WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09708
Price
0.09708 USDC
TVL
$584,320.16
MKT CAP
$21.1M
5m
0.19%
1h
0.26%
4h
-1.05%
24h
-0.28%
Share
TXNS
470
Buys
225
Sells
245
Volume
30K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$292,160.08

WMATIC/USDC price stats on Polygon

As of March 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09708. WMATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $30,255.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,051,134.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,320.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,320.17.

The total transactions of WMATIC/USDC is 470 in the last 24 hours, 225 of which are buy transactions, and 245 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,255.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09708, captured at 2:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.09708 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20262:30:27 PMbuy$202.39$0.09708202.390.097082,084.68
0x9eC...468b
0x07...497a
03/10/20262:26:39 PMbuy$28.57$0.09728.570.097294.51
0x9f0...318d
0xe1...4619
03/10/20262:26:27 PMbuy$96.35$0.0969696.350.09696993.72
0x1F3...5410
0x80...c53c
03/10/20262:26:07 PMbuy$53.81$0.0969153.810.09691555.29
0x92B...B43b
0x78...b869
03/10/20262:25:59 PMbuy$1.06$0.09691.060.096911.02
0x95D...1E09
0x55...4f01
03/10/20262:25:59 PMsell$0.241$0.096310.2410.096312.5
0x5Cb...d0F8
0xb3...549a
03/10/20262:25:47 PMbuy$166.56$0.09684166.560.096841,719.87
0x1F3...5410
0xd7...5bbe
03/10/20262:23:21 PMbuy$128.44$0.09674128.440.096741,327.67
0xA38...f4C1
0xd2...b90a
03/10/20262:19:55 PMsell$0.5046$0.096120.50460.096125.25
0x6BA...73ad
0x14...ad1d
03/10/20262:16:27 PMsell$0.7978$0.096120.79780.096128.3
0x6df...7f30
0x6d...55ea
03/10/20262:16:07 PMsell$139.86$0.09617139.860.096171,454.27
0x44C...e7FC
0xd5...9596
03/10/20262:15:25 PMbuy$0.5$0.096790.50.096795.16
0xD87...f053
0x36...ac32
03/10/20262:11:25 PMsell$183.23$0.09627183.230.096271,903.19
0xC8d...8795
0xb7...ea3b
03/10/20262:09:27 PMsell$100.02$0.09637100.020.096371,037.87
0xe61...9eED
0x98...3ed9
03/10/20262:04:21 PMbuy$246.34$0.0969246.340.09692,542.18
0x9eC...468b
0x6e...36a2
03/10/20262:01:47 PMsell$100.02$0.09627100.020.096271,038.95
0x1D4...8430
0x95...3934
03/10/20262:01:23 PMsell$166.17$0.09636166.170.096361,724.42
0x1F3...5410
0xd7...188a
03/10/20261:54:09 PMbuy$4.95$0.096964.950.0969651.1
0xF3C...1d8A
0x4d...2312
03/10/20261:54:11 PMbuy$50.23$0.0969850.230.09698517.94
0x1F3...5410
0xb6...3309
03/10/20261:53:33 PMbuy$27.83$0.0969527.830.09695287.12
0xDfd...8116
0xba...2873