WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09139
Price
0.09139 USDC
TVL
$572,881.24
MKT CAP
$23.1M
5m
0.20%
1h
0.61%
4h
1.60%
24h
0.85%
Share
TXNS
383
Buys
232
Sells
151
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$286,440.62

WMATIC/USDC price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.09139. WMATIC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $23,194.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,050,240.82. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,881.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,881.25.

The total transactions of WMATIC/USDC is 383 in the last 24 hours, 232 of which are buy transactions, and 151 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,194.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09139, captured at 12:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09139 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:41 AMbuy$57.3$0.0913957.30.09139627
0x593...1823
0x53...41fa
05/19/202612:21:39 AMbuy$62.4$0.0913562.40.09135683.11
0x57f...7a1F
0xf3...024b
05/19/202612:21:36 AMsell$0.3159$0.090780.31590.090783.48
0x420...2b49
0xea...2fa6
05/19/202612:21:34 AMsell$0.2011$0.090780.20110.090782.21
0xB14...bb2b
0x94...0ae1
05/19/202612:21:31 AMbuy$7.42$0.091327.420.0913281.31
0xFCE...4220
0x9b...58a5
05/19/202612:21:31 AMbuy$4.7$0.091334.70.0913351.49
0xD82...Ab68
0xdd...9c1f
05/19/202612:21:17 AMbuy$159.12$0.09127159.120.091271,743.28
0x9eC...468b
0xaf...99be
05/19/202612:20:05 AMbuy$59.03$0.091259.030.0912647.31
0xecC...82Cb
0x17...1fa3
05/19/202612:13:24 AMbuy$1$0.0911810.0911810.96
0x9B7...601c
0x0a...615a
05/19/202612:12:53 AMbuy$106.61$0.09115106.610.091151,169.61
0xE89...180e
0xbd...90fa
05/19/202612:12:26 AMbuy$32.43$0.0910832.430.09108356.15
0xecC...82Cb
0xbd...1124
05/19/202612:12:28 AMbuy$45.58$0.091145.580.0911500.31
0x4a8...b6a9
0xa5...10bd
05/19/202612:10:08 AMbuy$52.77$0.0910552.770.09105579.63
0x18A...cb3e
0xe8...24a5
05/19/202612:05:21 AMbuy$6.32$0.091036.320.0910369.5
0xadA...F7CB
0x16...b3ae
05/19/202612:03:31 AMbuy$36.72$0.0909936.720.09099403.53
0x444...21f0
0x71...b152
05/19/202612:03:31 AMbuy$36.77$0.0910236.770.09102404.06
0x1Bd...B479
0x63...e7a0
05/18/202611:53:41 PMbuy$10.96$0.0909810.960.09098120.55
0x025...A7ae
0x3b...503e
05/18/202611:41:21 PMbuy$29.38$0.0909629.380.09096323.05
0xCFC...5461
0xcb...812c
05/18/202611:41:19 PMbuy$24.61$0.0909524.610.09095270.66
0x1Bd...B479
0xa6...c4fb
05/18/202611:41:19 PMbuy$132.4$0.0909132.40.09091,456.55
0xFD4...266e
0x95...7bed