WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004715 WETH
TVL
$374,893.3
MKT CAP
$581.2M
5m
0.14%
1h
0.14%
4h
0.17%
24h
0.03%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
602K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
83,741.54
Pooled WETH:
$137.07

USDC/WETH price stats on Polygon

As of November 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7085 trades with trading volume of $601,530.93. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $581,249,763.35. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $374,893.30. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $374,893.30.

The total transactions of USDC/WETH is 7085 in the last 24 hours, 3303 of which are buy transactions, and 3782 are sales transactions.

USDC/WETH pool has a trading volume of $601,530.93 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004715, captured at 12:34 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:34:45 PMbuy$41.88$10.019720.000471541.83
0xF40...B45D
0x23...b4f3
11/09/202612:34:48 PMbuy$43.98$10.020710.000471643.92
0xF40...B45D
0xcb...a515
11/09/202612:34:37 PMbuy$50.28$10.023670.000471550.2
0xF40...B45D
0x78...5d62
11/09/202612:34:36 PMbuy$31.44$10.014790.000471431.37
0xF40...B45D
0xb8...b5ef
11/09/202612:34:31 PMbuy$94.21$10.044360.000471494.11
0xF40...B45D
0x5a...98a7
11/09/202612:34:30 PMbuy$87.92$10.041390.000471387.83
0xF40...B45D
0x2e...87b6
11/09/202612:34:28 PMbuy$181.24$0.99970.085410.0004711181.28
0xF40...B45D
0xa4...8634
11/09/202612:34:18 PMsell$1.46$10.00069080.00047061.46
0x5Fb...35bc
0x95...ac32
11/09/202612:34:12 PMbuy$125.61$10.059110.000471125.51
0xF40...B45D
0x05...6e81
11/09/202612:33:40 PMbuy$100.76$10.047390.0004708100.64
0xF40...B45D
0x0e...7050
11/09/202612:33:39 PMbuy$66.95$10.031480.000470866.88
0xF40...B45D
0x77...065a
11/09/202612:33:31 PMsell$10.51$10.0049420.000470310.5
0x497...A452
0x0a...d2b7
11/09/202612:33:24 PMbuy$4.6$10.0021650.00047074.59
0x517...080F
0x52...7d8e
11/09/202612:33:21 PMsell$124.68$10.058580.0004703124.55
0xF40...B45D
0xe6...4485
11/09/202612:33:10 PMsell$41.73$10.019610.000470441.69
0x084...3c9f
0x53...3ec9
11/09/202612:33:01 PMsell$8.28$10.0038890.00047048.26
0x084...3c9f
0xdd...456e
11/09/202612:32:45 PMsell$4.64$0.99980.0021860.00047044.64
0x084...3c9f
0x29...1c20
11/09/202612:32:37 PMsell$5.27$0.99990.0024820.00047045.27
0x084...3c9f
0x98...3bb9
11/09/202612:32:36 PMbuy$5.64$10.0026560.00047095.64
0x517...080F
0x42...f2a7
11/09/202612:32:33 PMsell$4.57$0.99990.0021530.00047044.57
0x084...3c9f
0xd0...8bf5