WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1051
Price
0.1051 USDC
TVL
$601,699.58
MKT CAP
$23.3M
5m
0.31%
1h
0.81%
4h
-1.70%
24h
-4.81%
Share
TXNS
1K
Buys
769
Sells
626
Volume
143K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.87M
Pooled USDC:
$300,849.79

WMATIC/USDC price stats on Polygon

As of February 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.1051. WMATIC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $143,188.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,294,979.38. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $601,699.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $601,699.58.

The total transactions of WMATIC/USDC is 1395 in the last 24 hours, 769 of which are buy transactions, and 626 are sales transactions.

WMATIC/USDC pool has a trading volume of $143,188.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1051, captured at 8:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.1051 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20268:01:37 AMbuy$0.9975$0.10510.99750.10519.48
0x892...B3e2
0x42...b066
02/05/20268:00:27 AMbuy$142.54$0.1051142.540.10511,355.98
0x444...21f0
0x00...ce76
02/05/20268:00:25 AMbuy$6.51$0.1056.510.10561.97
0x0ea...2E47
0x55...49b7
02/05/20268:00:21 AMbuy$110.2$0.105110.20.1051,049.29
0x1F3...5410
0x69...f7a4
02/05/20268:00:17 AMbuy$1$0.104910.10499.52
0xAd2...dc5d
0x4a...67d9
02/05/20268:00:13 AMbuy$0.1987$0.10490.19870.10491.89
0x2a3...5502
0xfb...e6e6
02/05/20268:00:09 AMbuy$77.46$0.104977.460.1049737.99
0x1F3...5410
0x3c...6b6a
02/05/20268:00:07 AMbuy$66.61$0.104966.610.1049634.91
0xf3A...8A72
0x84...d178
02/05/20267:59:55 AMbuy$136.93$0.1048136.930.10481,306.14
0x1F3...5410
0x36...4ac8
02/05/20267:59:53 AMbuy$230.07$0.1047230.070.10472,197.2
0xfff...5361
0x7d...3d08
02/05/20267:59:51 AMsell$1,672.21$0.10421,672.210.104216,034.45
0x78F...2cf6
0x69...2b0c
02/05/20267:59:51 AMbuy$80.81$0.104680.810.1046772.55
0x83D...6DCD
0xf9...ad54
02/05/20267:59:51 AMbuy$328.24$0.1044328.240.10443,142.21
0x714...2E12
0x54...2199
02/05/20267:58:39 AMsell$147.68$0.1049147.680.10491,407.37
0xAF0...de22
0x41...a28d
02/05/20267:58:35 AMsell$419.59$0.1051419.590.10513,988.98
0x060...3CD2
0xf3...7df1
02/05/20267:58:37 AMsell$73.51$0.10573.510.105700
0xfff...4D63
0xba...9b78
02/05/20267:58:35 AMbuy$969.49$0.1056969.490.10569,178.32
0x530...53c3
0xd5...9a3d
02/05/20267:57:25 AMsell$202.45$0.1047202.450.10471,933.14
0x9eC...468b
0x9b...927d
02/05/20267:57:25 AMsell$142.58$0.1048142.580.10481,359.85
0x1F3...5410
0x0d...c8f4
02/05/20267:57:21 AMsell$181.23$0.1049181.230.10491,726.65
0x1F3...5410
0x4a...7c1c