WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004883 WETH
TVL
$483,468.18
MKT CAP
$591.2M
5m
-0.00%
1h
-0.02%
4h
0.00%
24h
-0.01%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
696K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
100,676.8
Pooled WETH:
$186.56

USDC/WETH price stats on Polygon

As of February 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5130 trades with trading volume of $696,186.38. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $591,241,796.14. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $483,468.18. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $483,468.18.

The total transactions of USDC/WETH is 5130 in the last 24 hours, 2713 of which are buy transactions, and 2417 are sales transactions.

USDC/WETH pool has a trading volume of $696,186.38 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004883, captured at 9:03 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:03:27 AMbuy$0.001043$10.0650930.00048830.001043
0xf10...709b
0xf0...2eee
02/09/20269:03:13 AMbuy$0.000583$10.0628460.00048830.000583
0x641...165A
0x6b...d905
02/09/20269:02:47 AMsell$153.39$10.074780.0004874153.39
0xc5c...74d7
0xbd...05f7
02/09/20269:02:43 AMsell$88.74$10.043270.000487688.74
0xc5c...74d7
0xf0...3732
02/09/20269:02:21 AMbuy$0.000592$10.0628940.00048890.000592
0x02A...7E23
0x05...7728
02/09/20269:01:31 AMbuy$0.000943$10.0646060.00048840.000943
0x5cD...3b72
0x82...be0f
02/09/20269:01:13 AMbuy$0.000469$10.0622910.00048850.000469
0x9f7...8E7b
0xfd...6a0a
02/09/20269:01:13 AMbuy$0.000897$10.0643810.00048850.000897
0xA7B...aE26
0x06...129a
02/09/20269:00:49 AMbuy$0.000645$10.0631510.00048850.000645
0xe67...e566
0x9c...2e1e
02/09/20269:00:49 AMbuy$0.000628$10.0630670.00048840.000628
0xDDD...2C07
0x78...f690
02/09/20269:00:49 AMbuy$0.000628$10.0630680.00048850.000628
0xBeF...111a
0xb0...6998
02/09/20269:00:39 AMbuy$0.000628$10.0630680.00048860.000628
0xA7B...aE26
0xba...a649
02/09/20269:00:27 AMbuy$86.57$10.042250.000488186.56
0xc5c...74d7
0x11...cff7
02/09/20269:00:19 AMbuy$0.000628$10.0630680.00048860.000628
0x7DB...dA6a
0xf2...54c9
02/09/20269:00:11 AMbuy$0.000628$10.0630680.00048850.000628
0x439...b655
0xe1...d535
02/09/20268:59:35 AMbuy$0.000629$10.063070.0004880.000629
0xd48...262E
0x0f...7e98
02/09/20268:59:13 AMbuy$86.58$10.042250.00048886.58
0xc5c...74d7
0x24...380d
02/09/20268:59:09 AMbuy$225.17$10.10980.0004878225.13
0xc5c...74d7
0x78...6c18
02/09/20268:58:45 AMbuy$100.39$10.048950.0004877100.37
0x8a5...981F
0x4e...1dfa
02/09/20268:58:39 AMbuy$86.67$10.042250.000487686.65
0xc5c...74d7
0xaf...0e33