WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09344
Price
0.09344 USDC
TVL
$579,795.3
MKT CAP
$22.7M
5m
0%
1h
-0.18%
4h
-1.84%
24h
-0.99%
Share
TXNS
345
Buys
183
Sells
162
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$289,897.65

WMATIC/USDC price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09344. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $18,492.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,738,272.97. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,795.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,795.30.

The total transactions of WMATIC/USDC is 345 in the last 24 hours, 183 of which are buy transactions, and 162 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,492.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09344, captured at 8:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.09344 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20268:00:44 PMsell$0.07263$0.093440.072630.093440.7773
0x778...795B
0x64...06e0
04/24/20267:53:04 PMsell$0.1027$0.093440.10270.093441.1
0x3A0...1895
0xf0...ec15
04/24/20267:36:08 PMsell$25.17$0.0934425.170.09344269.35
0x1Bd...B479
0x31...7f54
04/24/20267:36:08 PMsell$128.8$0.09349128.80.093491,377.58
0xFD4...266e
0xe8...880d
04/24/20267:33:36 PMsell$75.37$0.0935675.370.09356805.53
0x1Bd...B479
0xfc...9fea
04/24/20267:28:30 PMbuy$0.9989$0.094150.99890.0941510.6
0xE74...EA84
0xd0...19f8
04/24/20267:10:46 PMsell$61.78$0.093661.780.0936659.99
0x8e5...Ddc5
0x46...bcb8
04/24/20267:10:20 PMbuy$7.92$0.094197.920.0941984.16
0x03d...8557
0xa0...23ba
04/24/20266:40:24 PMbuy$30.01$0.0941530.010.09415318.75
0x63c...6832
0x67...e8b6
04/24/20266:40:24 PMbuy$44.01$0.0941744.010.09417467.37
0xCFC...5461
0xe0...7e49
04/24/20266:40:22 PMbuy$63.7$0.0941163.70.09411676.82
0x1Bd...B479
0x2e...5c2d
04/24/20266:37:14 PMbuy$0.381$0.094090.3810.094094.04
0xEcF...47B1
0xb9...3de2
04/24/20266:35:36 PMbuy$72.9$0.0940772.90.09407774.98
0x754...C024
0xe0...bb2a
04/24/20266:35:00 PMbuy$0.9859$0.094050.98590.0940510.48
0xE74...EA84
0xe3...090e
04/24/20266:33:50 PMbuy$72.35$0.0940272.350.09402769.46
0xD84...E9De
0x0c...175a
04/24/20266:33:42 PMbuy$100.03$0.09397100.030.093971,064.49
0xC8d...8795
0xf4...4c31
04/24/20266:31:10 PMbuy$85.86$0.0939185.860.09391914.28
0x1Bd...B479
0x83...9a8e
04/24/20266:28:08 PMbuy$1$0.0938810.0938810.65
0xB42...EAD6
0xae...2388
04/24/20266:26:10 PMbuy$100.23$0.09377100.230.093771,068.89
0x968...23B2
0x17...9e81
04/24/20266:26:12 PMbuy$122.3$0.09384122.30.093841,303.31
0xD99...349e
0x46...34df