WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08468
Price
0.08468 USDC
TVL
$558,069.19
MKT CAP
$13M
5m
0.19%
1h
0.28%
4h
0.34%
24h
-5.23%
Share
TXNS
604
Buys
223
Sells
381
Volume
64K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.3M
Pooled USDC:
$279,034.59

WMATIC/USDC price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08468. WMATIC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $64,486.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,988,349.93. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $558,069.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $558,069.20.

The total transactions of WMATIC/USDC is 604 in the last 24 hours, 223 of which are buy transactions, and 381 are sales transactions.

WMATIC/USDC pool has a trading volume of $64,486.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08468, captured at 3:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.08468 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:50:21 PMbuy$34.41$0.0846834.410.08468406.37
0x1Bd...B479
0xd3...7be8
11/12/20263:50:16 PMbuy$34.7$0.0846634.70.08466409.9
0x1Bd...B479
0x81...6233
11/12/20263:50:15 PMbuy$46.25$0.0846346.250.08463546.44
0xa95...cb5C
0x29...6170
11/12/20263:48:37 PMbuy$11$0.08462110.08462129.98
0x50B...b222
0x1c...3d97
11/12/20263:48:22 PMbuy$33.03$0.084633.030.0846390.44
0x1Bd...B479
0x70...21e2
11/12/20263:48:13 PMbuy$28.88$0.0845928.880.08459341.49
0x1Bd...B479
0x79...1721
11/12/20263:48:09 PMbuy$6.4$0.084576.40.0845775.69
0x1Bd...B479
0xd4...27b6
11/12/20263:48:09 PMbuy$52.47$0.0845652.470.08456620.51
0x924...555e
0x2c...eec7
11/12/20263:47:55 PMbuy$79.85$0.0845279.850.08452944.79
0x8d6...32A0
0xe6...093e
11/12/20263:43:48 PMbuy$0.298$0.084490.2980.084493.52
0x589...0292
0x46...2990
11/12/20263:35:49 PMbuy$0.02545$0.084490.025450.084490.3012
0x196...5c3C
0x45...2732
11/12/20263:33:24 PMsell$40.81$0.08440.810.084485.92
0x1Bd...B479
0x99...da8a
11/12/20263:22:10 PMbuy$0.1618$0.084520.16180.084521.91
0x718...12a3
0xf9...c14c
11/12/20263:10:18 PMsell$97.04$0.0840497.040.084041,154.72
0x433...5927
0xb9...d058
11/12/20263:03:37 PMsell$185.54$0.08413185.540.084132,205.49
0x4FA...D1F9
0x1b...f29d
11/12/20263:02:19 PMsell$59.79$0.084259.790.0842710.14
0x5Cb...26FA
0x78...08b3
11/12/20263:02:07 PMsell$147.71$0.08426147.710.084261,752.89
0x4FA...D1F9
0x60...ceaf
11/12/20263:01:43 PMsell$67.14$0.0843367.140.08433796.17
0x7B4...e1b6
0x9b...2ee6
11/12/20263:01:30 PMsell$129.83$0.08439129.830.084391,538.44
0x4FA...D1F9
0xd1...f00b
11/12/20262:52:33 PMsell$70.97$0.0844570.970.08445840.4
0xA65...d734
0xba...0981