WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0005229 WETH
TVL
$467,684.81
MKT CAP
$626.6M
5m
0%
1h
0.00%
4h
-0.00%
24h
-0.00%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
286K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
145,784.03
Pooled WETH:
$168.24

USDC/WETH price stats on Polygon

As of August 8, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $286,370.32. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $626,561,981.86. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $467,684.81. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $467,684.81.

The total transactions of USDC/WETH is 1972 in the last 24 hours, 1013 of which are buy transactions, and 959 are sales transactions.

USDC/WETH pool has a trading volume of $286,370.32 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005229, captured at 2:17 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:15:27 AMbuy$92.08$0.99990.048150.000522992.08
0xF40...B45D
0x20...1df2
08/08/20262:15:25 AMbuy$93.01$0.99990.048630.000522893.01
0xF40...B45D
0x14...ca33
08/08/20262:13:13 AMbuy$0.02813$0.99990.000014710.00052280.02813
0xB42...EAD6
0x10...ec9e
08/08/20262:11:30 AMbuy$111.28$0.99990.058170.0005227111.28
0xF40...B45D
0x6e...4b0f
08/08/20262:11:31 AMbuy$149.97$0.99990.078410.0005228149.97
0xF40...B45D
0xfa...a0b0
08/08/20262:11:22 AMbuy$29.29$0.99990.015310.000522729.29
0xD1E...517e
0xac...e714
08/08/20262:05:12 AMbuy$142.69$0.99990.074580.0005226142.69
0xF5c...7eAD
0x20...fe51
08/08/20262:04:19 AMbuy$41.92$0.99990.02190.000522641.92
0xe66...fdF8
0xa6...a3ee
08/08/20262:02:10 AMsell$0.0004839$0.99990.0625220.00052120.000484
0x6aC...A207
0x9e...b73f
08/08/20262:02:10 AMsell$0.009211$0.99990.0548090.0005220.009212
0x6aC...A207
0x9e...b73f
08/08/20262:02:10 AMsell$0.02424$0.99990.000012650.0005220.02424
0x6aC...A207
0x9e...b73f
08/08/20261:45:55 AMsell$10.02$10.0052330.00052210.02
0xAaA...DAc4
0x17...999d
08/08/20261:45:33 AMsell$41.49$10.021660.000522141.49
0x56E...DeF6
0x13...7771
08/08/20261:45:19 AMbuy$57.64$10.030120.000522657.64
0xF5c...7eAD
0x7b...db1f
08/08/20261:43:12 AMsell$28.26$10.014750.000522128.26
0xAaa...126c
0xd5...4dc1
08/08/20261:39:45 AMsell$6.55$10.0034190.00052216.55
0x764...4405
0x54...34db
08/08/20261:34:24 AMsell$8.47$10.0044240.00052218.47
0x855...3e1e
0x1e...17c8
08/08/20261:29:45 AMbuy$50.75$10.026520.000522650.75
0xCdB...3723
0x07...b07e
08/08/20261:27:58 AMbuy$47.4$10.024770.000522647.4
0xd79...BD15
0x3a...3538
08/08/20261:27:49 AMbuy$0.4165$10.00021760.00052250.4165
0xcF0...51a6
0x9b...37e1