WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07682
Price
0.07682 USDC
TVL
$528,728.92
MKT CAP
$18.5M
5m
-0.05%
1h
-0.05%
4h
-0.15%
24h
2.10%
Share
TXNS
496
Buys
244
Sells
252
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$264,364.46

WMATIC/USDC price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.07682. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $18,353.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,498,284.55. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $528,728.93. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $528,728.93.

The total transactions of WMATIC/USDC is 496 in the last 24 hours, 244 of which are buy transactions, and 252 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,353.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07682, captured at 9:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.07682 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20269:00:34 AMsell$22.66$0.0768222.660.07682294.99
0x869...Ac3E
0xec...9be3
06/15/20269:00:06 AMsell$22.96$0.0768322.960.07683298.88
0x869...Ac3E
0x37...df44
06/15/20268:59:13 AMsell$22.51$0.0768422.510.07684293.04
0x869...Ac3E
0x21...a686
06/15/20268:58:46 AMsell$20.33$0.0768620.330.07686264.5
0x869...Ac3E
0xa4...c0ce
06/15/20268:50:15 AMbuy$200$0.077292000.077292,587.58
0xcF5...5ee4
0x15...c997
06/15/20268:50:16 AMsell$36.26$0.0768736.260.07687471.73
0x869...Ac3E
0xbb...628a
06/15/20268:50:04 AMsell$178.56$0.07682178.560.076822,324.31
0x2a4...dBfc
0x8c...5901
06/15/20268:49:42 AMbuy$108.32$0.0773108.320.07731,401.21
0xB80...DF95
0x87...94b8
06/15/20268:49:39 AMbuy$0.08832$0.077270.088320.077271.14
0x4F8...47AC
0xda...e60a
06/15/20268:49:07 AMsell$13.6$0.0768113.60.07681177.12
0x869...Ac3E
0xfe...62bb
06/15/20268:48:43 AMbuy$18.07$0.0772718.070.07727233.95
0xAC9...1D6c
0x97...9b06
06/15/20268:48:40 AMsell$22.66$0.0768122.660.07681295.01
0x869...Ac3E
0xc6...7340
06/15/20268:48:27 AMbuy$4.64$0.077284.640.0772860.11
0x2D6...07F8
0x26...0316
06/15/20268:48:16 AMbuy$16.83$0.0772716.830.07727217.81
0xA7A...5Ce5
0x11...6561
06/15/20268:47:22 AMbuy$2.45$0.077272.450.0772731.73
0x05A...8262
0xbe...4461
06/15/20268:46:46 AMbuy$3.87$0.077273.870.0772750.09
0x9C2...b098
0x21...5432
06/15/20268:46:45 AMbuy$4.89$0.077264.890.0772663.38
0xA47...13ED
0xb2...ebf2
06/15/20268:46:16 AMbuy$0.9986$0.077260.99860.0772612.92
0x878...47D6
0xf6...b155
06/15/20268:45:19 AMbuy$16.99$0.0772616.990.07726220.01
0x328...b696
0xf7...fe06
06/15/20268:45:09 AMbuy$5.83$0.077255.830.0772575.56
0x9d6...ca34
0x74...5b8a