WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0006169 WETH
TVL
$453,562.89
MKT CAP
$675.3M
5m
0.00%
1h
-0.00%
4h
0.00%
24h
0.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
776K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
111,888.52
Pooled WETH:
$210.22

USDC/WETH price stats on Polygon

As of June 29, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $776,137.23. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $675,304,142.74. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $453,562.89. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $453,562.89.

The total transactions of USDC/WETH is 5840 in the last 24 hours, 3252 of which are buy transactions, and 2588 are sales transactions.

USDC/WETH pool has a trading volume of $776,137.23 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0006169, captured at 8:24 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:23:53 PMbuy$19.18$10.011830.000616919.18
0x3f0...5B7B
0x41...729d
06/29/20268:23:43 PMsell$85.18$10.05250.000616385.18
0xF40...B45D
0x63...757b
06/29/20268:23:41 PMsell$85.18$10.052510.000616485.18
0xF40...B45D
0x1d...8852
06/29/20268:22:46 PMsell$65.11$0.99990.040140.000616565.11
0xF40...B45D
0x75...a7b4
06/29/20268:22:44 PMsell$59.53$0.99990.03670.000616559.53
0xF40...B45D
0x85...b486
06/29/20268:22:37 PMsell$168.26$0.99990.10370.0006167168.26
0x835...3695
0x34...094a
06/29/20268:22:37 PMsell$139.21$0.99990.085840.0006166139.21
0xF40...B45D
0x27...5bbd
06/29/20268:19:32 PMbuy$72.57$0.99990.044810.000617472.58
0xF40...B45D
0xc4...ed79
06/29/20268:18:19 PMbuy$115.87$0.99990.071530.0006173115.87
0xF40...B45D
0x43...c2ec
06/29/20268:16:11 PMbuy$61.91$0.99990.038210.000617261.91
0xF40...B45D
0xde...d4f9
06/29/20268:15:59 PMbuy$37.68$0.99990.023260.000617237.68
0xaaA...7e71
0xd9...4f59
06/29/20268:15:59 PMbuy$0.1469$0.99990.000090680.00061720.1469
0xaaA...7e71
0xd9...4f59
06/29/20268:15:25 PMbuy$61.3$0.99990.037840.000617161.3
0xF40...B45D
0xb7...f4bd
06/29/20268:15:16 PMbuy$83.47$0.99990.051510.000617183.47
0xF40...B45D
0x38...a3e5
06/29/20268:13:29 PMsell$2.84$0.99990.0017510.00061642.84
0x71D...034f
0xe6...14a2
06/29/20268:12:10 PMbuy$2.45$0.99990.0015140.00061712.45
0xC06...8B8c
0xf8...5ab2
06/29/20268:10:02 PMsell$4.99$0.99990.0030820.00061644.99
0x0C7...5d46
0xdd...f3a8
06/29/20268:07:56 PMbuy$68.41$0.99990.042210.00061768.41
0xF40...B45D
0xa5...aa59
06/29/20268:07:53 PMbuy$36.18$0.99990.022320.00061736.18
0xF40...B45D
0xc8...f7b7
06/29/20268:07:53 PMbuy$168.26$0.99990.10380.0006169168.26
0x0f0...8280
0x65...d602