WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005007 WETH
TVL
$502,476.56
MKT CAP
$697.6M
5m
-0.00%
1h
-0.00%
4h
-0.02%
24h
0.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
578K
Telegram price alerts
Pair:
0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
111,749.18
Pooled WETH:
$195.85

USDC/WETH price stats on Polygon

As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 5187 trades with trading volume of $577,556.45. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $697,577,432.96. The liquidity pool contract is 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 with total value locked (TVL) of $502,476.56. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xA4D8c89f0c20efbe54cBa9e7e7a7E509056228D9 is $502,476.56.

The total transactions of USDC/WETH is 5187 in the last 24 hours, 3339 of which are buy transactions, and 1848 are sales transactions.

USDC/WETH pool has a trading volume of $577,556.45 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005007, captured at 6:49 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:49:15 PMsell$29.99$0.99980.015020.000500729.99
0xB57...fCeb
0xe5...1bda
02/17/20266:49:01 PMbuy$164.9$0.99980.08260.0005008164.93
0x201...61e4
0x82...9ea5
02/17/20266:49:01 PMbuy$453.91$0.99980.22740.0005011453.97
0x4FA...D1F9
0x54...f950
02/17/20266:48:57 PMsell$476.86$0.99980.23860.0005004476.91
0x87F...35e1
0xf9...942d
02/17/20266:48:57 PMbuy$95.31$0.99980.047770.000501195.32
0xc5c...74d7
0xba...c4c9
02/17/20266:48:55 PMsell$29.99$0.99980.015010.000500629.99
0xB57...fCeb
0x40...350e
02/17/20266:48:53 PMbuy$180.22$0.99980.090310.000501180.24
0xc5c...74d7
0x8a...79ff
02/17/20266:48:53 PMbuy$36.15$0.99980.018110.000501136.15
0x25F...76D9
0x6b...3aa3
02/17/20266:48:49 PMbuy$135.08$0.99980.067670.0005008135.1
0xc5c...74d7
0xa7...45a5
02/17/20266:48:45 PMbuy$88.96$0.99980.044550.000500888.97
0xc5c...74d7
0x9e...24f7
02/17/20266:48:41 PMbuy$185.81$0.99980.093040.0005006185.83
0xc5c...74d7
0x07...5593
02/17/20266:47:41 PMbuy$89.19$10.044550.000500589.01
0xc5c...74d7
0xe1...c1ab
02/17/20266:46:53 PMbuy$0.00145$0.99980.0672660.00050080.001451
0x02A...7E23
0xc2...9e64
02/17/20266:46:39 PMbuy$187.28$0.99980.093730.0005004187.3
0xFD4...266e
0x48...4246
02/17/20266:46:37 PMbuy$137.96$0.99980.069030.0005003137.97
0xc5c...74d7
0xaf...aa73
02/17/20266:46:33 PMbuy$103.39$0.99980.051720.0005002103.41
0xc5c...74d7
0x1a...3002
02/17/20266:46:31 PMbuy$0.001277$0.99980.0663970.00050050.001278
0x9f7...8E7b
0x70...2dba
02/17/20266:46:21 PMbuy$0.002239$0.99980.051120.00050030.00224
0x0b4...5193
0xff...f9f7
02/17/20266:46:15 PMbuy$0.0009368$0.99980.0646890.00050040.000937
0x336...C7a8
0xb1...a8ad
02/17/20266:46:15 PMbuy$0.3403$0.99980.00017020.00050010.3404
0xDDD...2C07
0x73...7593