WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1216
Price
0.1216 USDC
TVL
$646,748.49
MKT CAP
$27.9M
5m
0%
1h
-0.60%
4h
-0.27%
24h
-1.52%
Share
TXNS
720
Buys
388
Sells
332
Volume
53K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.65M
Pooled USDC:
$323,374.24

WMATIC/USDC price stats on Polygon

As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1216. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $53,322.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,883,690.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $646,748.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $646,748.50.

The total transactions of WMATIC/USDC is 720 in the last 24 hours, 388 of which are buy transactions, and 332 are sales transactions.

WMATIC/USDC pool has a trading volume of $53,322.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1216, captured at 12:42 PM UTC.

The price of converting 1 WMATIC to USD is $0.1216 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202612:40:37 PMsell$36.49$0.121636.490.12163000x4f...3735
01/26/202612:32:09 PMsell$96.29$0.121796.290.1217791.220x29...2741
01/26/202612:32:07 PMsell$223.7$0.1218223.70.12181,836.310x33...0c47
01/26/202612:32:05 PMsell$108.02$0.1219108.020.1219885.790x42...4e3c
01/26/202612:27:33 PMsell$0.2432$0.12190.24320.12191.990x3b...03ae
01/26/202612:17:35 PMbuy$51.22$0.122751.220.1227417.480xcb...0e17
01/26/202612:17:11 PMbuy$8.61$0.12268.610.122670.210x1f...5420
01/26/202612:17:01 PMbuy$1.82$0.12261.820.122614.910x78...95d1
01/26/202612:16:31 PMsell$52.45$0.121952.450.1219430.090x44...0de7
01/26/202612:12:53 PMsell$1.82$0.12191.820.1219150x28...4d5f
01/26/202612:08:35 PMsell$0.00998$0.12190.009980.12190.081810xed...2ef3
01/26/202612:00:45 PMbuy$32.3$0.122732.30.1227263.240xcc...946f
01/26/202611:57:07 AMsell$0.1219$0.12190.12190.121910xf7...6c0a
01/26/202611:55:53 AMsell$0.2059$0.12190.20590.12191.680x61...1ab4
01/26/202611:55:31 AMbuy$246.49$0.1226246.490.12262,010.570x8e...9c02
01/26/202611:55:27 AMsell$0.1214$0.12170.12140.12170.9970x1c...ba7a
01/26/202611:54:29 AMsell$0.1214$0.12170.12140.12170.9970x7a...d2aa
01/26/202611:53:51 AMsell$0.2428$0.12170.24280.12171.990x37...7c0a
01/26/202611:52:37 AMbuy$113.65$0.1224113.650.1224928.060x3a...13cd
01/26/202611:50:57 AMbuy$10$0.1224100.122481.680x95...faaf