WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004879 WETH
TVL
$513,448.8
MKT CAP
$725M
5m
-0.00%
1h
-0.00%
4h
-0.02%
24h
-0.01%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
612K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
126,319.23
Pooled WETH:
$188.92

USDC/WETH price stats on Polygon

As of February 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5400 trades with trading volume of $612,083.46. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $725,030,333.92. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $513,448.80. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $513,448.80.

The total transactions of USDC/WETH is 5400 in the last 24 hours, 3525 of which are buy transactions, and 1875 are sales transactions.

USDC/WETH pool has a trading volume of $612,083.46 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004879, captured at 8:22 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:20:09 PMsell$100.11$0.99990.048850.0004879100.12
0xc5c...74d7
0xc0...9ccf
02/13/20268:20:01 PMsell$117.38$0.99990.057290.0004879117.4
0xc5c...74d7
0x0c...a5b0
02/13/20268:19:27 PMsell$144.66$0.99990.070610.000488144.68
0xc5c...74d7
0xa9...fc98
02/13/20268:19:23 PMsell$108.4$0.99990.052920.0004881108.41
0xc5c...74d7
0xa2...62df
02/13/20268:18:25 PMbuy$0.000316$10.0615450.00048910.000316
0x9f7...8E7b
0x3e...5b7c
02/13/20268:18:11 PMbuy$170.21$10.083160.0004886170.19
0xFD4...266e
0xa3...3a4e
02/13/20268:17:57 PMbuy$369.57$10.18040.0004884369.53
0x0f0...8280
0xd3...63ea
02/13/20268:17:25 PMbuy$0.0003159$0.99990.0615440.00048880.000316
0x439...b655
0x71...0267
02/13/20268:17:01 PMbuy$369.63$10.18040.0004881369.6
0x7C4...e2F3
0x90...3adf
02/13/20268:16:51 PMbuy$200.81$10.097980.0004879200.79
0xFD4...266e
0x1d...b144
02/13/20268:16:33 PMbuy$431.27$0.99990.21030.0004877431.31
0x7C4...e2F3
0xad...3bf8
02/13/20268:16:29 PMbuy$308.14$0.99990.15020.0004874308.17
0xa69...e362
0x51...858a
02/13/20268:16:21 PMbuy$0.0003159$0.99990.061540.00048750.000316
0xBeF...111a
0xf0...af95
02/13/20268:16:17 PMsell$227.21$0.99990.11060.0004869227.24
0x0A9...06e2
0xc6...6d03
02/13/20268:16:13 PMbuy$0.0003149$0.99990.061540.00048890.000315
0xacF...1f9a
0xfd...5ad8
02/13/20268:16:03 PMbuy$0.0003149$0.99990.061540.00048890.000315
0x23a...DBE4
0xc3...79c7
02/13/20268:15:59 PMbuy$0.0003159$0.99990.061540.00048750.000316
0x7DB...dA6a
0x40...c3e3
02/13/20268:15:57 PMbuy$0.0003149$0.99990.061540.0004890.000315
0xaB2...BB7B
0xa5...9e8f
02/13/20268:15:53 PMbuy$0.0003149$0.99990.0615390.00048880.000315
0x4fa...aaD3
0x08...d677
02/13/20268:15:53 PMsell$1.68$0.99990.00082270.0004871.68
0x77F...044A
0xb6...75a5