WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09327
Price
0.09327 USDC
TVL
$579,604.49
MKT CAP
$22.7M
5m
-0.07%
1h
-0.20%
4h
0.75%
24h
-1.95%
Share
TXNS
432
Buys
208
Sells
224
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$289,802.24

WMATIC/USDC price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.09327. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $18,456.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,722,073.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,604.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,604.50.

The total transactions of WMATIC/USDC is 432 in the last 24 hours, 208 of which are buy transactions, and 224 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,456.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09327, captured at 8:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09327 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:47:30 AMsell$146.03$0.09327146.030.093271,565.57
0xA92...0881
0x6c...88a2
04/23/20268:46:58 AMsell$66.12$0.0933466.120.09334708.37
0x444...21f0
0x1d...5701
04/23/20268:46:56 AMsell$38.27$0.0933738.270.09337409.88
0x4a8...b6a9
0x76...1362
04/23/20268:35:54 AMbuy$103.66$0.09392103.660.093921,103.76
0x4Ba...F557
0xba...35da
04/23/20268:34:40 AMsell$48.54$0.0933348.540.09333520.12
0xED5...A733
0xfd...4b7f
04/23/20268:34:30 AMsell$50.58$0.0933750.580.09337541.79
0xED5...A733
0xb3...270f
04/23/20268:34:22 AMbuy$167.68$0.09389167.680.093891,785.82
0x44F...e524
0xd5...a750
04/23/20268:34:18 AMbuy$65.31$0.0938265.310.09382696.17
0x1Bd...B479
0x6f...8df0
04/23/20268:34:16 AMbuy$35.71$0.0937835.710.09378380.75
0x57f...7a1F
0x77...2b85
04/23/20268:33:40 AMsell$68.48$0.0932368.480.09323734.56
0x880...E50e
0xff...0baa
04/23/20268:30:36 AMbuy$68.92$0.0937968.920.09379734.79
0xE74...EA84
0x73...db3c
04/23/20268:22:54 AMbuy$51.31$0.0937651.310.09376547.28
0xe95...0D01
0xe7...067c
04/23/20268:20:40 AMbuy$0.041$0.093740.0410.093740.4374
0xB7c...618A
0x14...df82
04/23/20268:17:38 AMbuy$141.77$0.09369141.770.093691,513.07
0x1Bd...B479
0x5c...26d5
04/23/20268:17:26 AMbuy$13.04$0.0936413.040.09364139.26
0x444...21f0
0x55...19ec
04/23/20268:17:26 AMbuy$64.59$0.0936264.590.09362689.95
0x1Bd...B479
0x45...6299
04/23/20268:17:12 AMbuy$15.05$0.0935915.050.09359160.85
0xecC...82Cb
0x7a...9633
04/23/20268:17:10 AMbuy$15.76$0.0935815.760.09358168.44
0x444...21f0
0x46...1351
04/23/20268:17:06 AMbuy$11.23$0.0935711.230.09357120.04
0x4a8...b6a9
0x0b...542e
04/23/20268:17:02 AMbuy$12.58$0.0935612.580.09356134.5
0xB2B...e9E5
0x33...14e7