WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07662
Price
0.07662 USDC
TVL
$527,584.12
MKT CAP
$20.6M
5m
0%
1h
-1.07%
4h
-3.61%
24h
-2.86%
Share
TXNS
582
Buys
283
Sells
299
Volume
33K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$263,792.06

WMATIC/USDC price stats on Polygon

As of June 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07662. WMATIC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $33,065.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,624,276.53. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $527,584.13. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $527,584.13.

The total transactions of WMATIC/USDC is 582 in the last 24 hours, 283 of which are buy transactions, and 299 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,065.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07662, captured at 1:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.07662 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20261:28:30 AMsell$1.91$0.076621.910.0766225
0xa1a...EE89
0x6d...8780
06/09/20261:22:40 AMbuy$77.74$0.0770677.740.077061,008.78
0x1Bd...B479
0xb6...e927
06/09/20261:22:39 AMbuy$28.17$0.0770328.170.07703365.75
0x1Bd...B479
0x73...d1e1
06/09/20261:18:10 AMbuy$57.68$0.07757.680.077749.03
0x1cF...cce8
0x01...8bdd
06/09/20261:17:57 AMbuy$57.68$0.0769757.680.07697749.38
0x1cF...cce8
0xa8...2641
06/09/20261:17:45 AMbuy$57.68$0.0769457.680.07694749.73
0x1cF...cce8
0x02...eda6
06/09/20261:17:30 AMbuy$2.99$0.076922.990.0769238.99
0x762...Ee89
0x54...eba0
06/09/20261:17:04 AMbuy$0.5439$0.076920.54390.076927.07
0xc06...Ba0e
0x97...340d
06/09/20261:16:55 AMsell$89.68$0.0764889.680.076481,172.64
0x9AB...87e1
0x9b...0ac9
06/09/20261:16:55 AMbuy$8.42$0.076928.420.07692109.49
0xD3C...7c53
0xb7...9e7e
06/09/20261:12:51 AMbuy$40.71$0.0769540.710.07695529.1
0x1Bd...B479
0x67...48b0
06/09/20261:12:51 AMbuy$8.99$0.076968.990.07696116.85
0x188...0EE7
0xdd...e3a1
06/09/20261:12:42 AMbuy$1.99$0.076941.990.0769425.97
0xB07...72Ea
0x79...85fb
06/09/20261:00:48 AMbuy$1$0.0769410.0769412.99
0x403...F413
0x23...9b48
06/09/202612:58:13 AMsell$30.09$0.0764830.090.07648393.51
0x1Bd...B479
0x94...2a30
06/09/202612:57:54 AMsell$164.01$0.07654164.010.076542,142.79
0xFD4...266e
0x29...bcd0
06/09/202612:57:18 AMsell$35.69$0.076635.690.0766466.03
0x1Bd...B479
0x82...c03e
06/09/202612:52:28 AMsell$49.96$0.0766249.960.07662652
0xD0d...5BeA
0x69...4409
06/09/202612:52:07 AMsell$52.67$0.0766852.670.07668686.99
0x1Bd...B479
0x9d...a512
06/09/202612:52:09 AMsell$40.65$0.0766540.650.07665530.39
0x1Bd...B479
0x75...f8fe