WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005895 WETH
TVL
$462,599.46
MKT CAP
$682.9M
5m
0.09%
1h
0.12%
4h
0.18%
24h
0.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
708K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
110,943.05
Pooled WETH:
$208.08

USDC/WETH price stats on Polygon

As of June 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4391 trades with trading volume of $708,335.71. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $682,912,899.75. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $462,599.46. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $462,599.46.

The total transactions of USDC/WETH is 4391 in the last 24 hours, 2190 of which are buy transactions, and 2201 are sales transactions.

USDC/WETH pool has a trading volume of $708,335.71 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005895, captured at 9:04 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:03:47 AMbuy$67.27$10.039590.000589567.15
0xF40...B45D
0x1b...4aa4
06/19/20269:01:29 AMbuy$3.39$10.0020.00058953.39
0xD58...DEF1
0x81...374a
06/19/20269:01:11 AMbuy$12.61$0.99890.0074410.000589512.62
0x331...b8FF
0x32...35ce
06/19/20269:01:10 AMsell$108.29$0.99890.063850.0005889108.41
0xF40...B45D
0xa4...25eb
06/19/20269:00:52 AMsell$151.39$10.089130.0005892151.27
0x4FA...D1F9
0x09...eb2d
06/19/20269:00:53 AMsell$108.5$10.063860.000589108.41
0xF40...B45D
0xda...89bc
06/19/20269:00:08 AMsell$66.63$10.039230.000589366.57
0xF40...B45D
0xeb...a5dd
06/19/20269:00:07 AMsell$59.72$10.035170.000589359.67
0xF40...B45D
0x2b...51c4
06/19/20269:00:02 AMsell$57.96$10.034140.000589457.92
0xF40...B45D
0x1f...45bf
06/19/20268:58:37 AMsell$26.77$10.015760.000589426.74
0xEEb...8869
0x0b...e620
06/19/20268:58:08 AMbuy$3$10.0017680.000592.99
0x228...5A83
0x8b...9651
06/19/20268:57:25 AMsell$59.45$10.035020.000589559.41
0x984...6A45
0x94...2b2c
06/19/20268:57:14 AMbuy$0.0606$10.000035730.00059010.06055
0xde1...EBEe
0x64...8c56
06/19/20268:57:14 AMbuy$21.23$10.012510.000590121.21
0xde1...EBEe
0x64...8c56
06/19/20268:56:43 AMsell$1.14$10.00067240.00058951.14
0xc77...f4aE
0x63...926b
06/19/20268:54:59 AMbuy$92.42$10.054430.0005992.25
0xF40...B45D
0x95...8301
06/19/20268:54:26 AMbuy$86.13$10.050770.000589986.06
0xF40...B45D
0xce...8ca1
06/19/20268:54:22 AMbuy$66.57$10.03920.000589966.45
0xF40...B45D
0x23...d7f6
06/19/20268:52:58 AMsell$0.6706$0.99980.00039520.00058920.6707
0xe99...4E04
0x7b...d7e6
06/19/20268:52:41 AMsell$169.62$0.99980.099980.0005893169.64
0xF40...B45D
0x6e...e81b