WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09699
Price
0.09699 USDC
TVL
$583,747.44
MKT CAP
$20.9M
5m
0.02%
1h
0.29%
4h
1.41%
24h
3.44%
Share
TXNS
711
Buys
337
Sells
374
Volume
57K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$291,873.72

WMATIC/USDC price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09699. WMATIC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $56,776.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,930,943.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,747.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,747.44.

The total transactions of WMATIC/USDC is 711 in the last 24 hours, 337 of which are buy transactions, and 374 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,776.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09699, captured at 5:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09699 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:39:39 AMbuy$29.95$0.0969929.950.09699308.840x66...efb5
03/09/20265:39:17 AMsell$0.8107$0.096390.81070.096398.40x42...8f90
03/09/20265:39:07 AMsell$0.004871$0.096380.0048710.096380.050530x89...8db3
03/09/20265:37:39 AMsell$0.004224$0.096380.0042240.096380.043820xeb...5cfc
03/09/20265:36:13 AMsell$0.003662$0.096390.0036620.096390.037990x81...32f8
03/09/20265:34:39 AMbuy$25.37$0.0969725.370.09697261.640xaf...c3d1
03/09/20265:34:37 AMsell$0.003169$0.096350.0031690.096350.032880xf1...ed3c
03/09/20265:34:01 AMbuy$133.11$0.09691133.110.096911,373.50x5b...1072
03/09/20265:31:33 AMsell$0.03032$0.096290.030320.096290.31490x8b...bdd6
03/09/20265:30:35 AMsell$26.96$0.096326.960.09632800x17...d44c
03/09/20265:18:55 AMsell$9.63$0.096319.630.096311000xba...029a
03/09/20265:10:47 AMsell$0.02895$0.096310.028950.096310.30060x05...fd4f
03/09/20265:07:07 AMsell$0.1926$0.096310.19260.0963120x92...080d
03/09/20265:03:29 AMsell$0.009658$0.096310.0096580.096310.10020xc1...7016
03/09/20265:03:21 AMsell$22.37$0.0963222.370.09632232.30xfc...f005
03/09/20265:02:47 AMsell$58.93$0.0963558.930.09635611.680x5a...1663
03/09/20265:01:33 AMsell$0.02911$0.096370.029110.096370.3020x88...4586
03/09/20265:00:57 AMsell$54.14$0.0964154.140.09641561.60xaa...fc0b
03/09/20265:00:59 AMsell$39.99$0.0963839.990.09638414.980x2e...c766
03/09/20265:00:37 AMsell$72.48$0.0964572.480.09645751.480xea...f989