WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07778
Price
0.07778 USDC
TVL
$530,807.67
MKT CAP
$19.1M
5m
0.32%
1h
1.38%
4h
0.89%
24h
0.30%
Share
TXNS
628
Buys
349
Sells
279
Volume
63K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.42M
Pooled USDC:
$265,403.83

WMATIC/USDC price stats on Polygon

As of June 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.07778. WMATIC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $62,992.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,126,561.08. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $530,807.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $530,807.67.

The total transactions of WMATIC/USDC is 628 in the last 24 hours, 349 of which are buy transactions, and 279 are sales transactions.

WMATIC/USDC pool has a trading volume of $62,992.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07778, captured at 1:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.07778 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:06:05 PMbuy$136.47$0.07778136.470.077781,754.51
0x4FA...D1F9
0xf2...c540
06/18/20261:05:08 PMbuy$136.57$0.0777136.570.07771,757.61
0xFD4...266e
0xcd...3778
06/18/20261:04:04 PMbuy$153.78$0.07762153.780.077621,981.22
0x4FA...D1F9
0x05...24af
06/18/20261:02:46 PMbuy$138.67$0.07753138.670.077531,788.53
0x4FA...D1F9
0x60...b1da
06/18/202612:55:56 PMbuy$74.33$0.0774774.330.07747959.46
0x9eC...468b
0x96...c67a
06/18/202612:50:22 PMsell$0.04851$0.076980.048510.076980.6301
0x603...b3a3
0xa6...9b20
06/18/202612:48:41 PMsell$0.1924$0.076980.19240.076982.5
0x603...b3a3
0xc4...826e
06/18/202612:46:49 PMbuy$78.28$0.0774278.280.077421,011.08
0x9eC...468b
0xd8...6450
06/18/202612:37:22 PMbuy$60.03$0.0773860.030.07738775.75
0x6f2...54Be
0xaa...db88
06/18/202612:32:52 PMbuy$151.39$0.07732151.390.077321,957.9
0x4FA...D1F9
0xad...a2c5
06/18/202612:30:05 PMbuy$168.52$0.07723168.520.077232,181.96
0x347...199A
0xd3...b0c5
06/18/202612:29:47 PMbuy$75.03$0.0771675.030.07716972.47
0x1Bd...B479
0x7d...16bf
06/18/202612:26:53 PMbuy$2.52$0.077132.520.0771332.7
0x28d...e95d
0xcc...34e6
06/18/202612:26:43 PMbuy$37.02$0.0771237.020.07712480.01
0x1Bd...B479
0xb3...aea9
06/18/202612:25:49 PMbuy$32.2$0.077132.20.0771417.7
0x1Bd...B479
0xe3...b6c5
06/18/202612:23:53 PMbuy$7$0.0770970.0770990.81
0xb28...9BB4
0xab...a8eb
06/18/202612:23:52 PMsell$0.009177$0.076620.0091770.076620.1197
0x685...ce1a
0xca...0165
06/18/202612:23:07 PMbuy$243.49$0.07702243.490.077023,161.25
0xDBF...b3a6
0xba...213d
06/18/202612:22:28 PMbuy$44.28$0.0769344.280.07693575.57
0x1Bd...B479
0xa7...7008
06/18/202612:22:26 PMbuy$34.18$0.0769134.180.07691444.5
0x1Bd...B479
0x23...a7ad