- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.36M
- Pooled USDC:
- $362,857.22
WMATIC/USDC price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.154. WMATIC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $101,360.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,158,734.60. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $725,714.45. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $725,714.45.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 937 in the last 24 hours, 506 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $101,360.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.154, captured at 8:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.154 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:44:12 AM | buy | $15.31 | $0.154 | 15.31 | 0.154 | 99.42 | 0xa1...1dfb | |
| 01/15/2026 | 8:37:30 AM | buy | $134.32 | $0.1539 | 134.32 | 0.1539 | 872.51 | 0x5e...5f7d | |
| 01/15/2026 | 8:37:16 AM | buy | $225.77 | $0.1537 | 225.77 | 0.1537 | 1,467.99 | 0x75...3cf6 | |
| 01/15/2026 | 8:37:02 AM | buy | $126.11 | $0.1536 | 126.11 | 0.1536 | 820.77 | 0x13...c621 | |
| 01/15/2026 | 8:36:38 AM | buy | $129.58 | $0.1535 | 129.58 | 0.1535 | 844.01 | 0x5f...063c | |
| 01/15/2026 | 8:36:38 AM | buy | $67.53 | $0.1534 | 67.53 | 0.1534 | 440.1 | 0x52...42ef | |
| 01/15/2026 | 8:36:18 AM | buy | $159.57 | $0.1533 | 159.57 | 0.1533 | 1,040.52 | 0x03...af0c | |
| 01/15/2026 | 8:35:06 AM | buy | $5.87 | $0.1532 | 5.87 | 0.1532 | 38.35 | 0xac...526a | |
| 01/15/2026 | 8:35:04 AM | buy | $3.64 | $0.1532 | 3.64 | 0.1532 | 23.79 | 0x5b...51c1 | |
| 01/15/2026 | 8:35:02 AM | buy | $69.75 | $0.1532 | 69.75 | 0.1532 | 455.17 | 0x01...6500 | |
| 01/15/2026 | 8:35:00 AM | buy | $47.05 | $0.1532 | 47.05 | 0.1532 | 307.16 | 0x1b...f525 | |
| 01/15/2026 | 8:35:00 AM | buy | $1.01 | $0.1532 | 1.01 | 0.1532 | 6.64 | 0xe6...fb1b | |
| 01/15/2026 | 8:34:54 AM | buy | $72.4 | $0.1531 | 72.4 | 0.1531 | 472.78 | 0xf4...9f9c | |
| 01/15/2026 | 8:34:02 AM | buy | $5.88 | $0.1531 | 5.88 | 0.1531 | 38.4 | 0xe9...296f | |
| 01/15/2026 | 8:30:38 AM | buy | $0.9944 | $0.1531 | 0.9944 | 0.1531 | 6.49 | 0x65...6143 | |
| 01/15/2026 | 8:29:22 AM | buy | $0.9333 | $0.1531 | 0.9333 | 0.1531 | 6.09 | 0xbe...db3a | |
| 01/15/2026 | 8:28:44 AM | sell | $149.2 | $0.1522 | 149.2 | 0.1522 | 979.9 | 0xf2...5b60 | |
| 01/15/2026 | 8:28:26 AM | sell | $561.74 | $0.1525 | 561.74 | 0.1525 | 3,682.04 | 0x14...1704 | |
| 01/15/2026 | 8:25:58 AM | sell | $119.14 | $0.1528 | 119.14 | 0.1528 | 779.45 | 0x99...cd5e | |
| 01/15/2026 | 8:25:10 AM | sell | $126.55 | $0.1529 | 126.55 | 0.1529 | 827.41 | 0x34...5ec3 |