WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09124
Price
0.09124 USDC
TVL
$579,372.67
MKT CAP
$14.8M
5m
0%
1h
0.77%
4h
0.73%
24h
1.67%
Share
TXNS
810
Buys
509
Sells
301
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.18M
Pooled USDC:
$289,686.33

WMATIC/USDC price stats on Polygon

As of October 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09124. WMATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $28,743.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,764,271.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,372.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,372.68.

The total transactions of WMATIC/USDC is 810 in the last 24 hours, 509 of which are buy transactions, and 301 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,743.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09124, captured at 12:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09124 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202612:19:47 AMbuy$37.79$0.0912637.790.09126414.13
0xe04...ac58
0xf1...877c
10/27/202612:12:06 AMbuy$22.45$0.0912422.450.09124246.1
0xc0C...6b62
0x8f...a5da
10/27/202612:12:05 AMbuy$22.3$0.0912322.30.09123244.43
0x370...12cF
0x82...f731
10/26/202611:55:45 PMbuy$0.003998$0.091220.0039980.091220.04382
0xe60...ba09
0x1a...f41e
10/26/202611:50:56 PMbuy$140.18$0.09117140.180.091171,537.49
0xB9A...a60C
0x97...e84b
10/26/202611:50:54 PMbuy$65.84$0.0911165.840.09111722.69
0xB9A...a60C
0x3a...c32a
10/26/202611:46:35 PMbuy$0.003181$0.091090.0031810.091090.03491
0x4Fe...E37b
0x4f...95e8
10/26/202611:46:14 PMbuy$16.77$0.0910816.770.09108184.15
0x1Bd...B479
0xde...6c00
10/26/202611:37:11 PMbuy$30.36$0.0910730.360.09107333.38
0x1Bd...B479
0x6e...024f
10/26/202611:37:09 PMbuy$36.54$0.0910536.540.09105401.4
0x1Bd...B479
0x6e...63ac
10/26/202611:30:56 PMbuy$79.7$0.0910179.70.09101875.7
0x8e4...319B
0xcc...abbe
10/26/202611:30:41 PMbuy$31.83$0.0909831.830.09098349.89
0x1Bd...B479
0xd9...3e45
10/26/202611:30:36 PMbuy$31.83$0.0909631.830.09096350
0x1Bd...B479
0x97...08fd
10/26/202611:30:29 PMbuy$31.84$0.0909431.840.09094350.13
0x1Bd...B479
0xaa...85d3
10/26/202611:30:24 PMsell$0.003939$0.090360.0039390.090360.04359
0x5eB...cA41
0x6c...c3f4
10/26/202611:30:24 PMbuy$34.44$0.0909234.440.09092378.89
0x1Bd...B479
0xde...dcba
10/26/202611:30:23 PMbuy$37.44$0.0908937.440.09089411.91
0x1Bd...B479
0xc0...da70
10/26/202611:30:20 PMbuy$91.46$0.0908591.460.090851,006.69
0x1Bd...B479
0x47...59b6
10/26/202611:30:17 PMbuy$63.06$0.090863.060.0908694.43
0x1Bd...B479
0x11...f5f6
10/26/202611:30:14 PMbuy$95.58$0.0907595.580.090751,053.15
0x27c...Ac28
0x70...b0e9