WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005069 WETH
TVL
$505,368.32
MKT CAP
$687M
5m
0.00%
1h
-0.00%
4h
-0.00%
24h
-0.02%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
104,261.95
Pooled WETH:
$203.36

USDC/WETH price stats on Polygon

As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5575 trades with trading volume of $611,380.19. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $687,024,187.15. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $505,368.32. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $505,368.32.

The total transactions of USDC/WETH is 5575 in the last 24 hours, 3457 of which are buy transactions, and 2118 are sales transactions.

USDC/WETH pool has a trading volume of $611,380.19 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005069, captured at 8:20 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:19:59 AMsell$120.94$0.99980.061310.0005069120.95
0xc5c...74d7
0x51...2c06
02/16/20268:19:53 AMsell$137.64$0.99980.069790.000507137.66
0xc5c...74d7
0x3f...8558
02/16/20268:18:53 AMsell$23.06$10.011690.00050723.06
0xc5c...74d7
0x65...01fa
02/16/20268:18:51 AMsell$64.9$10.032910.000507164.9
0xDE5...29fA
0xd6...c8da
02/16/20268:18:47 AMsell$87.97$10.044610.000507187.97
0xc5c...74d7
0xcd...7677
02/16/20268:18:17 AMsell$87.97$10.044620.000507287.97
0xc5c...74d7
0x55...d068
02/16/20268:18:05 AMsell$15.52$0.99980.0078750.000507315.52
0xceC...2222
0x13...f467
02/16/20268:13:57 AMbuy$167.38$0.99980.0850.0005077167.41
0xc5c...74d7
0x32...c4b4
02/16/20268:13:29 AMbuy$120.56$0.99980.061210.0005076120.58
0xc5c...74d7
0x39...1d26
02/16/20268:13:25 AMbuy$87.7$0.99980.044520.000507587.71
0xc5c...74d7
0x73...299e
02/16/20268:13:17 AMbuy$87.71$0.99980.044520.000507487.73
0xc5c...74d7
0x8b...d41a
02/16/20268:12:27 AMbuy$0.4263$0.99980.00021630.00050740.4264
0xb6f...bc3b
0xcf...330b
02/16/20268:12:15 AMbuy$0.01093$10.0555470.00050740.01093
0xDDD...2C07
0xa7...7096
02/16/20268:12:15 AMbuy$0.01435$10.0572810.00050740.01435
0x4Da...9CFB
0xf1...f265
02/16/20268:12:13 AMbuy$96.93$10.049170.000507396.92
0xc5c...74d7
0x3e...7157
02/16/20268:12:09 AMbuy$0.01298$10.0565880.00050730.01298
0xd48...262E
0x7e...f7c9
02/16/20268:12:05 AMbuy$0.03212$10.000016290.00050730.03212
0x861...63f1
0xd4...fe7a
02/16/20268:12:01 AMbuy$0.04646$0.99980.000023570.00050730.04647
0x7DB...dA6a
0xa3...fc7b
02/16/20268:11:55 AMbuy$0.01913$0.99980.0597080.00050730.01913
0x4Da...9CFB
0x63...75c1
02/16/20268:11:55 AMbuy$0.01366$0.99980.0569340.00050730.01366
0x861...63f1
0x89...9c91