WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1018
Price
0.1018 USDC
TVL
$604,268.33
MKT CAP
$24.4M
5m
0%
1h
-0.50%
4h
-0.91%
24h
-2.11%
Share
TXNS
273
Buys
156
Sells
117
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.98M
Pooled USDC:
$302,134.16

WMATIC/USDC price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1018. WMATIC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $16,476.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,356,107.23. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $604,268.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $604,268.34.

The total transactions of WMATIC/USDC is 273 in the last 24 hours, 156 of which are buy transactions, and 117 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,476.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1018, captured at 2:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.1018 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:16:24 AMbuy$17.4$0.101817.40.1018170.910x1a...0531
05/12/20262:14:35 AMbuy$6.19$0.10186.190.101860.830xa5...f20a
05/12/20261:41:41 AMsell$74.54$0.101274.540.1012736.180xdc...ef8a
05/12/20261:41:38 AMsell$22.99$0.101222.990.1012227.080x1f...701e
05/12/20261:41:13 AMsell$149.03$0.1013149.030.10131,470.560xb2...6503
05/12/20261:41:06 AMsell$147.23$0.1014147.230.10141,451.130x56...ebc0
05/12/20261:41:06 AMsell$25.75$0.101425.750.1014253.960xa5...c68a
05/12/20261:38:10 AMsell$49.97$0.101549.970.1015492.250xca...a1ca
05/12/20261:38:01 AMsell$49.99$0.101549.990.1015492.250xc6...dc2c
05/12/20261:37:57 AMsell$111.41$0.1016111.410.10161,096.460x6d...619d
05/12/20261:35:55 AMsell$60.07$0.101660.070.1016590.840x13...5766
05/12/20261:35:18 AMsell$0.000473$0.10150.0004730.10150.0046590x94...f48f
05/12/20261:34:24 AMsell$104.55$0.1017104.550.10171,027.810x9a...200f
05/12/20261:26:14 AMbuy$1.56$0.10231.560.102315.330x54...298d
05/12/20261:25:51 AMbuy$9.39$0.10239.390.102391.760xc2...402a
05/12/20261:23:49 AMbuy$0.9475$0.10230.94750.10239.250xde...771e
05/12/20261:21:15 AMbuy$3.84$0.10233.840.102337.580x91...52ce
05/12/20261:21:13 AMbuy$3.47$0.10233.470.102333.990xb9...1b61
05/12/20261:21:09 AMbuy$3.12$0.10233.120.102330.50x47...cf38
05/12/20261:21:08 AMbuy$1.98$0.10231.980.102319.380x5f...4b3c