WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1198
Price
0.1198 USDC
TVL
$641,840.89
MKT CAP
$27.4M
5m
0.27%
1h
-0.04%
4h
-1.17%
24h
2.04%
Share
TXNS
673
Buys
348
Sells
325
Volume
47K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.67M
Pooled USDC:
$320,920.44

WMATIC/USDC price stats on Polygon

As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1198. WMATIC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $46,852.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,404,797.31. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $641,840.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $641,840.89.

The total transactions of WMATIC/USDC is 673 in the last 24 hours, 348 of which are buy transactions, and 325 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,852.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1198, captured at 8:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.1198 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20268:23:15 PMsell$75.48$0.119875.480.11986300xf2...3f09
01/26/20268:23:09 PMsell$1.23$0.11981.230.119810.30x08...ede3
01/26/20268:22:41 PMsell$0.1$0.11980.10.11980.83450x62...4902
01/26/20268:22:13 PMsell$4.99$0.11984.990.119841.710xda...5bea
01/26/20268:21:31 PMsell$5.1$0.11985.10.119842.590x4d...059a
01/26/20268:21:27 PMbuy$500$0.12035000.12034,153.260x71...d00b
01/26/20268:17:17 PMsell$46.73$0.119446.730.1194391.080x47...ded6
01/26/20268:12:47 PMbuy$20$0.1202200.1202166.350xf7...4bf3
01/26/20268:07:17 PMsell$5.97$0.11955.970.1195500xc6...5af2
01/26/20268:06:13 PMbuy$16.57$0.120216.570.1202137.880x7a...eb6e
01/26/20268:02:53 PMsell$5.12$0.11945.120.119442.850xd1...7c9e
01/26/20267:59:41 PMbuy$5$0.120250.120241.590x1b...0603
01/26/20267:59:17 PMsell$43.62$0.119543.620.11953650x16...0692
01/26/20267:58:31 PMsell$0.05654$0.11950.056540.11950.4730x8b...60ab
01/26/20267:54:47 PMsell$39.87$0.119539.870.1195333.570xe2...cc19
01/26/20267:54:37 PMsell$28.3$0.119528.30.1195236.690xc5...c546
01/26/20267:42:33 PMsell$10.89$0.119510.890.119591.070xb8...f241
01/26/20267:39:53 PMsell$14.8$0.119514.80.1195123.810xe6...b076
01/26/20267:35:19 PMsell$109.72$0.1196109.720.1196917.140x33...3e16
01/26/20267:35:15 PMsell$51.95$0.119651.950.1196434.030x9b...4835