- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.08M
- Pooled USDC:
- $292,308.42
WMATIC/USDC price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09527. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $20,208.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,219,838.61. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,616.85. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,616.85.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 440 in the last 24 hours, 269 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $20,208.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09527, captured at 11:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09527 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:39:25 PM | buy | $3 | $0.09527 | 3 | 0.09527 | 31.48 | 0xde...99e2 | |
| 05/14/2026 | 11:25:44 PM | sell | $0.07085 | $0.0947 | 0.07085 | 0.0947 | 0.7482 | 0xcf...bbc8 | |
| 05/14/2026 | 11:25:30 PM | sell | $0.07085 | $0.0947 | 0.07085 | 0.0947 | 0.7482 | 0x99...194e | |
| 05/14/2026 | 10:31:15 PM | buy | $0.238 | $0.09527 | 0.238 | 0.09527 | 2.49 | 0x9a...d726 | |
| 05/14/2026 | 10:23:30 PM | sell | $10.89 | $0.0947 | 10.89 | 0.0947 | 115 | 0x95...8941 | |
| 05/14/2026 | 9:40:02 PM | sell | $18.27 | $0.09471 | 18.27 | 0.09471 | 192.91 | 0x9d...8d6a | |
| 05/14/2026 | 9:39:20 PM | sell | $0.4832 | $0.09472 | 0.4832 | 0.09472 | 5.1 | 0x7f...b448 | |
| 05/14/2026 | 9:27:16 PM | buy | $0.999 | $0.09529 | 0.999 | 0.09529 | 10.48 | 0x26...450d | |
| 05/14/2026 | 8:52:56 PM | buy | $38.43 | $0.09528 | 38.43 | 0.09528 | 403.42 | 0x80...e88a | |
| 05/14/2026 | 8:23:23 PM | sell | $62.58 | $0.09471 | 62.58 | 0.09471 | 660.8 | 0x4a...829b | |
| 05/14/2026 | 8:22:34 PM | sell | $23.11 | $0.09474 | 23.11 | 0.09474 | 243.96 | 0x5d...628c | |
| 05/14/2026 | 8:20:33 PM | sell | $26.83 | $0.09476 | 26.83 | 0.09476 | 283.15 | 0x0b...f3d5 | |
| 05/14/2026 | 8:17:16 PM | sell | $99.45 | $0.09483 | 99.45 | 0.09483 | 1,048.7 | 0x2c...3cb4 | |
| 05/14/2026 | 8:17:16 PM | sell | $43.58 | $0.09478 | 43.58 | 0.09478 | 459.78 | 0x7e...4577 | |
| 05/14/2026 | 8:16:20 PM | sell | $7.94 | $0.09486 | 7.94 | 0.09486 | 83.75 | 0xd9...19bc | |
| 05/14/2026 | 8:14:59 PM | sell | $64.13 | $0.09488 | 64.13 | 0.09488 | 675.94 | 0xf6...b9c8 | |
| 05/14/2026 | 8:06:11 PM | sell | $38.41 | $0.09492 | 38.41 | 0.09492 | 404.69 | 0x8a...7553 | |
| 05/14/2026 | 7:58:43 PM | buy | $0.04899 | $0.0955 | 0.04899 | 0.0955 | 0.5129 | 0x21...97b2 | |
| 05/14/2026 | 7:41:51 PM | sell | $60.76 | $0.09495 | 60.76 | 0.09495 | 639.94 | 0x72...ef73 | |
| 05/14/2026 | 7:35:56 PM | sell | $3.86 | $0.09497 | 3.86 | 0.09497 | 40.68 | 0x36...d74f |