WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08796
Price
0.08796 USDC
TVL
$569,731.1
MKT CAP
$14M
5m
0%
1h
0.00%
4h
0.31%
24h
-1.56%
Share
TXNS
3K
Buys
3K
Sells
292
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.25M
Pooled USDC:
$284,865.55

WMATIC/USDC price stats on Polygon

As of November 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.08796. WMATIC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $16,133.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,995,495.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $569,731.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $569,731.11.

The total transactions of WMATIC/USDC is 2892 in the last 24 hours, 2600 of which are buy transactions, and 292 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,133.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08796, captured at 7:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.08796 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20267:49:36 AMbuy$0.03854$0.087960.038540.087960.4381
0x0fF...a8cF
0x78...3844
11/03/20267:49:33 AMbuy$0.06579$0.087960.065790.087960.7479
0x0dC...bBCc
0xb2...dc19
11/03/20267:49:34 AMbuy$0.0538$0.087960.05380.087960.6116
0x0e6...C7c8
0x94...a21d
11/03/20267:49:30 AMsell$0.004499$0.087430.0044990.087430.05145
0xcCd...F5CF
0x86...58f1
11/03/20267:49:31 AMbuy$0.1026$0.087960.10260.087961.16
0xb4b...DA00
0x8a...b8e5
11/03/20267:40:31 AMbuy$0.002495$0.087960.0024950.087960.02836
0xb98...DEd8
0x1e...057c
11/03/20267:34:57 AMbuy$0.0306$0.087960.03060.087960.3479
0x89e...0ecC
0xc3...e840
11/03/20267:34:31 AMsell$0.000179$0.087350.0001790.087350.002049
0x996...aE50
0xb5...8d79
11/03/20267:31:39 AMsell$109.33$0.08747109.330.087471,250
0x50B...b222
0xa5...1f49
11/03/20267:29:19 AMbuy$27.9$0.0880227.90.08802317.04
0xEe8...bD6d
0x57...bd13
11/03/20267:29:15 AMbuy$32.82$0.08832.820.088372.98
0x27c...Ac28
0x3a...3d26
11/03/20267:28:57 AMbuy$31.89$0.0879831.890.08798362.47
0x27c...Ac28
0xc1...267a
11/03/20267:28:55 AMbuy$32.36$0.0879632.360.08796367.9
0xEe8...bD6d
0xcc...def2
11/03/20267:28:13 AMbuy$26.71$0.0879426.710.08794303.71
0xEe8...bD6d
0x09...a747
11/03/20267:28:13 AMsell$0.00279$0.087410.002790.087410.03191
0xd38...0848
0x6f...1037
11/03/20267:27:34 AMbuy$0.007346$0.087930.0073460.087930.08353
0x7e0...82E2
0xac...b61f
11/03/20267:27:33 AMbuy$39.2$0.0879239.20.08792445.83
0xc0C...6b62
0x07...8cbf
11/03/20267:25:49 AMbuy$0.9709$0.087910.97090.0879111.04
0x7e0...82E2
0xec...76cf
11/03/20267:25:42 AMbuy$0.001966$0.087910.0019660.087910.02236
0xDc4...9908
0xa0...9a09
11/03/20267:25:36 AMbuy$0.02194$0.087910.021940.087910.2496
0x61B...7d22
0x06...9201