WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09124
Price
0.09124 USDC
TVL
$566,172.95
MKT CAP
$20.7M
5m
0.05%
1h
0.43%
4h
0.49%
24h
-1.64%
Share
TXNS
520
Buys
264
Sells
256
Volume
36K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$283,086.47

WMATIC/USDC price stats on Polygon

As of April 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09124. WMATIC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $35,671.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,694,803.03. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,172.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,172.96.

The total transactions of WMATIC/USDC is 520 in the last 24 hours, 264 of which are buy transactions, and 256 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,671.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09124, captured at 1:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09124 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20261:46:41 AMbuy$42.11$0.0912442.110.09124461.58
0x8F7...b3A3
0xfa...80d6
04/01/20261:44:43 AMbuy$101.94$0.0912101.940.09121,117.78
0xCe8...70EC
0x70...8356
04/01/20261:44:27 AMbuy$6.81$0.091166.810.0911674.75
0xabb...cd10
0xbc...4790
04/01/20261:35:47 AMsell$869.14$0.09039869.140.090399,614.96
0xAf9...2d2D
0x25...e06f
04/01/20261:35:47 AMbuy$593.81$0.09085593.810.090856,536.13
0xde0...7459
0xda...2dfa
04/01/20261:35:47 AMbuy$594.97$0.09102594.970.091026,536.13
0xde0...c973
0x49...ca28
04/01/20261:35:47 AMbuy$594.6$0.09097594.60.090976,536.13
0xde0...10e1
0xd1...e8f2
04/01/20261:35:47 AMsell$870.31$0.09051870.310.090519,614.96
0x7aA...3276
0x43...93d5
04/01/20261:35:47 AMsell$870.85$0.09057870.850.090579,614.96
0x7c3...7BF6
0x40...6f81
04/01/20261:35:47 AMbuy$468.32$0.09119468.320.091195,135.61
0xde1...DC1c
0x5c...1a67
04/01/20261:04:39 AMsell$13.38$0.0908513.380.09085147.31
0xD89...d94D
0xc5...f6c4
04/01/202612:41:43 AMbuy$39.92$0.0913939.920.09139436.87
0xA13...d379
0xd6...4048
04/01/202612:40:41 AMbuy$27.08$0.0913727.080.09137296.37
0x03d...8557
0x25...5802
04/01/202612:37:25 AMsell$7.51$0.090827.510.0908282.69
0x4C8...5974
0x6d...c483
04/01/202612:20:13 AMbuy$45.69$0.0913545.690.09135500.18
0x754...C024
0x89...dd64
04/01/202612:16:13 AMsell$6.66$0.090796.660.0907973.41
0x12c...712d
0x7b...5c64
04/01/202612:11:31 AMbuy$49.96$0.0912949.960.09129547.27
0x63c...6832
0x86...1290
04/01/202612:11:31 AMbuy$49.97$0.0913249.970.09132547.18
0x09f...D4Cd
0x13...1cb2
04/01/202612:11:29 AMbuy$148.48$0.09123148.480.091231,627.53
0x593...1823
0x79...ec57
04/01/202612:11:27 AMbuy$40.62$0.0911740.620.09117445.59
0x5f8...b9A0
0x10...7b9f