WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004294 WETH
TVL
$587,338.3
MKT CAP
$685M
5m
0.00%
1h
-0.02%
4h
-0.00%
24h
-0.00%
Share
TXNS
2K
Buys
790
Sells
781
Volume
271K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
219,603.08
Pooled WETH:
$157.98

USDC/WETH price stats on Polygon

As of May 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $271,233.25. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $684,990,748.01. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $587,338.31. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $587,338.31.

The total transactions of USDC/WETH is 1571 in the last 24 hours, 790 of which are buy transactions, and 781 are sales transactions.

USDC/WETH pool has a trading volume of $271,233.25 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004294, captured at 1:14 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:14:31 PMsell$313.78$0.99990.13470.0004294313.78
0xF40...B45D
0x16...5102
05/10/20261:14:29 PMsell$145.84$0.99990.062640.0004295145.84
0xF40...B45D
0x72...ab21
05/10/20261:14:27 PMsell$714.95$0.99990.30710.0004296714.96
0x0f0...8280
0xf9...c231
05/10/20261:13:19 PMsell$202.57$10.087030.0004297202.53
0xF40...B45D
0xab...be1b
05/10/20261:13:15 PMsell$126.9$10.054520.0004297126.88
0xF40...B45D
0x2b...76ae
05/10/20261:13:14 PMsell$128.17$10.055070.0004297128.14
0xF40...B45D
0x41...fd87
05/10/20261:11:08 PMbuy$69.83$0.99990.030040.000430269.84
0x101...1A71
0x17...77a6
05/10/20261:10:52 PMbuy$261.89$0.99990.11260.0004301261.89
0x5Cb...26FA
0x80...a424
05/10/20261:09:49 PMbuy$1.11$0.99990.00047750.00043011.11
0x2ff...C6dc
0x6e...ba9a
05/10/20261:09:26 PMbuy$35.4$0.99990.015220.000430135.4
0x283...f151
0x80...23dc
05/10/20261:09:17 PMbuy$3.57$0.99990.0015370.00043013.57
0xAC9...1D6c
0xda...2e2c
05/10/20261:08:55 PMsell$730.6$0.99990.3140.0004297730.61
0x5Fe...eCB1
0x1f...fd77
05/10/20261:08:53 PMsell$103.2$0.99990.044360.0004298103.2
0x2B5...4BA5
0x8b...34d0
05/10/20261:08:46 PMsell$63.02$0.99990.027090.000429863.02
0x201...61e4
0x6f...b6b3
05/10/20261:08:41 PMsell$503.3$0.99990.21640.0004299503.31
0xc88...370A
0x9e...fce7
05/10/20261:07:25 PMsell$9.37$0.99990.0040320.000439.37
0x855...3e1e
0x7a...248a
05/10/20261:05:21 PMsell$130.72$0.99990.056210.00043130.72
0xF40...B45D
0xe3...58d8
05/10/20261:05:09 PMsell$1.01$0.99990.00043850.000431.01
0xF48...A64d
0x9e...81fc
05/10/20261:05:05 PMsell$4.99$0.99990.0021490.000434.99
0x403...D7D5
0xb2...aa65
05/10/20261:04:27 PMsell$0.7859$0.99990.0003380.000430.786
0xB43...66bb
0x56...828f