WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1108
Price
0.1108 USDC
TVL
$617,333.8
MKT CAP
$24.9M
5m
0%
1h
0.03%
4h
-2.10%
24h
-5.16%
Share
TXNS
945
Buys
359
Sells
586
Volume
111K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.78M
Pooled USDC:
$308,666.9

WMATIC/USDC price stats on Polygon

As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1108. WMATIC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $110,890.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,929,617.04. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $617,333.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $617,333.81.

The total transactions of WMATIC/USDC is 945 in the last 24 hours, 359 of which are buy transactions, and 586 are sales transactions.

WMATIC/USDC pool has a trading volume of $110,890.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1108, captured at 5:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.1108 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20265:25:52 AMsell$77.23$0.110877.230.1108696.470x9e...985d
01/30/20265:13:20 AMsell$74.22$0.110974.220.1109668.990xcb...c474
01/30/20265:11:22 AMsell$125.11$0.111125.110.1111,127.010xe1...a178
01/30/20265:11:18 AMbuy$25.09$0.111725.090.1117224.570x40...f590
01/30/20265:11:14 AMsell$8.34$0.1118.340.11175.160x6b...ecbc
01/30/20265:11:08 AMsell$5.99$0.1115.990.11153.950x8f...c63d
01/30/20265:00:26 AMsell$72.64$0.11172.640.111653.960x14...1fc6
01/30/20264:45:12 AMbuy$3,055.8$0.11263,055.80.112627,125.750xfd...2441
01/30/20264:45:12 AMsell$2,735.96$0.1122,735.960.11224,407.630xed...2e63
01/30/20264:36:48 AMbuy$39.72$0.111539.720.1115356.170xef...25b0
01/30/20264:30:16 AMsell$10.37$0.110810.370.110893.570xdd...f558
01/30/20264:22:32 AMbuy$119.66$0.1114119.660.11141,073.350xd7...5f0e
01/30/20264:22:32 AMbuy$278.89$0.1113278.890.11132,504.760xa7...4405
01/30/20264:22:18 AMbuy$276.13$0.1111276.130.11112,484.430x21...a1f0
01/30/20264:22:12 AMbuy$151.99$0.1109151.990.11091,369.450xb6...f74d
01/30/20264:15:58 AMsell$0.8728$0.11020.87280.11027.910x0c...376f
01/30/20264:14:52 AMbuy$24.59$0.110924.590.1109221.670xdd...e839
01/30/20264:11:34 AMsell$168.95$0.1103168.950.11031,531.540x53...3fb1
01/30/20264:11:30 AMsell$1,841.04$0.11151,841.040.111516,497.410x50...f9bb
01/30/20264:11:30 AMsell$421.84$0.1107421.840.11073,807.940x73...7f0a