WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1026
Price
0.1026 USDC
TVL
$622,223.83
MKT CAP
$18.9M
5m
0.02%
1h
0.48%
4h
-0.85%
24h
0.22%
Share
TXNS
872
Buys
371
Sells
501
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$311,111.91

WMATIC/USDC price stats on Polygon

As of October 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1026. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $23,275.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,873,585.26. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $622,223.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $622,223.84.

The total transactions of WMATIC/USDC is 872 in the last 24 hours, 371 of which are buy transactions, and 501 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,275.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1026, captured at 2:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.1026 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20262:49:14 AMsell$0.01023$0.10260.010230.10260.09973
0x6c6...C92C
0x78...236e
10/12/20262:45:50 AMsell$1.02$0.10261.020.102610
0x1a0...B60f
0xc5...5f8a
10/12/20262:44:54 AMsell$0.00104$0.10260.001040.10260.01013
0xE3c...ec2C
0x9f...d616
10/12/20262:42:14 AMsell$0.01026$0.10260.010260.10260.1
0x1a0...B60f
0xd0...5fed
10/12/20262:39:45 AMsell$0.03349$0.10260.033490.10260.3263
0x09a...9f7D
0xb3...e1e6
10/12/20262:34:38 AMbuy$100.08$0.1032100.080.1032969.59
0xfA3...f158
0x63...81aa
10/12/20262:32:08 AMsell$0.001298$0.10250.0012980.10250.01266
0x5d9...77Fd
0x54...f11f
10/12/20262:28:18 AMsell$0.000262$0.10230.0002620.10230.00256
0xf35...3a65
0x15...8229
10/12/20262:23:51 AMsell$1.02$0.10251.020.102510
0x1a0...B60f
0xc5...ccd2
10/12/20262:21:39 AMsell$0.07665$0.10250.076650.10250.7473
0x97b...F584
0xdc...5bf6
10/12/20262:18:45 AMbuy$78.12$0.103178.120.1031757.33
0xEe8...bD6d
0xac...19b1
10/12/20262:18:32 AMbuy$61.52$0.103161.520.1031596.68
0x1Bd...B479
0x11...2629
10/12/20262:18:27 AMbuy$34.17$0.10334.170.103331.47
0x1Bd...B479
0x27...bf1b
10/12/20262:17:12 AMbuy$75.9$0.10375.90.103736.59
0x1Bd...B479
0x18...2b3e
10/12/20262:16:50 AMbuy$46.91$0.10346.910.103455.41
0x1Bd...B479
0xf9...6304
10/12/20262:16:44 AMbuy$45.12$0.102945.120.1029438.21
0x1Bd...B479
0x2f...7e9f
10/12/20262:16:39 AMbuy$37.91$0.102937.910.1029368.25
0x1Bd...B479
0xed...4412
10/12/20262:16:03 AMbuy$30.31$0.102930.310.1029294.53
0x1Bd...B479
0xa9...a82e
10/12/20262:16:00 AMbuy$32.76$0.102932.760.1029318.42
0x1Bd...B479
0xa5...2810
10/12/20262:15:48 AMbuy$95.44$0.102895.440.1028927.86
0x1Bd...B479
0xcc...3491