WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09189
Price
0.09189 USDC
TVL
$569,984.56
MKT CAP
$19.2M
5m
0%
1h
-0.99%
4h
-1.27%
24h
2.17%
Share
TXNS
443
Buys
278
Sells
165
Volume
22K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$284,992.28

WMATIC/USDC price stats on Polygon

As of April 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.09189. WMATIC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $21,806.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,228,934.33. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $569,984.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $569,984.57.

The total transactions of WMATIC/USDC is 443 in the last 24 hours, 278 of which are buy transactions, and 165 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,806.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09189, captured at 1:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09189 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20261:13:39 PMsell$8.75$0.091898.750.0918995.26
0x03f...41E8
0x79...5887
04/03/20261:10:41 PMsell$88.08$0.0919288.080.09192958.2
0x9eC...468b
0x0f...8e87
04/03/20261:10:25 PMsell$30.5$0.0919630.50.09196331.73
0xc15...6D82
0xe3...0fee
04/03/20261:07:41 PMsell$55.55$0.0919855.550.09198603.94
0x593...1823
0x7d...26c0
04/03/20261:04:57 PMbuy$50$0.09254500.09254540.28
0x768...651d
0xf7...f198
04/03/202612:53:03 PMsell$28.97$0.0919828.970.09198315
0x49f...aC4A
0x88...5cb6
04/03/202612:50:23 PMsell$89.14$0.0920289.140.09202968.69
0x593...1823
0xc7...bf9b
04/03/202612:49:43 PMsell$141.33$0.09209141.330.092091,534.65
0x9eC...468b
0x03...a9ae
04/03/202612:47:59 PMsell$33.5$0.0921533.50.09215363.58
0x444...21f0
0x63...c4ac
04/03/202612:47:55 PMsell$42.78$0.0921742.780.09217464.19
0x4a8...b6a9
0x15...beae
04/03/202612:45:01 PMbuy$2.64$0.092742.640.0927428.55
0x70A...37B8
0xa3...6ce5
04/03/202612:44:23 PMsell$100.01$0.09222100.010.092221,084.52
0xE08...5e58
0x4b...4336
04/03/202612:40:23 PMsell$1.19$0.092251.190.0922513
0xbFF...d995
0x43...456c
04/03/202612:32:33 PMbuy$0.6748$0.092810.67480.092817.27
0x4F8...47AC
0x16...a060
04/03/202612:32:31 PMsell$166.03$0.0923166.030.09231,798.69
0x1D4...8430
0x6a...7d10
04/03/202612:32:29 PMbuy$83.55$0.0928383.550.09283900
0x849...A8aD
0xfe...8745
04/03/202612:32:29 PMbuy$83.6$0.0928983.60.09289900
0x849...A8aD
0x43...214f
04/03/202612:32:17 PMbuy$404.34$0.09299404.340.092994,348.08
0x5DF...161D
0x3f...68d7
04/03/202612:32:19 PMsell$483.78$0.09241483.780.092415,235.02
0xE66...947A
0x5e...d341
04/03/202612:31:49 PMsell$339.03$0.09241339.030.092413,668.49
0x1Bd...B479
0x3b...cff3