WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.8296
Price
0.0004534 WETH
TVL
$877,816.87
MKT CAP
$513.8M
5m
-0.31%
1h
-0.43%
4h
-0.73%
24h
-17.74%
Share
TXNS
14K
Buys
9K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
398,230.39
Pooled WETH:
$262.25

USDC/WETH price stats on Polygon

As of May 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.8296. USDC price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 14278 trades with trading volume of $3,517,158.52. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $513,841,854.51. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $877,816.88. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $877,816.88.

The total transactions of USDC/WETH is 14278 in the last 24 hours, 9093 of which are buy transactions, and 5185 are sales transactions.

USDC/WETH pool has a trading volume of $3,517,158.52 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004534, captured at 12:54 AM UTC.

The price of converting 1 USDC to USD is $0.8296 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202512:54:44 AMsell$68.94$0.82960.037680.000453483.090xb1...d34b
05/09/202512:54:24 AMbuy$347.41$0.82990.18980.0004536418.570xf0...3bde
05/09/202512:54:22 AMsell$594.04$0.82920.32470.0004532716.350xe7...d145
05/09/202512:54:24 AMbuy$148.8$0.83020.081330.0004537179.230x3d...ab0a
05/09/202512:54:18 AMbuy$296.28$0.83020.16190.0004538356.870x09...829a
05/09/202512:54:24 AMbuy$316.42$0.83030.17290.0004538381.050xbc...bc49
05/09/202512:54:12 AMbuy$62.12$0.82970.033950.000453574.870x1e...b7a0
05/09/202512:54:12 AMbuy$414.8$0.82990.22670.0004536499.80xc9...7181
05/09/202512:54:06 AMsell$45.28$0.82860.024750.000452954.640x9e...12d2
05/09/202512:54:08 AMbuy$0.2449$0.82970.00013390.00045350.29520x2a...d917
05/09/202512:54:08 AMbuy$302.23$0.82950.16520.0004534364.320xbf...52cc
05/09/202512:54:04 AMbuy$440.1$0.82930.24050.0004533530.680x70...2cdf
05/09/202512:54:04 AMsell$656.23$0.82850.35860.00045297920x6c...68e2
05/09/202512:53:50 AMbuy$1,320.2$0.82910.72160.00045321,592.280x8c...f146
05/09/202512:53:48 AMbuy$24.27$0.82850.013260.000452929.290xc8...6591
05/09/202512:53:44 AMsell$475.83$0.82780.260.0004524574.80xe7...1523
05/09/202512:53:46 AMbuy$117.44$0.82850.064190.0004528141.740x03...9b4d
05/09/202512:53:44 AMbuy$4.28$0.82840.0023440.00045285.170x11...8111
05/09/202512:53:42 AMbuy$174.85$0.82870.095570.000453210.970xe2...ee0c
05/09/202512:53:36 AMbuy$330.55$0.82850.18060.0004529398.940x47...b017