WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09328
Price
0.09328 USDC
TVL
$578,123.42
MKT CAP
$22.6M
5m
0.36%
1h
0.10%
4h
-0.35%
24h
-0.67%
Share
TXNS
311
Buys
184
Sells
127
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$289,061.71

WMATIC/USDC price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09328. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $14,165.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,618,354.43. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,123.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,123.42.

The total transactions of WMATIC/USDC is 311 in the last 24 hours, 184 of which are buy transactions, and 127 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,165.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09328, captured at 12:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09328 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202612:19:18 AMbuy$40.06$0.0932340.060.09323429.73
0x1Bd...B479
0x65...47a4
04/23/202612:19:18 AMbuy$111.46$0.09328111.460.093281,194.85
0x593...1823
0xcf...b1f8
04/23/202612:19:16 AMbuy$115.28$0.09318115.280.093181,237.15
0xecC...82Cb
0xce...f5dd
04/23/202612:19:16 AMbuy$64.3$0.0931264.30.09312690.48
0x1Bd...B479
0x2b...d49b
04/23/202612:19:14 AMbuy$40.81$0.0930940.810.09309438.47
0x593...1823
0xe1...6bbc
04/23/202612:19:12 AMbuy$20.75$0.0930720.750.09307222.98
0xecC...82Cb
0x6f...40e4
04/23/202612:19:08 AMbuy$29.32$0.0930529.320.09305315.15
0xB2B...e9E5
0x25...b227
04/23/202612:19:06 AMbuy$40.87$0.0930340.870.09303439.31
0x1Bd...B479
0xed...26a4
04/23/202612:16:44 AMsell$154.47$0.09251154.470.092511,669.74
0x2AC...2cc5
0xf4...129d
04/23/202612:16:26 AMsell$130.46$0.0926130.460.09261,408.77
0x81D...BcCf
0xab...f363
04/23/202612:16:20 AMsell$125.29$0.09268125.290.092681,351.78
0x1Bd...B479
0x8f...c579
04/23/202612:16:18 AMsell$30.64$0.0927330.640.09273330.46
0x37E...9356
0xc4...51be
04/23/202612:15:28 AMsell$211.77$0.09283211.770.092832,281.27
0xf81...A43c
0xed...ff81
04/23/202612:15:30 AMsell$25.01$0.0927525.010.09275269.7
0x1Bd...B479
0xb1...dada
04/23/202612:15:16 AMsell$48.93$0.0929148.930.09291526.63
0x444...21f0
0x4c...0c8e
04/23/202612:15:18 AMsell$3.69$0.09293.690.092939.79
0x1E3...957b
0x68...6750
04/23/202612:14:36 AMsell$35.98$0.0929435.980.09294387.18
0xD0d...5BeA
0xdd...4202
04/23/202612:14:22 AMbuy$0.8197$0.093510.81970.093518.76
0xde1...ae3b
0xd8...cfc2
04/23/202612:14:10 AMsell$77.28$0.0929977.280.09299831.03
0x025...D9c5
0xf5...9408
04/23/202612:14:10 AMsell$27.56$0.0929627.560.09296296.55
0x5da...0418
0x90...5fc5