WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08174
Price
0.08174 USDC
TVL
$546,058.71
MKT CAP
$18.7M
5m
0%
1h
1.41%
4h
-0.44%
24h
-3.63%
Share
TXNS
315
Buys
146
Sells
169
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$273,029.35

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08174. WMATIC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $15,886.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,744,134.53. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $546,058.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $546,058.71.

The total transactions of WMATIC/USDC is 315 in the last 24 hours, 146 of which are buy transactions, and 169 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,886.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08174, captured at 10:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.08174 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202610:00:54 AMbuy$24.36$0.0817424.360.08174298
0x1Bd...B479
0x8d...d53a
07/18/20269:53:21 AMbuy$33.49$0.0817233.490.08172409.82
0x1Bd...B479
0xb9...4fef
07/18/20269:48:19 AMbuy$33.49$0.081733.490.0817409.92
0x1Bd...B479
0xbb...a0f4
07/18/20269:44:13 AMbuy$16.85$0.0816916.850.08169206.35
0x1Bd...B479
0xaf...c36e
07/18/20269:44:07 AMbuy$28.56$0.0816728.560.08167349.71
0x1Bd...B479
0x56...2f2b
07/18/20269:44:04 AMbuy$41.27$0.0816541.270.08165505.48
0x1Bd...B479
0x3e...1d87
07/18/20269:44:03 AMbuy$241.79$0.08153241.790.081532,965.42
0x4a8...b6a9
0xba...ae70
07/18/20269:44:03 AMbuy$59.82$0.0816259.820.08162732.93
0x1Bd...B479
0xbe...b62c
07/18/20269:43:16 AMbuy$33.49$0.0814533.490.08145411.18
0x1Bd...B479
0xf4...e6d1
07/18/20269:32:46 AMbuy$27.44$0.0814327.440.08143337.06
0x1Bd...B479
0xa6...5fa9
07/18/20269:32:10 AMbuy$198.83$0.08136198.830.081362,443.57
0x1Bd...B479
0x16...a2b8
07/18/20269:32:07 AMbuy$33.82$0.081333.820.0813416.09
0x1Bd...B479
0x97...e0d1
07/18/20269:32:04 AMbuy$28.28$0.0812828.280.08128347.94
0x1Bd...B479
0xb5...7e8a
07/18/20269:32:03 AMbuy$32.5$0.0812632.50.08126400.03
0x1Bd...B479
0xa5...4d82
07/18/20269:24:46 AMbuy$0.9705$0.081250.97050.0812511.94
0xC06...8B8c
0xbe...3859
07/18/20269:19:34 AMbuy$0.8072$0.081250.80720.081259.93
0xCd8...C520
0x5a...3251
07/18/20269:17:54 AMbuy$94.75$0.0812294.750.081221,166.57
0xaAa...a72E
0x99...c6d4
07/18/20269:17:54 AMbuy$4.46$0.081254.460.0812554.92
0xde0...C1Ba
0xd1...acdc
07/18/20269:17:04 AMbuy$3.15$0.081193.150.0811938.81
0xfBf...F2C6
0x08...fac7
07/18/20269:17:01 AMbuy$2.99$0.081192.990.0811936.92
0x089...1D58
0xad...8880