WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09069
Price
0.09069 USDC
TVL
$564,870.21
MKT CAP
$19.1M
5m
0.59%
1h
0.83%
4h
-0.70%
24h
1.70%
Share
TXNS
546
Buys
313
Sells
233
Volume
23K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$282,435.1

WMATIC/USDC price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09069. WMATIC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $23,035.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,074,480.35. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $564,870.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $564,870.22.

The total transactions of WMATIC/USDC is 546 in the last 24 hours, 313 of which are buy transactions, and 233 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,035.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09069, captured at 3:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.09069 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:13:10 AMbuy$3.56$0.090693.560.0906939.32
0x778...795B
0x6a...929d
04/18/20263:12:34 AMsell$40.02$0.0901640.020.09016443.95
0x09f...D4Cd
0x4b...5c5a
04/18/20262:42:22 AMbuy$26.8$0.0907126.80.09071295.52
0x4a8...b6a9
0x5e...505b
04/18/20262:42:20 AMbuy$100.04$0.09067100.040.090671,103.35
0xbCe...7064
0xa8...7b70
04/18/20262:42:14 AMbuy$28.3$0.0906328.30.09063312.31
0x1Bd...B479
0x31...d1f0
04/18/20262:42:12 AMbuy$51.18$0.090651.180.0906564.89
0x444...21f0
0xfc...cbf4
04/18/20262:41:50 AMbuy$50.27$0.0905750.270.09057555.1
0x57f...7a1F
0x5f...5c7e
04/18/20262:39:36 AMbuy$33.18$0.0905233.180.09052366.62
0x1Bd...B479
0x88...8e00
04/18/20262:39:36 AMbuy$26.48$0.0905426.480.09054292.53
0x57f...7a1F
0xdf...2108
04/18/20262:39:30 AMbuy$44.73$0.090544.730.0905494.3
0x57f...7a1F
0xc3...4a7a
04/18/20262:28:40 AMsell$0.1788$0.089940.17880.089941.98
0x4cc...9DD5
0x19...6eea
04/18/20262:01:56 AMsell$98.87$0.0899798.870.089971,098.81
0xf2B...530e
0x96...0efa
04/18/20262:01:36 AMbuy$0.06458$0.090550.064580.090550.7132
0xBe0...714F
0xe8...a47b
04/18/20262:00:04 AMbuy$2$0.0905520.0905522.08
0x74D...EB49
0x69...e9e0
04/18/20261:45:00 AMsell$114.44$0.09004114.440.090041,270.98
0xecC...82Cb
0x75...168c
04/18/20261:43:42 AMsell$95.89$0.0901195.890.090111,064.11
0xecC...82Cb
0x0b...125a
04/18/20261:19:14 AMbuy$0.8453$0.090680.84530.090689.32
0xE74...EA84
0x77...43c9
04/18/20261:15:56 AMbuy$15.57$0.0906815.570.09068171.73
0x57f...7a1F
0x8a...5851
04/18/20261:15:40 AMbuy$29.07$0.0906629.070.09066320.69
0x444...21f0
0xc7...a15b
04/18/20261:15:38 AMbuy$24.51$0.0906524.510.09065270.42
0x593...1823
0x4f...3c2d