- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.41M
- Pooled USDC:
- $349,588.78
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1444. WMATIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $163,220.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,868,052.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $699,177.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $699,177.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1631 in the last 24 hours, 855 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $163,220.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1444, captured at 1:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1444 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:38:13 PM | sell | $120.69 | $0.1444 | 120.69 | 0.1444 | 835.62 | 0x59...0428 | |
| 11/18/2025 | 1:38:09 PM | sell | $35.13 | $0.1444 | 35.13 | 0.1444 | 243.16 | 0xb5...51d3 | |
| 11/18/2025 | 1:38:05 PM | sell | $65.85 | $0.1446 | 65.85 | 0.1446 | 455.41 | 0xb7...aec1 | |
| 11/18/2025 | 1:38:07 PM | sell | $85.51 | $0.1445 | 85.51 | 0.1445 | 591.56 | 0xc3...80dd | |
| 11/18/2025 | 1:37:45 PM | sell | $55.86 | $0.1446 | 55.86 | 0.1446 | 386.15 | 0x27...a6c2 | |
| 11/18/2025 | 1:26:53 PM | sell | $45.67 | $0.1447 | 45.67 | 0.1447 | 315.64 | 0x11...8fb1 | |
| 11/18/2025 | 1:26:51 PM | sell | $73.37 | $0.1447 | 73.37 | 0.1447 | 506.86 | 0x49...3029 | |
| 11/18/2025 | 1:26:49 PM | sell | $55.68 | $0.1448 | 55.68 | 0.1448 | 384.54 | 0x0f...0a7c | |
| 11/18/2025 | 1:23:27 PM | sell | $0.7205 | $0.1448 | 0.7205 | 0.1448 | 4.97 | 0x90...f394 | |
| 11/18/2025 | 1:22:55 PM | sell | $48.67 | $0.1448 | 48.67 | 0.1448 | 336.03 | 0x15...0f19 | |
| 11/18/2025 | 1:11:03 PM | sell | $99.13 | $0.1449 | 99.13 | 0.1449 | 684.1 | 0x91...444b | |
| 11/18/2025 | 1:08:59 PM | buy | $0.02251 | $0.1458 | 0.02251 | 0.1458 | 0.1543 | 0x28...4661 | |
| 11/18/2025 | 1:07:11 PM | sell | $69.29 | $0.1449 | 69.29 | 0.1449 | 477.95 | 0x05...0464 | |
| 11/18/2025 | 1:07:11 PM | sell | $88.88 | $0.145 | 88.88 | 0.145 | 612.77 | 0x05...7809 | |
| 11/18/2025 | 1:07:07 PM | sell | $51.01 | $0.1451 | 51.01 | 0.1451 | 351.6 | 0x8d...08eb | |
| 11/18/2025 | 1:07:03 PM | sell | $95.33 | $0.1451 | 95.33 | 0.1451 | 656.7 | 0xf9...1f11 | |
| 11/18/2025 | 1:01:29 PM | sell | $94.37 | $0.1452 | 94.37 | 0.1452 | 649.75 | 0xb5...f14f | |
| 11/18/2025 | 1:01:27 PM | sell | $25.06 | $0.1452 | 25.06 | 0.1452 | 172.5 | 0x5b...cbe2 | |
| 11/18/2025 | 1:01:23 PM | sell | $54.8 | $0.1453 | 54.8 | 0.1453 | 377.12 | 0x3a...ff30 | |
| 11/18/2025 | 1:01:09 PM | sell | $1.75 | $0.1453 | 1.75 | 0.1453 | 12.07 | 0x63...7868 |