- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.82M
- Pooled USDC:
- $300,529.38
WMATIC/USDC price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1068. WMATIC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $75,357.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,250,292.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $601,058.78. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $601,058.78.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1195 in the last 24 hours, 666 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $75,357.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1068, captured at 4:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1068 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:26 AM | buy | $0.42 | $0.1068 | 0.42 | 0.1068 | 3.93 | 0x8b...3fb1 | |
| 12/18/2025 | 4:35:24 AM | buy | $99.99 | $0.1068 | 99.99 | 0.1068 | 936.17 | 0x96...ff1d | |
| 12/18/2025 | 4:35:24 AM | buy | $13.88 | $0.1067 | 13.88 | 0.1067 | 130.04 | 0x5b...6230 | |
| 12/18/2025 | 4:35:24 AM | buy | $27.67 | $0.1067 | 27.67 | 0.1067 | 259.26 | 0x2a...4840 | |
| 12/18/2025 | 4:35:18 AM | buy | $51.23 | $0.1067 | 51.23 | 0.1067 | 480.07 | 0xdb...12cf | |
| 12/18/2025 | 4:35:18 AM | buy | $18.46 | $0.1067 | 18.46 | 0.1067 | 173.05 | 0xea...937d | |
| 12/18/2025 | 4:34:30 AM | sell | $0.4871 | $0.106 | 0.4871 | 0.106 | 4.59 | 0xe6...0426 | |
| 12/18/2025 | 4:34:02 AM | buy | $43.88 | $0.1066 | 43.88 | 0.1066 | 411.35 | 0xe9...9d9a | |
| 12/18/2025 | 4:34:00 AM | buy | $52.32 | $0.1066 | 52.32 | 0.1066 | 490.63 | 0x64...7ab7 | |
| 12/18/2025 | 4:33:46 AM | buy | $32.05 | $0.1066 | 32.05 | 0.1066 | 300.62 | 0x40...3f1e | |
| 12/18/2025 | 4:22:58 AM | buy | $56.84 | $0.1065 | 56.84 | 0.1065 | 533.28 | 0x3c...513a | |
| 12/18/2025 | 4:22:56 AM | buy | $22.73 | $0.1065 | 22.73 | 0.1065 | 213.38 | 0x6e...7039 | |
| 12/18/2025 | 4:22:56 AM | buy | $32.75 | $0.1065 | 32.75 | 0.1065 | 307.46 | 0xb1...1ab6 | |
| 12/18/2025 | 4:21:32 AM | buy | $7.42 | $0.1065 | 7.42 | 0.1065 | 69.74 | 0xab...26da | |
| 12/18/2025 | 4:21:20 AM | buy | $55.72 | $0.1065 | 55.72 | 0.1065 | 523.18 | 0x1a...c7a5 | |
| 12/18/2025 | 4:10:30 AM | sell | $53 | $0.1058 | 53 | 0.1058 | 500.67 | 0x52...0a5b | |
| 12/18/2025 | 4:10:14 AM | sell | $49.99 | $0.1059 | 49.99 | 0.1059 | 472.08 | 0x71...c4e6 | |
| 12/18/2025 | 4:10:12 AM | sell | $75.29 | $0.1059 | 75.29 | 0.1059 | 710.73 | 0xf6...4c47 | |
| 12/18/2025 | 4:08:02 AM | buy | $0.02907 | $0.1066 | 0.02907 | 0.1066 | 0.2726 | 0x89...9a65 | |
| 12/18/2025 | 4:03:28 AM | buy | $0.3478 | $0.1066 | 0.3478 | 0.1066 | 3.26 | 0x4e...8af3 |