- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.49M
- Pooled USDC:
- $343,608.7
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1378. WMATIC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $102,698.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,077,150.40. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $687,217.41. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $687,217.41.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 813 in the last 24 hours, 433 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $102,698.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1378, captured at 4:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1378 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:07:34 AM | sell | $77.6 | $0.1378 | 77.6 | 0.1378 | 563.03 | 0x22...3950 | |
| 01/19/2026 | 4:07:32 AM | sell | $41.31 | $0.1378 | 41.31 | 0.1378 | 299.62 | 0x5b...fb26 | |
| 01/19/2026 | 4:07:22 AM | sell | $67.36 | $0.1379 | 67.36 | 0.1379 | 488.4 | 0x2c...ce56 | |
| 01/19/2026 | 4:06:58 AM | sell | $68.81 | $0.1379 | 68.81 | 0.1379 | 498.74 | 0x8e...c0f9 | |
| 01/19/2026 | 4:06:16 AM | sell | $71.46 | $0.138 | 71.46 | 0.138 | 517.76 | 0xd5...2abb | |
| 01/19/2026 | 4:04:32 AM | sell | $110.81 | $0.1381 | 110.81 | 0.1381 | 802.39 | 0x7b...bb34 | |
| 01/19/2026 | 4:04:10 AM | sell | $207.85 | $0.1382 | 207.85 | 0.1382 | 1,503.63 | 0xf0...2fe5 | |
| 01/19/2026 | 4:04:06 AM | sell | $104.51 | $0.1383 | 104.51 | 0.1383 | 755.36 | 0x1e...1da8 | |
| 01/19/2026 | 4:01:28 AM | sell | $152.16 | $0.1384 | 152.16 | 0.1384 | 1,098.96 | 0x03...721c | |
| 01/19/2026 | 4:01:26 AM | sell | $127.55 | $0.1385 | 127.55 | 0.1385 | 920.49 | 0x2b...6476 | |
| 01/19/2026 | 4:01:20 AM | sell | $90.2 | $0.1386 | 90.2 | 0.1386 | 650.53 | 0xc4...05b2 | |
| 01/19/2026 | 4:01:18 AM | sell | $4 | $0.1386 | 4 | 0.1386 | 28.83 | 0xa6...917b | |
| 01/19/2026 | 4:00:54 AM | sell | $88.03 | $0.1387 | 88.03 | 0.1387 | 634.54 | 0xe0...d02c | |
| 01/19/2026 | 3:59:46 AM | sell | $301.87 | $0.139 | 301.87 | 0.139 | 2,170.33 | 0x0f...a9a0 | |
| 01/19/2026 | 3:59:46 AM | sell | $247.61 | $0.1388 | 247.61 | 0.1388 | 1,783.06 | 0x0e...35c4 | |
| 01/19/2026 | 3:59:34 AM | sell | $94.44 | $0.1392 | 94.44 | 0.1392 | 678.21 | 0x5d...7f43 | |
| 01/19/2026 | 3:59:18 AM | sell | $111.27 | $0.1394 | 111.27 | 0.1394 | 798.09 | 0x1d...58ba | |
| 01/19/2026 | 3:59:18 AM | sell | $112.87 | $0.1393 | 112.87 | 0.1393 | 810.08 | 0x36...9bff | |
| 01/19/2026 | 3:59:16 AM | sell | $42.2 | $0.1394 | 42.2 | 0.1394 | 302.59 | 0x57...8f18 | |
| 01/19/2026 | 3:59:14 AM | sell | $81.33 | $0.1395 | 81.33 | 0.1395 | 582.87 | 0xc8...8de9 |