4
04/06/20266:32:07 AMsell$231.92$0.99980.10920.000471231.94
0xF40...B45D
0xd7...96af
04/06/20266:32:03 AMsell$24.99$0.99980.011770.000471124.99
0xb6D...A931
0xaa...851d
04/06/20266:32:03 AMsell$175.52$0.99980.082710.0004711175.54
0xF40...B45D
0xb1...bddd
04/06/20266:30:49 AMbuy$20.22$0.99980.0095420.000471620.23
0xD83...981E
0x02...923b
04/06/20266:30:25 AMbuy$420.03$0.99980.19810.0004715420.07
0x0f0...8280
0x5d...fe6b
04/06/20266:30:23 AMsell$10.12$0.99980.0047710.00047110.12
0xD83...981E
0x6a...76b8
04/06/20266:29:59 AMsell$10.12$0.99980.0047710.00047110.12
0xD83...981E
0xee...6f28
04/06/20266:29:47 AMsell$0.1271$0.99980.00005990.0004710.1271
0xA72...1531
0xa8...864d
04/06/20266:29:13 AMsell$26.93$0.99980.012680.00047126.93
0x005...6826
0xfd...8a3b
04/06/20266:28:57 AMbuy$367.78$0.99980.17340.0004714367.82
0xAaa...7afc
0x3b...6e14
04/06/20266:28:45 AMbuy$540.26$0.99980.25460.0004712540.32
0x0f0...8280
0x67...a560
04/06/20266:28:29 AMbuy$259.47$0.99980.12220.0004709259.5
0xD0d...5BeA
0xe1...0a68
04/06/20266:28:31 AMbuy$280.88$0.99980.13230.000471280.91
0x0f0...8280
0x6e...b50b