WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.000493 WETH
TVL
$549,831.67
MKT CAP
$964.3M
5m
0.02%
1h
0.00%
4h
0.02%
24h
0.01%
Share
TXNS
2K
Buys
977
Sells
775
Volume
274K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
136,708.36
Pooled WETH:
$203.8

USDC/WETH price stats on Polygon

As of May 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $274,079.72. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $964,342,299.47. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $549,831.67. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $549,831.67.

The total transactions of USDC/WETH is 1752 in the last 24 hours, 977 of which are buy transactions, and 775 are sales transactions.

USDC/WETH pool has a trading volume of $274,079.72 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000493, captured at 2:50 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:47:12 AMsell$81.13$10.040.00049381.12
0x8E0...71f6
0x4d...05c1
05/31/20262:47:09 AMsell$81.13$10.040.00049381.12
0x8E0...71f6
0x1a...1818
05/31/20262:45:15 AMsell$81.11$0.99990.040.000493181.11
0x8E0...71f6
0x7f...e663
05/31/20262:40:58 AMsell$81.12$10.040.000493181.11
0x8E0...71f6
0x63...7e99
05/31/20262:36:13 AMsell$0.0008199$0.99990.064040.00049270.00082
0xB01...9C2E
0xf3...4116
05/31/20262:36:13 AMsell$0.04099$0.99990.000020210.00049310.041
0xB01...9C2E
0xf3...4116
05/31/20262:36:13 AMsell$0.01557$0.99990.0576830.00049310.01558
0xB01...9C2E
0xf3...4116
05/31/20262:34:52 AMbuy$160.03$0.99990.0790.0004936160.04
0xD0d...5BeA
0xf5...995b
05/31/20262:34:42 AMbuy$215.86$0.99990.10650.0004935215.87
0xF40...B45D
0x9b...b0dd
05/31/20262:34:36 AMbuy$136.59$0.99990.067410.0004935136.6
0xF40...B45D
0xbf...5393
05/31/20262:34:33 AMbuy$276.9$0.99990.13660.0004934276.93
0xF40...B45D
0xfb...ceb6
05/31/20262:34:33 AMbuy$81.05$0.99990.040.000493481.05
0x8E0...71f6
0x6a...bac5
05/31/20262:34:29 AMbuy$81.07$0.99990.040.000493381.07
0x8E0...71f6
0x5a...12ca
05/31/20262:34:29 AMbuy$296.95$0.99990.14640.0004932296.97
0xF40...B45D
0x70...ac8f
05/31/20262:33:07 AMbuy$93.25$0.99990.0460.000493293.26
0xdC6...223b
0x5a...cfec
05/31/20262:32:29 AMbuy$110.92$0.99990.05470.0004931110.93
0xF40...B45D
0xf8...49f3
05/31/20262:32:30 AMbuy$202.74$0.99990.10.0004931202.76
0xdC6...223b
0xc3...51a9
05/31/20262:31:52 AMbuy$146$0.99990.0720.000493146.01
0xdC6...223b
0xfa...02a2
05/31/20262:31:43 AMsell$0.0003859$0.99990.0618970.00049150.000386
0x080...eE0F
0xf3...e750
05/31/20262:31:43 AMsell$0.007341$0.99990.0536160.00049250.007342
0x080...eE0F
0xf3...e750