WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9996
Price
0.0004191 WETH
TVL
$790,799.25
MKT CAP
$602.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
92,540.93
Pooled WETH:
$222.88

USDC/WETH price stats on Polygon

As of January 31, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6843 trades with trading volume of $1,724,332.04. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $602,664,143.27. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $790,799.25. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $790,799.25.

The total transactions of USDC/WETH is 6843 in the last 24 hours, 3333 of which are buy transactions, and 3510 are sales transactions.

USDC/WETH pool has a trading volume of $1,724,332.04 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004191, captured at 9:22 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:22:28 PMbuy$60.63$0.99960.025420.000419160.65
0xc5c...74d7
0x26...b92f
01/31/20269:22:28 PMbuy$441.9$0.99960.18510.0004188442.07
0x4FA...D1F9
0xb9...d7b9
01/31/20269:22:24 PMsell$280.05$0.99960.11710.0004183280.16
0x147...9bBa
0x58...efd1
01/31/20269:22:14 PMsell$95.85$0.99960.040150.000418695.89
0xc5c...74d7
0x96...cf2e
01/31/20269:22:16 PMsell$126.73$0.99960.053060.0004185126.77
0x4FA...D1F9
0x81...32db
01/31/20269:21:44 PMbuy$35.8$0.99960.015010.000419135.81
0xc5c...74d7
0x5d...4cc6
01/31/20269:21:42 PMbuy$146.24$0.99960.06130.000419146.3
0x4FA...D1F9
0xe0...495b
01/31/20269:21:40 PMbuy$94.43$0.99960.039570.000418894.47
0xc5c...74d7
0xe7...9d8f
01/31/20269:21:36 PMbuy$87.23$0.99960.036540.000418787.26
0xc5c...74d7
0x08...fe14
01/31/20269:21:36 PMsell$10.2$0.99960.0042730.000418410.21
0x1D8...c404
0x3b...b3e3
01/31/20269:21:28 PMsell$92.11$0.99960.038550.000418392.15
0xc5c...74d7
0x9d...72ad
01/31/20269:21:24 PMsell$135.36$0.99960.056670.0004185135.41
0x4FA...D1F9
0x98...8da1
01/31/20269:21:14 PMsell$0.003344$0.99960.05140.00041850.003346
0x455...62EC
0x8d...1050
01/31/20269:21:14 PMsell$0.06356$0.99960.000026610.00041850.06359
0x455...62EC
0x8d...1050
01/31/20269:21:14 PMsell$0.1672$0.99960.000070040.00041850.1673
0x455...62EC
0x8d...1050
01/31/20269:20:50 PMbuy$156.73$0.99960.065680.0004189156.79
0x09f...D4Cd
0x6c...aab0
01/31/20269:20:48 PMbuy$305.35$0.99960.12780.0004186305.46
0xc5c...74d7
0xb3...8a83
01/31/20269:20:46 PMbuy$110.9$0.99960.046410.0004183110.94
0xa69...e362
0x61...f15e
01/31/20269:20:44 PMbuy$119.44$0.99960.049970.0004182119.49
0x4FA...D1F9
0xda...9d32
01/31/20269:20:32 PMbuy$0.0009346$0.99960.0639110.00041830.000935
0x336...C7a8
0x50...2ce0