WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.092
Price
0.092 USDC
TVL
$566,144.76
MKT CAP
$19.2M
5m
-0.04%
1h
-0.79%
4h
-0.78%
24h
-5.88%
Share
TXNS
714
Buys
322
Sells
392
Volume
72K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$283,072.38

WMATIC/USDC price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.092. WMATIC price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $72,422.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,206,985.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,144.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,144.77.

The total transactions of WMATIC/USDC is 714 in the last 24 hours, 322 of which are buy transactions, and 392 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,422.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.092, captured at 2:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.092 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20262:30:53 PMsell$103.11$0.092103.110.0921,120.7
0x40C...7DED
0x67...c035
02/09/20262:27:31 PMsell$0.184$0.092040.1840.092042
0xC76...3Cfb
0xd3...73ef
02/09/20262:14:11 PMsell$19.97$0.0920419.970.09204216.99
0xb00...E5bF
0xff...5806
02/09/20262:13:05 PMsell$87.46$0.0920887.460.09208949.85
0x09f...D4Cd
0x32...f312
02/09/20262:13:01 PMsell$75.33$0.0921375.330.09213817.61
0x5f8...c12a
0xf2...3dcc
02/09/20262:11:33 PMsell$174.24$0.09221174.240.092211,889.5
0x9a6...48Cd
0x25...4030
02/09/20262:11:03 PMsell$55.73$0.0922955.730.09229603.88
0xD76...04C9
0x90...424b
02/09/20262:10:29 PMsell$5.96$0.092315.960.0923164.58
0x669...54A6
0x38...7211
02/09/20262:07:21 PMsell$5.25$0.092315.250.0923156.94
0xA16...CEe1
0x96...12d2
02/09/20262:05:55 PMsell$113.61$0.09235113.610.092351,230.16
0xCe8...70EC
0xf5...c892
02/09/20261:58:43 PMsell$124.64$0.09243124.640.092431,348.46
0x89A...efEc
0xe8...a013
02/09/20261:52:15 PMsell$199.28$0.09253199.280.092532,153.52
0x4f0...3115
0x71...e2b2
02/09/20261:50:03 PMsell$111.67$0.09263111.670.092631,205.44
0x4a8...b6a9
0x28...13ec
02/09/20261:45:43 PMbuy$2$0.0932320.0932321.45
0xc8d...1C73
0x71...375b
02/09/20261:42:55 PMsell$25.59$0.0926825.590.09268276.16
0xd07...d369
0x64...5b01
02/09/20261:38:05 PMsell$125.88$0.09273125.880.092731,357.53
0xEF1...D055
0x44...a129
02/09/20261:37:39 PMbuy$116.33$0.09329116.330.093291,246.97
0xf1D...6B86
0xa4...74ac
02/09/20261:34:37 PMsell$99.78$0.0927399.780.092731,076.07
0xdBC...cd19
0x49...e1d7
02/09/20261:34:23 PMsell$14.71$0.0927614.710.09276158.6
0x6eD...22E4
0x8f...05e5
02/09/20261:34:23 PMsell$7.88$0.092777.880.0927785
0xFD1...A7b7
0x33...c2ba