- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.78M
- Pooled USDC:
- $308,666.9
WMATIC/USDC price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1108. WMATIC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $110,890.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,929,617.04. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $617,333.81. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $617,333.81.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 945 in the last 24 hours, 359 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $110,890.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1108, captured at 5:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1108 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:25:52 AM | sell | $77.23 | $0.1108 | 77.23 | 0.1108 | 696.47 | 0x9e...985d | |
| 01/30/2026 | 5:13:20 AM | sell | $74.22 | $0.1109 | 74.22 | 0.1109 | 668.99 | 0xcb...c474 | |
| 01/30/2026 | 5:11:22 AM | sell | $125.11 | $0.111 | 125.11 | 0.111 | 1,127.01 | 0xe1...a178 | |
| 01/30/2026 | 5:11:18 AM | buy | $25.09 | $0.1117 | 25.09 | 0.1117 | 224.57 | 0x40...f590 | |
| 01/30/2026 | 5:11:14 AM | sell | $8.34 | $0.111 | 8.34 | 0.111 | 75.16 | 0x6b...ecbc | |
| 01/30/2026 | 5:11:08 AM | sell | $5.99 | $0.111 | 5.99 | 0.111 | 53.95 | 0x8f...c63d | |
| 01/30/2026 | 5:00:26 AM | sell | $72.64 | $0.111 | 72.64 | 0.111 | 653.96 | 0x14...1fc6 | |
| 01/30/2026 | 4:45:12 AM | buy | $3,055.8 | $0.1126 | 3,055.8 | 0.1126 | 27,125.75 | 0xfd...2441 | |
| 01/30/2026 | 4:45:12 AM | sell | $2,735.96 | $0.112 | 2,735.96 | 0.112 | 24,407.63 | 0xed...2e63 | |
| 01/30/2026 | 4:36:48 AM | buy | $39.72 | $0.1115 | 39.72 | 0.1115 | 356.17 | 0xef...25b0 | |
| 01/30/2026 | 4:30:16 AM | sell | $10.37 | $0.1108 | 10.37 | 0.1108 | 93.57 | 0xdd...f558 | |
| 01/30/2026 | 4:22:32 AM | buy | $119.66 | $0.1114 | 119.66 | 0.1114 | 1,073.35 | 0xd7...5f0e | |
| 01/30/2026 | 4:22:32 AM | buy | $278.89 | $0.1113 | 278.89 | 0.1113 | 2,504.76 | 0xa7...4405 | |
| 01/30/2026 | 4:22:18 AM | buy | $276.13 | $0.1111 | 276.13 | 0.1111 | 2,484.43 | 0x21...a1f0 | |
| 01/30/2026 | 4:22:12 AM | buy | $151.99 | $0.1109 | 151.99 | 0.1109 | 1,369.45 | 0xb6...f74d | |
| 01/30/2026 | 4:15:58 AM | sell | $0.8728 | $0.1102 | 0.8728 | 0.1102 | 7.91 | 0x0c...376f | |
| 01/30/2026 | 4:14:52 AM | buy | $24.59 | $0.1109 | 24.59 | 0.1109 | 221.67 | 0xdd...e839 | |
| 01/30/2026 | 4:11:34 AM | sell | $168.95 | $0.1103 | 168.95 | 0.1103 | 1,531.54 | 0x53...3fb1 | |
| 01/30/2026 | 4:11:30 AM | sell | $1,841.04 | $0.1115 | 1,841.04 | 0.1115 | 16,497.41 | 0x50...f9bb | |
| 01/30/2026 | 4:11:30 AM | sell | $421.84 | $0.1107 | 421.84 | 0.1107 | 3,807.94 | 0x73...7f0a |