WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005081 WETH
TVL
$495,547.02
MKT CAP
$583.2M
5m
-0.23%
1h
0.00%
4h
-0.22%
24h
-0.02%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
790K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
101,593.82
Pooled WETH:
$200.2

USDC/WETH price stats on Polygon

As of February 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6971 trades with trading volume of $790,038.26. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $583,166,488.21. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $495,547.02. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $495,547.02.

The total transactions of USDC/WETH is 6971 in the last 24 hours, 4151 of which are buy transactions, and 2820 are sales transactions.

USDC/WETH pool has a trading volume of $790,038.26 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005081, captured at 6:11 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:10:21 AMsell$87.85$0.99980.044640.000508187.860x55...a941
02/12/20266:10:15 AMsell$100.98$0.99980.051330.00050821010xbd...4b9f
02/12/20266:09:51 AMsell$143.05$0.99980.072730.0005083143.070x22...55f5
02/12/20266:06:37 AMbuy$0.000371$10.0618910.00050990.0003710x86...6533
02/12/20266:04:57 AMbuy$122.66$10.062280.0005088122.40x16...74e8
02/12/20266:04:51 AMbuy$112.18$10.056950.0005087111.940x86...11b4
02/12/20266:04:45 AMsell$5.9$10.0029950.00050815.890xe1...1a38
02/12/20266:04:41 AMbuy$0.000863$10.0643910.00050880.0008630xba...2b45
02/12/20266:04:25 AMbuy$288.22$10.14650.0005085288.220x39...3360
02/12/20266:04:21 AMbuy$106.6$10.054180.0005083106.60x3b...5172
02/12/20266:04:15 AMbuy$227.17$10.11540.0005081227.170x0b...a130
02/12/20266:03:09 AMsell$92.52$10.046870.000507592.340x49...90e2
02/12/20266:03:05 AMsell$202.12$10.10240.0005077201.730x4a...6027
02/12/20266:03:05 AMbuy$12.02$10.0060960.000508111.990xeb...60b6
02/12/20266:02:13 AMbuy$0.0009558$0.99980.0648620.00050860.0009560x43...e047
02/12/20266:01:17 AMbuy$0.000423$10.0621460.00050870.0004220x4f...38f8
02/12/20266:01:11 AMbuy$0.000754$10.0638360.00050880.0007540x71...7c9a
02/12/20266:01:11 AMbuy$117.77$10.059850.0005082117.770xbb...1634
02/12/20266:00:45 AMbuy$0.001046$0.99980.0653210.00050820.0010470x73...dbfa
02/12/20266:00:31 AMbuy$0.09815$0.99980.000049890.00050820.098170x67...6d89