WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09228
Price
0.09228 USDC
TVL
$583,883.91
MKT CAP
$14.2M
5m
0.60%
1h
-0.00%
4h
0.99%
24h
-1.32%
Share
TXNS
1K
Buys
884
Sells
281
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$291,941.95

WMATIC/USDC price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09228. WMATIC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $23,051.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,229,593.04. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,883.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,883.92.

The total transactions of WMATIC/USDC is 1165 in the last 24 hours, 884 of which are buy transactions, and 281 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,051.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09228, captured at 8:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09228 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20268:07:36 AMbuy$0.000465$0.092280.0004650.092280.005038
0x2e7...De1C
0x81...4239
11/07/20268:02:54 AMsell$1.75$0.091731.750.0917319.11
0x7Bb...7A4A
0x7f...c559
11/07/20268:02:19 AMsell$0.03791$0.091730.037910.091730.4132
0x7Bb...7A4A
0xaa...c68c
11/07/20268:02:01 AMsell$0.07124$0.091730.071240.091730.7765
0x7Bb...7A4A
0xc3...bff5
11/07/20268:01:45 AMsell$1.83$0.091731.830.0917320.01
0x7Bb...7A4A
0x77...dbbb
11/07/20267:44:39 AMbuy$0.009732$0.092290.0097320.092290.1054
0x395...3efc
0x77...b52e
11/07/20267:38:48 AMbuy$0.7351$0.092290.73510.092297.96
0x3Ca...56DC
0x83...27bd
11/07/20267:35:10 AMbuy$0.000168$0.092290.0001680.092290.00182
0x0bB...9D8c
0xa2...4474
11/07/20267:29:19 AMbuy$0.0199$0.092290.01990.092290.2156
0xc92...fB3f
0x0b...23af
11/07/20267:15:07 AMbuy$0.3928$0.092290.39280.092294.25
0x9db...1e04
0xc2...619a
11/07/20266:58:54 AMsell$0.000303$0.09170.0003030.09170.003304
0x46b...5Af5
0x6c...66b2
11/07/20266:45:45 AMbuy$57.82$0.0922757.820.09227626.71
0x370...12cF
0x56...c73d
11/07/20266:43:31 AMbuy$7.03$0.092257.030.0922576.3
0x1Bd...B479
0xdb...5295
11/07/20266:43:30 AMbuy$17.96$0.0922417.960.09224194.77
0x1Bd...B479
0x86...bb22
11/07/20266:36:45 AMbuy$0.000168$0.092230.0001680.092230.001821
0x859...4624
0x1a...2177
11/07/20266:32:21 AMbuy$31.69$0.0922231.690.09222343.7
0x1Bd...B479
0x23...3d7d
11/07/20266:32:09 AMbuy$33.15$0.092233.150.0922359.59
0x1Bd...B479
0xca...a8a5
11/07/20266:25:57 AMbuy$0.01045$0.092190.010450.092190.1133
0x2d3...0da7
0x4a...45ad
11/07/20266:21:03 AMbuy$0.06671$0.092190.066710.092190.7236
0x4AE...146e
0x4c...5d24
11/07/20266:00:49 AMbuy$31.7$0.0921831.70.09218343.94
0x1Bd...B479
0x8b...bc4c