WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08323
Price
0.08323 USDC
TVL
$540,889.54
MKT CAP
$17.8M
5m
0%
1h
-0.08%
4h
-1.04%
24h
-1.03%
Share
TXNS
791
Buys
611
Sells
180
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.26M
Pooled USDC:
$270,444.77

WMATIC/USDC price stats on Polygon

As of April 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.08323. WMATIC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $20,924.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,807,978.29. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $540,889.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $540,889.55.

The total transactions of WMATIC/USDC is 791 in the last 24 hours, 611 of which are buy transactions, and 180 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,924.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08323, captured at 9:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.08323 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20269:45:18 PMbuy$5$0.0832350.0832360.07
0xbBA...737b
0x6f...f0b6
04/14/20269:43:38 PMbuy$0.06628$0.083230.066280.083230.7963
0xE74...EA84
0x92...7de1
04/14/20269:02:36 PMbuy$0.005738$0.083230.0057380.083230.06893
0x89F...2220
0x2e...27e2
04/14/20268:58:04 PMsell$25.27$0.0827425.270.08274305.44
0x433...36C4
0x48...b611
04/14/20268:57:08 PMsell$43.81$0.0827643.810.08276529.37
0x1Bd...B479
0xbd...0680
04/14/20268:57:06 PMsell$37.94$0.0827837.940.08278458.36
0xecC...82Cb
0x74...df7b
04/14/20268:50:36 PMbuy$0.1515$0.08330.15150.08331.81
0xE74...EA84
0x49...2f08
04/14/20268:37:02 PMsell$40.05$0.0828140.050.08281483.67
0x09f...D4Cd
0x2f...42aa
04/14/20268:37:02 PMsell$40.06$0.0828340.060.08283483.67
0x63c...6832
0x17...67d9
04/14/20268:36:48 PMsell$19.78$0.0828519.780.08285238.81
0x1Bd...B479
0xc7...f115
04/14/20268:36:12 PMsell$73.54$0.0828873.540.08288887.26
0x5f8...b9A0
0x11...b1d4
04/14/20268:32:24 PMsell$0.0829$0.08290.08290.08291
0xFD2...3e33
0x79...5a38
04/14/20268:25:56 PMbuy$0.03553$0.08340.035530.08340.426
0xE74...EA84
0xd7...3d68
04/14/20268:09:58 PMbuy$37.24$0.0833937.240.08339446.63
0x4a8...b6a9
0x32...54f6
04/14/20268:09:48 PMbuy$38.73$0.0833738.730.08337464.64
0xB2B...e9E5
0x5f...0c27
04/14/20268:05:12 PMbuy$5$0.0833550.0833559.98
0xB42...EAD6
0x37...7bdd
04/14/20268:02:54 PMbuy$48.27$0.0833448.270.08334579.19
0x1Bd...B479
0xbb...cd6f
04/14/20268:02:48 PMbuy$34.6$0.0833134.60.08331415.39
0xecC...82Cb
0x5d...6933
04/14/20268:02:02 PMbuy$31.16$0.0832931.160.08329374.12
0x444...21f0
0xbd...8a6a
04/14/20268:01:48 PMbuy$30.9$0.0832730.90.08327371.14
0x593...1823
0xd2...de69