WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005348 WETH
TVL
$460,655.36
MKT CAP
$645.5M
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
345K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
124,370.14
Pooled WETH:
$179.92

USDC/WETH price stats on Polygon

As of August 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $345,150.13. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $645,532,273.34. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $460,655.37. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $460,655.37.

The total transactions of USDC/WETH is 2591 in the last 24 hours, 1369 of which are buy transactions, and 1222 are sales transactions.

USDC/WETH pool has a trading volume of $345,150.13 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005348, captured at 12:07 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:04:39 AMsell$10.64$10.0056930.000534810.64
0xC06...8B8c
0xed...5a59
08/05/202612:03:06 AMsell$7.89$10.004220.00053487.89
0x18D...8e25
0x5e...6187
08/05/202612:02:24 AMsell$70.04$10.037460.000534870.04
0xBB0...0E9c
0x86...9431
08/05/202612:02:18 AMbuy$237.19$10.12690.0005353237.17
0xa69...e362
0x57...59a7
08/05/202612:00:12 AMbuy$52.83$10.028280.000535252.83
0x57f...7a1F
0xfb...9901
08/05/202612:00:12 AMbuy$237.18$10.12690.0005352237.16
0x0f0...8280
0xd4...7bf5
08/04/202611:53:05 PMbuy$115.95$10.062040.0005351115.94
0x57f...7a1F
0xa1...b09c
08/04/202611:53:05 PMbuy$242.02$10.12940.000535242
0xFD4...266e
0x57...63e0
08/04/202611:52:26 PMsell$5.22$10.0027920.00053445.22
0xC06...8B8c
0xa3...ebd2
08/04/202611:51:45 PMbuy$36.39$10.019470.000534936.39
0xF40...B45D
0xa5...f7e5
08/04/202611:49:48 PMbuy$5.29$10.0028330.00053495.29
0xC06...8B8c
0xf5...20f0
08/04/202611:49:33 PMsell$157.37$10.08410.0005344157.35
0x26D...E01c
0x1a...f108
08/04/202611:48:44 PMbuy$128.79$10.068890.0005349128.77
0xF40...B45D
0x99...e8c9
08/04/202611:48:27 PMbuy$105.56$10.056460.0005349105.55
0xF40...B45D
0xf6...ff50
08/04/202611:48:17 PMbuy$77.55$10.041470.000534877.55
0xF40...B45D
0x7f...d77a
08/04/202611:48:18 PMbuy$114.31$10.061140.0005348114.3
0xF40...B45D
0xd2...bf95
08/04/202611:45:21 PMbuy$78.33$10.041890.000534778.33
0xF40...B45D
0xc1...faa8
08/04/202611:45:20 PMbuy$83.99$10.044910.000534783.98
0xF40...B45D
0xce...9b12
08/04/202611:45:08 PMbuy$98.5$10.052660.000534798.49
0xF40...B45D
0x26...9de5
08/04/202611:44:48 PMsell$90$10.048070.000534190
0x4b2...90A0
0x50...2d7d