WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005254 WETH
TVL
$347,753.58
MKT CAP
$559.3M
5m
-0.25%
1h
0.13%
4h
0.17%
24h
0.09%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
357K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
72,595.08
Pooled WETH:
$144.4

USDC/WETH price stats on Polygon

As of November 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $357,424.87. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $559,282,065.04. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $347,753.59. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $347,753.59.

The total transactions of USDC/WETH is 4970 in the last 24 hours, 2476 of which are buy transactions, and 2494 are sales transactions.

USDC/WETH pool has a trading volume of $357,424.87 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005254, captured at 6:48 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:48:17 AMbuy$56.1$10.029420.000525456
0xF40...B45D
0x72...a798
11/14/20266:47:11 AMsell$101.86$10.053460.0005249101.84
0xF40...B45D
0x43...e6f0
11/14/20266:47:10 AMsell$69.29$10.036360.00052569.26
0xF40...B45D
0x8f...e743
11/14/20266:47:07 AMsell$85.59$10.044930.000525185.56
0xF40...B45D
0x37...7c77
11/14/20266:46:56 AMsell$58.89$10.030910.000525258.86
0xF40...B45D
0xf6...458a
11/14/20266:46:55 AMsell$52.99$10.027820.000525352.96
0xF40...B45D
0x7b...73be
11/14/20266:46:35 AMsell$86.56$10.045450.000525486.51
0xF40...B45D
0xdf...4c57
11/14/20266:46:22 AMsell$51.03$10.026810.000525551.01
0xF40...B45D
0x68...2a2e
11/14/20266:46:19 AMsell$49.08$10.025790.000525649.05
0xF40...B45D
0x9b...6c10
11/14/20266:46:20 AMsell$51.04$10.026810.000525651.01
0xF40...B45D
0x61...75b8
11/14/20266:45:56 AMsell$61.55$10.032320.000525761.48
0xF40...B45D
0xa0...44ae
11/14/20266:45:19 AMbuy$57.07$10.030020.000526257.05
0xa95...cb5C
0x2c...835b
11/14/20266:45:16 AMbuy$55.8$10.029360.000526255.79
0xa95...cb5C
0xb8...0fb4
11/14/20266:45:13 AMbuy$50.18$10.026380.000526150.15
0x3f6...88d1
0x88...73cd
11/14/20266:44:25 AMbuy$49.12$10.025830.00052649.11
0xd2b...7F06
0xbe...c003
11/14/20266:44:11 AMbuy$48.67$10.025570.00052648.61
0x03E...b4C8
0x97...9991
11/14/20266:44:05 AMbuy$58.97$10.030950.000525958.85
0x924...555e
0x20...5d8c
11/14/20266:44:01 AMbuy$60.1$10.031540.000525660
0xd2b...7F06
0x26...ce23
11/14/20266:44:02 AMbuy$56.84$10.029830.000525856.72
0xd2b...7F06
0x62...2156
11/14/20266:44:02 AMbuy$72.5$10.038050.000525772.37
0xEe8...bD6d
0x00...a817