- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.04M
- Pooled USDC:
- $380,253.38
WMATIC/USDC price stats on Polygon
As of June 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1858. WMATIC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $59,839.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,932,099.85. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $760,506.78. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $760,506.78.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1197 in the last 24 hours, 589 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $59,839.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1858, captured at 5:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1858 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:38:58 AM | sell | $18.58 | $0.1858 | 18.58 | 0.1858 | 100 | 0x0e...8fc6 | |
| 06/20/2025 | 5:36:38 AM | buy | $1.25 | $0.1869 | 1.25 | 0.1869 | 6.7 | 0x7e...346d | |
| 06/20/2025 | 5:35:06 AM | buy | $31.14 | $0.1869 | 31.14 | 0.1869 | 166.56 | 0xd7...db1e | |
| 06/20/2025 | 5:35:06 AM | sell | $0.6502 | $0.1858 | 0.6502 | 0.1858 | 3.49 | 0xd7...db1e | |
| 06/20/2025 | 5:35:06 AM | buy | $0.9813 | $0.1869 | 0.9813 | 0.1869 | 5.24 | 0xd7...db1e | |
| 06/20/2025 | 5:34:56 AM | sell | $10.56 | $0.1858 | 10.56 | 0.1858 | 56.86 | 0xba...1f6d | |
| 06/20/2025 | 5:34:56 AM | sell | $3.06 | $0.1858 | 3.06 | 0.1858 | 16.5 | 0xa0...858a | |
| 06/20/2025 | 5:34:54 AM | sell | $2.32 | $0.1858 | 2.32 | 0.1858 | 12.49 | 0x42...350b | |
| 06/20/2025 | 5:28:18 AM | sell | $100.76 | $0.1858 | 100.76 | 0.1858 | 542.09 | 0xcd...f781 | |
| 06/20/2025 | 5:27:02 AM | buy | $0.1455 | $0.187 | 0.1455 | 0.187 | 0.7783 | 0xf4...7a70 | |
| 06/20/2025 | 5:25:18 AM | sell | $313.64 | $0.186 | 313.64 | 0.186 | 1,685.43 | 0xf7...f7ba | |
| 06/20/2025 | 5:25:06 AM | buy | $0.2607 | $0.1873 | 0.2607 | 0.1873 | 1.39 | 0x57...c432 | |
| 06/20/2025 | 5:25:06 AM | buy | $6.17 | $0.1873 | 6.17 | 0.1873 | 32.95 | 0x57...c432 | |
| 06/20/2025 | 5:25:06 AM | sell | $0.1728 | $0.1862 | 0.1728 | 0.1862 | 0.9279 | 0x57...c432 | |
| 06/20/2025 | 5:24:54 AM | sell | $34.36 | $0.1862 | 34.36 | 0.1862 | 184.49 | 0x02...0a0c | |
| 06/20/2025 | 5:24:54 AM | sell | $170.11 | $0.1863 | 170.11 | 0.1863 | 912.86 | 0x45...9ba3 | |
| 06/20/2025 | 5:24:48 AM | sell | $0.000186 | $0.186 | 0.000186 | 0.186 | 0.001 | 0x6e...76a9 | |
| 06/20/2025 | 5:24:26 AM | sell | $52.02 | $0.1864 | 52.02 | 0.1864 | 279.01 | 0x20...54d5 | |
| 06/20/2025 | 5:24:24 AM | sell | $50 | $0.1865 | 50 | 0.1865 | 268.09 | 0x18...ab6f | |
| 06/20/2025 | 5:24:22 AM | sell | $32.52 | $0.1865 | 32.52 | 0.1865 | 174.35 | 0x19...4009 |