WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004595 WETH
TVL
$554,911.81
MKT CAP
$686.9M
5m
0.00%
1h
-0.02%
4h
0.00%
24h
-0.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
742K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
138,206.3
Pooled WETH:
$191.14

USDC/WETH price stats on Polygon

As of May 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $742,147.79. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $686,876,221.73. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $554,911.81. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $554,911.81.

The total transactions of USDC/WETH is 2538 in the last 24 hours, 1150 of which are buy transactions, and 1388 are sales transactions.

USDC/WETH pool has a trading volume of $742,147.79 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004595, captured at 6:30 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:25:35 PMbuy$5.17$0.99990.0023770.00045955.17
0xf48...1825
0x99...2e95
05/16/20266:21:37 PMbuy$256.76$0.99990.11790.0004595256.78
0x5De...C7c7
0xc8...ed8c
05/16/20266:21:14 PMbuy$87.05$0.99990.040.000459487.05
0x8E0...71f6
0x89...f8b2
05/16/20266:21:13 PMbuy$48.75$0.99990.02240.000459448.76
0xF40...B45D
0x97...a310
05/16/20266:18:51 PMbuy$108.11$10.049660.0004594108.09
0xF40...B45D
0xa8...c67c
05/16/20266:18:51 PMsell$0.9369$10.00042990.00045890.9367
0xC61...8864
0xfe...4415
05/16/20266:18:28 PMbuy$87.08$10.040.000459387.07
0x8E0...71f6
0xef...d9c4
05/16/20266:18:28 PMbuy$128.05$10.058810.0004593128.04
0xF40...B45D
0x7a...26e4
05/16/20266:18:26 PMbuy$219.18$10.10060.0004592219.15
0xF40...B45D
0x45...f294
05/16/20266:18:02 PMbuy$0.9996$10.0004590.00045920.9995
0x433...Df48
0x0f...84db
05/16/20266:17:53 PMbuy$96.94$10.044510.000459296.92
0xF40...B45D
0x23...c0bc
05/16/20266:17:18 PMbuy$100.87$0.99990.046320.0004591100.87
0xF40...B45D
0x94...a7ce
05/16/20266:17:18 PMbuy$87.1$0.99990.040.000459287.1
0x8E0...71f6
0x1d...7553
05/16/20266:15:52 PMbuy$58.48$0.99990.026850.000459158.48
0xBf6...F7fe
0x5b...a92b
05/16/20266:15:16 PMbuy$87.11$0.99990.040.000459187.12
0x8E0...71f6
0xa2...86fd
05/16/20266:15:12 PMbuy$179.67$0.99990.082490.000459179.69
0xF40...B45D
0xd2...106c
05/16/20266:15:10 PMsell$464.24$0.99990.21290.0004586464.28
0x433...f965
0x13...70db
05/16/20266:13:32 PMbuy$51.8$0.99990.023790.000459151.8
0x354...e1FF
0xbc...4813
05/16/20266:13:04 PMsell$579.91$0.99990.2660.0004588579.96
0x433...36C4
0x9e...d6ae
05/16/20266:07:46 PMbuy$87.08$10.040.000459387.07
0x8E0...71f6
0x07...16cc