- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.69M
- Pooled USDC:
- $318,604.66
WMATIC/USDC price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.118. WMATIC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $49,482.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,985,349.96. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $637,209.32. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $637,209.32.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 711 in the last 24 hours, 340 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $49,482.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.118, captured at 3:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.118 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:09:55 AM | sell | $63.92 | $0.118 | 63.92 | 0.118 | 541.42 | 0x9f...9172 | |
| 01/27/2026 | 3:09:49 AM | sell | $45.45 | $0.1181 | 45.45 | 0.1181 | 384.85 | 0x47...bfae | |
| 01/27/2026 | 3:09:49 AM | sell | $68.26 | $0.1181 | 68.26 | 0.1181 | 577.73 | 0x81...8179 | |
| 01/27/2026 | 3:06:17 AM | sell | $103.48 | $0.1182 | 103.48 | 0.1182 | 874.99 | 0x04...76d2 | |
| 01/27/2026 | 3:06:19 AM | sell | $77.94 | $0.1182 | 77.94 | 0.1182 | 659.36 | 0x40...14e2 | |
| 01/27/2026 | 3:05:53 AM | sell | $76 | $0.1183 | 76 | 0.1183 | 642.27 | 0x68...4ae8 | |
| 01/27/2026 | 3:05:07 AM | sell | $80.92 | $0.1183 | 80.92 | 0.1183 | 683.46 | 0x39...c2a2 | |
| 01/27/2026 | 3:02:23 AM | buy | $0.04088 | $0.1191 | 0.04088 | 0.1191 | 0.3431 | 0x92...9529 | |
| 01/27/2026 | 2:57:43 AM | buy | $67.49 | $0.1191 | 67.49 | 0.1191 | 566.65 | 0xd7...9be0 | |
| 01/27/2026 | 2:57:19 AM | buy | $67.8 | $0.119 | 67.8 | 0.119 | 569.46 | 0x8b...c2d0 | |
| 01/27/2026 | 2:56:41 AM | buy | $66.45 | $0.119 | 66.45 | 0.119 | 558.35 | 0xde...a774 | |
| 01/27/2026 | 2:56:37 AM | buy | $41.64 | $0.1189 | 41.64 | 0.1189 | 349.98 | 0xd3...980b | |
| 01/27/2026 | 2:51:43 AM | buy | $0.1188 | $0.1189 | 0.1188 | 0.1189 | 0.9991 | 0x9d...1e63 | |
| 01/27/2026 | 2:47:59 AM | buy | $31.42 | $0.1189 | 31.42 | 0.1189 | 264.21 | 0xb2...c28b | |
| 01/27/2026 | 2:47:39 AM | buy | $47.16 | $0.1189 | 47.16 | 0.1189 | 396.64 | 0x50...c222 | |
| 01/27/2026 | 2:42:55 AM | buy | $118.95 | $0.1188 | 118.95 | 0.1188 | 1,000.78 | 0xbd...1497 | |
| 01/27/2026 | 2:40:33 AM | buy | $0.00027 | $0.1188 | 0.00027 | 0.1188 | 0.002272 | 0xa3...1600 | |
| 01/27/2026 | 2:40:05 AM | buy | $103.97 | $0.1187 | 103.97 | 0.1187 | 875.37 | 0x48...bf67 | |
| 01/27/2026 | 2:40:05 AM | buy | $59.43 | $0.1187 | 59.43 | 0.1187 | 500.68 | 0x6c...7315 | |
| 01/27/2026 | 2:40:05 AM | buy | $42.05 | $0.1186 | 42.05 | 0.1186 | 354.37 | 0xc7...a500 |