WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08056
Price
0.08056 USDC
TVL
$543,285.02
MKT CAP
$20.5M
5m
0.56%
1h
1.08%
4h
2.85%
24h
7.55%
Share
TXNS
783
Buys
376
Sells
407
Volume
117K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.38M
Pooled USDC:
$271,642.51

WMATIC/USDC price stats on Polygon

As of August 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.08056. WMATIC price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $117,412.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,512,155.68. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,285.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,285.02.

The total transactions of WMATIC/USDC is 783 in the last 24 hours, 376 of which are buy transactions, and 407 are sales transactions.

WMATIC/USDC pool has a trading volume of $117,412.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08056, captured at 9:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.08056 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20269:09:39 PMbuy$0.03315$0.080560.033150.080560.4115
0x196...5c3C
0x48...bad4
08/17/20269:06:15 PMsell$102.47$0.0801102.470.08011,279.22
0x4a8...b6a9
0x32...0ede
08/17/20269:06:13 PMsell$62.69$0.0801562.690.08015782.08
0x593...1823
0xb4...26d5
08/17/20269:02:31 PMsell$0.001005$0.080110.0010050.080110.01254
0x7DB...dA6a
0x8c...7b91
08/17/20269:00:22 PMbuy$8.23$0.080658.230.08065102.05
0x9Af...aB67
0x87...2252
08/17/20269:00:19 PMbuy$10.87$0.0806510.870.08065134.84
0xf4E...a1f4
0xc1...fa52
08/17/20269:00:19 PMbuy$33.64$0.0806333.640.08063417.22
0x934...2bcD
0xda...b498
08/17/20269:00:21 PMbuy$0.2619$0.080650.26190.080653.24
0x4F8...47AC
0x73...3afb
08/17/20268:59:13 PMbuy$33.52$0.0806133.520.08061415.81
0x1Bd...B479
0x5c...3658
08/17/20268:59:13 PMbuy$2.73$0.08062.730.080633.94
0x813...3783
0xd6...cd2a
08/17/20268:59:13 PMsell$1.39$0.080121.390.0801217.43
0x8e2...ab66
0x62...198c
08/17/20268:59:10 PMsell$27.41$0.0801327.410.08013342.15
0xd4C...fCe9
0xe5...c9ad
08/17/20268:59:03 PMbuy$57.28$0.0805357.280.08053711.22
0x57f...7a1F
0x4d...0a63
08/17/20268:59:03 PMbuy$117.37$0.08058117.370.080581,456.4
0x1Bd...B479
0x31...584a
08/17/20268:58:45 PMsell$1.2$0.080031.20.0800315
0xade...f3b3
0xb8...175b
08/17/20268:58:27 PMbuy$33.83$0.0805133.830.08051420.24
0x1Bd...B479
0xf2...6463
08/17/20268:58:24 PMbuy$27.18$0.0804927.180.08049337.69
0x1Bd...B479
0x37...60b6
08/17/20268:58:21 PMbuy$33.83$0.0804733.830.08047420.43
0x1Bd...B479
0xbf...05eb
08/17/20268:58:19 PMbuy$28.28$0.0804528.280.08045351.56
0x1Bd...B479
0x59...a0b8
08/17/20268:57:51 PMsell$0.001004$0.079910.0010040.079910.01256
0xe67...fAc0
0x4c...b656