WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09862
Price
0.09862 USDC
TVL
$596,394.08
MKT CAP
$23.7M
5m
0%
1h
0.03%
4h
-1.52%
24h
-4.08%
Share
TXNS
357
Buys
196
Sells
161
Volume
19K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$298,197.04

WMATIC/USDC price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09862. WMATIC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $19,499.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,653,160.96. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $596,394.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $596,394.08.

The total transactions of WMATIC/USDC is 357 in the last 24 hours, 196 of which are buy transactions, and 161 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,499.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09862, captured at 7:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09862 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20267:02:49 PMsell$50.66$0.0986250.660.09862513.73
0x651...CeD3
0xca...da95
05/12/20267:02:39 PMsell$10.2$0.0986410.20.09864103.45
0x381...34df
0x40...d71a
05/12/20266:59:25 PMsell$124.8$0.09868124.80.098681,264.68
0x444...21f0
0xb7...ce86
05/12/20266:58:44 PMsell$4.96$0.098734.960.0987350.25
0x433...0290
0x80...f290
05/12/20266:57:45 PMsell$48.05$0.0987448.050.09874486.61
0xD0d...5BeA
0x6e...1799
05/12/20266:51:46 PMbuy$0.9961$0.099350.99610.0993510.02
0xE74...EA84
0xd2...42d7
05/12/20266:47:39 PMsell$5.49$0.098765.490.0987655.64
0x504...DcCC
0x50...9a27
05/12/20266:45:02 PMbuy$0.6547$0.099360.65470.099366.58
0xE74...EA84
0x07...ab5f
05/12/20266:33:34 PMsell$51.59$0.0987851.590.09878522.27
0x433...32A4
0x57...6830
05/12/20266:33:31 PMsell$34.22$0.0988134.220.09881346.34
0x622...B9e3
0x1f...24df
05/12/20266:32:14 PMsell$13.19$0.0988213.190.09882133.54
0xc36...4e96
0xcc...4443
05/12/20266:31:46 PMsell$6.1$0.098896.10.0988961.75
0x102...A9b1
0x48...b6fd
05/12/20266:31:46 PMsell$1.2$0.098831.20.0988312.16
0x17A...9fF4
0x24...04f1
05/12/20266:31:46 PMsell$90.51$0.0988690.510.09886915.53
0x135...5203
0xee...06d7
05/12/20266:31:44 PMbuy$353.57$0.09937353.570.099373,557.94
0xcF5...5ee4
0x69...74ac
05/12/20266:30:44 PMsell$0.3385$0.098660.33850.098663.43
0xCFd...93f1
0x99...f3d2
05/12/20266:29:27 PMbuy$0.3766$0.099250.37660.099253.79
0xCdd...5Ef8
0x24...28db
05/12/20266:27:35 PMbuy$99.99$0.0992299.990.099221,007.71
0x17f...8Bbd
0x5d...3a9d
05/12/20266:09:13 PMbuy$0.2717$0.099190.27170.099192.73
0xB42...EAD6
0xcf...ede6
05/12/20266:08:17 PMbuy$0.4158$0.099190.41580.099194.19
0xB01...9C2E
0xe6...701d