WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0004818 WETH
TVL
$496,998.78
MKT CAP
$689M
5m
-0.02%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
520K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
129,485.11
Pooled WETH:
$177.1

USDC/WETH price stats on Polygon

As of February 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4792 trades with trading volume of $520,198.60. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $689,036,392.72. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $496,998.79. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $496,998.79.

The total transactions of USDC/WETH is 4792 in the last 24 hours, 3248 of which are buy transactions, and 1544 are sales transactions.

USDC/WETH pool has a trading volume of $520,198.60 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004818, captured at 8:42 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:41:41 AMbuy$0.02031$0.99980.0597890.00048180.02031
0xaB2...BB7B
0x6c...c544
02/14/20268:41:41 AMbuy$0.01933$0.99980.0593190.00048180.01934
0xacF...1f9a
0x1d...e042
02/14/20268:41:37 AMbuy$0.01376$0.99980.0566330.00048180.01376
0x861...63f1
0xcd...956f
02/14/20268:41:35 AMbuy$27.41$0.99980.01320.000481827.41
0xC5E...3dF3
0x53...4a7f
02/14/20268:41:31 AMbuy$0.01376$0.99980.0566330.00048180.01376
0x02A...7E23
0xd7...6cc4
02/14/20268:41:31 AMbuy$0.01376$0.99980.0566330.00048180.01376
0xe67...fAc0
0xcd...e0fc
02/14/20268:41:17 AMbuy$0.01376$0.99980.0566340.00048180.01377
0x4Da...9CFB
0x58...be0b
02/14/20268:41:15 AMbuy$0.01376$0.99980.0566340.00048180.01377
0x9f7...8E7b
0xd6...0390
02/14/20268:41:15 AMbuy$0.01376$0.99980.0566350.00048180.01377
0x4Da...9CFB
0x6c...3774
02/14/20268:41:13 AMbuy$0.01411$0.99980.0568010.00048180.01411
0xd48...262E
0x4f...fe47
02/14/20268:40:27 AMbuy$0.01381$10.0566570.00048180.01381
0xdDa...5B3d
0x3b...6695
02/14/20268:40:23 AMbuy$0.01388$10.0566890.00048180.01388
0xe67...e566
0x13...7455
02/14/20268:40:21 AMbuy$23.04$10.01110.000481823.03
0xC44...F82D
0x3f...0ae8
02/14/20268:40:15 AMbuy$0.01653$10.0579670.00048180.01653
0x9f7...8E7b
0xc0...dcef
02/14/20268:40:05 AMbuy$333.66$10.16060.0004816333.63
0xc5c...74d7
0x86...b6fe
02/14/20268:39:57 AMbuy$0.1253$10.000060330.00048150.1252
0xdDa...5B3d
0x7a...1189
02/14/20268:39:59 AMbuy$0.01436$10.0569150.00048150.01436
0x907...b22e
0x86...e542
02/14/20268:39:57 AMbuy$0.06125$10.000029490.00048150.06125
0x710...0ff8
0x24...5403
02/14/20268:39:55 AMbuy$0.01378$10.0566360.00048150.01378
0x23a...DBE4
0x32...259f
02/14/20268:39:53 AMbuy$0.03233$10.000015570.00048150.03233
0x861...63f1
0xf7...4763