WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004317 WETH
TVL
$584,279.77
MKT CAP
$702.2M
5m
0.02%
1h
0.00%
4h
0.02%
24h
0.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
889K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
209,118.18
Pooled WETH:
$161.89

USDC/WETH price stats on Polygon

As of May 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4815 trades with trading volume of $889,008.71. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $702,211,277.23. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $584,279.78. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $584,279.78.

The total transactions of USDC/WETH is 4815 in the last 24 hours, 2420 of which are buy transactions, and 2395 are sales transactions.

USDC/WETH pool has a trading volume of $889,008.71 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004317, captured at 2:14 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:14:00 AMbuy$578.94$10.24990.0004317578.87
0x0f0...8280
0x1e...8b4c
05/07/20262:13:47 AMbuy$220.4$10.095110.0004316220.37
0x4FA...D1F9
0x6a...4a6a
05/07/20262:13:47 AMsell$4.12$10.0017790.00043124.12
0xb4b...DA00
0x75...5ec7
05/07/20262:13:39 AMsell$8.15$10.0035130.00043118.14
0xC24...13CB
0x18...124f
05/07/20262:13:04 AMbuy$578.97$10.24980.0004315578.89
0x0f0...8280
0xb4...11a8
05/07/20262:12:34 AMsell$12.73$0.99990.0054880.00043112.73
0xED0...DDD7
0x02...865a
05/07/20262:12:27 AMsell$0.4655$0.99990.00020060.0004310.4656
0xb4b...DA00
0x92...6b4b
05/07/20262:12:25 AMbuy$208.24$0.99990.089840.0004314208.26
0xB88...9aEf
0xd4...78af
05/07/20262:11:54 AMbuy$450.39$0.99990.19420.0004313450.42
0x0f0...8280
0x92...581f
05/07/20262:10:49 AMsell$83.97$10.036170.000430883.96
0x104...747a
0x09...69c7
05/07/20262:09:55 AMbuy$617.43$0.99990.26620.0004312617.48
0xFD4...266e
0x33...2acb
05/07/20262:09:51 AMbuy$418.68$0.99990.18050.000431418.71
0x4FA...D1F9
0x8c...e0f2
05/07/20262:07:35 AMbuy$212.88$0.99990.091750.0004309212.89
0x4FA...D1F9
0x14...2ceb
05/07/20262:07:29 AMbuy$206.01$0.99990.088780.0004309206.03
0x2AC...2cc5
0x06...dc15
05/07/20262:07:14 AMsell$29.99$0.99990.012910.000430430
0xcaE...978A
0x72...92e8
05/07/20262:07:05 AMsell$69.31$0.99990.029840.000430569.31
0x92a...3e7e
0x64...a0f9
05/07/20262:06:19 AMbuy$357.63$0.99990.15410.0004308357.66
0xCFC...5461
0x3a...4e64
05/07/20262:06:12 AMbuy$450.82$0.99990.19420.0004307450.86
0x0f0...8280
0xa8...eeaf
05/07/20262:05:43 AMbuy$579.88$0.99990.24970.0004306579.92
0x7C4...e2F3
0xe8...9528
05/07/20262:05:43 AMbuy$175.93$0.99990.075780.0004307175.94
0xCFC...5461
0x44...d908