WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09773
Price
0.09773 USDC
TVL
$582,247.03
MKT CAP
$20.2M
5m
0%
1h
0.79%
4h
0.12%
24h
2.41%
Share
TXNS
837
Buys
415
Sells
422
Volume
84K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$291,123.51

WMATIC/USDC price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09773. WMATIC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $83,730.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,235,270.64. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,247.04. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,247.04.

The total transactions of WMATIC/USDC is 837 in the last 24 hours, 415 of which are buy transactions, and 422 are sales transactions.

WMATIC/USDC pool has a trading volume of $83,730.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09773, captured at 1:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.09773 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:18:41 AMbuy$77.79$0.0977377.790.09773795.92
0xC93...C7F8
0x26...d0eb
02/08/20261:09:29 AMbuy$85.82$0.0976885.820.09768878.55
0x4a8...b6a9
0x09...9f3c
02/08/20261:09:19 AMbuy$83.12$0.0976283.120.09762851.4
0xB2B...e9E5
0xf4...eabf
02/08/20261:05:59 AMbuy$110$0.097561100.097561,127.49
0xc8d...1C73
0x2e...ce96
02/08/20261:01:43 AMbuy$38.87$0.0975138.870.09751398.62
0xEA7...d720
0x96...f205
02/08/202612:28:21 AMsell$13.08$0.0969113.080.09691135
0x0b4...5be9
0x24...fcc5
02/08/202612:24:15 AMbuy$14.84$0.097514.840.0975152.2
0xeF8...8E7A
0xd1...4ada
02/08/202612:19:35 AMsell$171.37$0.09697171.370.096971,767.23
0x4a8...b6a9
0x94...22fb
02/08/202612:07:05 AMsell$99.99$0.0970699.990.097061,030.19
0x3c1...EB71
0x27...e004
02/08/202612:07:03 AMsell$166.99$0.09715166.990.097151,718.92
0x57f...7a1F
0xfa...68a3
02/08/202612:06:33 AMsell$133.88$0.09725133.880.097251,376.71
0x57f...7a1F
0x01...7cd3
02/08/202612:01:55 AMsell$24.14$0.097324.140.0973248.11
0xf79...af75
0x78...ca02
02/07/202611:51:07 PMbuy$70.96$0.0978770.960.09787725.01
0xecC...82Cb
0x46...c216
02/07/202611:51:05 PMbuy$47.37$0.0978347.370.09783484.24
0x1F3...5410
0xa8...9385
02/07/202611:50:09 PMbuy$101.33$0.09778101.330.097781,036.34
0x4a8...b6a9
0x23...2f0e
02/07/202611:48:07 PMbuy$74.87$0.0977274.870.09772766.18
0x1F3...5410
0x21...724d
02/07/202611:47:59 PMbuy$91.69$0.0976791.690.09767938.86
0xB2B...e9E5
0xb6...66ff
02/07/202611:47:41 PMsell$0.09705$0.097050.097050.097051
0x1fD...01E9
0x97...7179
02/07/202611:47:27 PMbuy$32.03$0.0976232.030.09762328.08
0x139...4A78
0xe2...c15d
02/07/202611:47:11 PMbuy$83.1$0.0975983.10.09759851.53
0x4a8...b6a9
0xe3...e8e8