WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09216
Price
0.09216 USDC
TVL
$574,165.33
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.56%
24h
-0.22%
Share
TXNS
172
Buys
82
Sells
90
Volume
7K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$287,082.66

WMATIC/USDC price stats on Polygon

As of April 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09216. WMATIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,348.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,726,513.34. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $574,165.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $574,165.33.

The total transactions of WMATIC/USDC is 172 in the last 24 hours, 82 of which are buy transactions, and 90 are sales transactions.

WMATIC/USDC pool has a trading volume of $7,348.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09216, captured at 7:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.09216 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20266:42:00 AMbuy$24.75$0.0921624.750.09216268.54
0x433...A93d
0x1f...fdab
04/26/20266:35:44 AMbuy$34.38$0.0921434.380.09214373.19
0x555...C35b
0xb0...81f3
04/26/20266:35:08 AMbuy$44$0.09208440.09208477.92
0xCFC...5461
0xbf...562c
04/26/20266:35:10 AMbuy$53.64$0.0921153.640.09211582.33
0x1Bd...B479
0x92...df7a
04/26/20266:33:10 AMbuy$33.88$0.0920633.880.09206368.06
0x674...d8E7
0xde...cda8
04/26/20266:28:04 AMbuy$23.43$0.0920423.430.09204254.6
0xadA...F7CB
0x14...2cb9
04/26/20266:21:36 AMbuy$0.9912$0.092030.99120.0920310.77
0x4a1...92F1
0x62...9fce
04/26/20266:15:50 AMbuy$0.08811$0.092030.088110.092030.9574
0xB42...EAD6
0x94...fec9
04/26/20266:04:44 AMbuy$96.75$0.09296.750.0921,051.61
0x1Bd...B479
0xbe...c43e
04/26/20266:01:36 AMbuy$0.04397$0.091970.043970.091970.4781
0x4F8...47AC
0x68...a73d
04/26/20265:54:36 AMbuy$0.6608$0.091970.66080.091977.18
0x0eA...078b
0x6a...3737
04/26/20265:34:24 AMbuy$0.5$0.091970.50.091975.43
0x796...9Fec
0x89...7d4e
04/26/20265:25:16 AMsell$51.2$0.0914351.20.09143560.05
0x565...37cD
0x83...e299
04/26/20265:23:30 AMbuy$0.05911$0.0920.059110.0920.6425
0x4F8...47AC
0x6a...ff59
04/26/20265:19:42 AMbuy$100.03$0.09197100.030.091971,087.67
0xfb5...7D79
0xcd...ab80
04/26/20265:17:34 AMbuy$66.01$0.0919166.010.09191718.2
0xCFC...5461
0xa8...4ee2
04/26/20265:17:28 AMbuy$0.01235$0.091890.012350.091890.1344
0x4F8...47AC
0xf3...9083
04/26/20265:17:28 AMbuy$100.03$0.09186100.030.091861,088.93
0xAF0...de22
0x83...c464
04/26/20265:17:24 AMbuy$56.53$0.0918156.530.09181615.72
0x1Bd...B479
0x76...e540
04/26/20265:12:16 AMbuy$56.53$0.0917156.530.09171616.39
0x1Bd...B479
0xd0...4970