WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004372 WETH
TVL
$389,078.9
MKT CAP
$604.8M
5m
-0.11%
1h
-0.01%
4h
-0.02%
24h
0.00%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
268K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
125,287.58
Pooled WETH:
$115.41

USDC/WETH price stats on Polygon

As of November 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $268,366.59. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $604,815,340.09. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $389,078.90. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $389,078.90.

The total transactions of USDC/WETH is 2196 in the last 24 hours, 1217 of which are buy transactions, and 979 are sales transactions.

USDC/WETH pool has a trading volume of $268,366.59 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004372, captured at 1:15 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:15:06 AMsell$79.27$10.034630.000437279.2
0xBee...CCCC
0xb5...b034
11/02/20261:14:13 AMbuy$0.02516$10.0000110.00043770.02513
0x427...1501
0xcd...0a9b
11/02/20261:14:09 AMbuy$0.005021$10.0521950.00043770.005015
0x4Ad...24D3
0xa0...acd0
11/02/20261:13:57 AMbuy$0.976$10.00042660.00043770.9747
0x404...58Ea
0x16...aac4
11/02/20261:13:57 AMbuy$0.09774$10.000042730.00043770.09762
0x21e...2876
0x26...506b
11/02/20261:13:43 AMbuy$0.00501$0.99860.0521960.00043770.005017
0xA16...FdfD
0xd2...b185
11/02/20261:13:40 AMsell$314.37$10.13730.0004373314.07
0x0f0...8280
0xc5...b409
11/02/20261:13:34 AMsell$189.09$10.082640.0004374188.91
0x4FA...D1F9
0xb6...2e3d
11/02/20261:12:46 AMsell$255.99$10.11180.0004375255.71
0x754...C024
0xa4...f6bb
11/02/20261:12:39 AMbuy$4.78$10.0020950.0004384.78
0x517...080F
0x83...6f61
11/02/20261:12:30 AMbuy$0.02519$10.000011020.0004380.02516
0xD09...C5Db
0xd3...13c2
11/02/20261:11:45 AMbuy$688.36$0.99990.30140.0004379688.4
0x922...daeC
0x40...ea92
11/02/20261:11:40 AMbuy$112.54$0.99990.049260.0004377112.55
0x08b...1e65
0x33...7270
11/02/20261:11:34 AMbuy$7.3$0.99990.0031980.00043767.3
0x38D...9010
0x08...7fb7
11/02/20261:11:28 AMbuy$50.55$0.99990.022120.000437650.55
0x2fe...e825
0x4d...389c
11/02/20261:11:28 AMbuy$0.4097$0.99990.00017930.00043760.4098
0x1A9...544e
0x9f...1ecb
11/02/20261:11:21 AMbuy$15.05$0.99990.006590.000437615.05
0x517...080F
0x55...4d63
11/02/20261:11:16 AMbuy$95.66$0.99990.041860.000437695.67
0x122...BFEc
0x85...aa55
11/02/20261:11:15 AMsell$194.21$0.99990.084910.0004372194.22
0xFD4...266e
0x7c...8a9e
11/02/20261:11:15 AMsell$242.65$0.99990.10610.0004373242.66
0x7C4...e2F3
0x6e...a2fd