WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1024
Price
0.1024 USDC
TVL
$595,407.96
MKT CAP
$20.9M
5m
-0.07%
1h
-0.61%
4h
-2.73%
24h
-3.15%
Share
TXNS
2K
Buys
885
Sells
666
Volume
178K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.9M
Pooled USDC:
$297,703.98

WMATIC/USDC price stats on Polygon

As of February 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.1024. WMATIC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $177,798.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,908,135.10. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $595,407.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $595,407.97.

The total transactions of WMATIC/USDC is 1551 in the last 24 hours, 885 of which are buy transactions, and 666 are sales transactions.

WMATIC/USDC pool has a trading volume of $177,798.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1024, captured at 2:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.1024 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20262:09:37 PMsell$61.26$0.102461.260.1024598.11
0x02D...b8eD
0x68...af2f
02/05/20262:05:39 PMsell$144.81$0.1025144.810.10251,412.76
0x44C...e7FC
0x55...28c0
02/05/20262:05:07 PMsell$181.37$0.1026181.370.10261,767.47
0x4B8...30CB
0x85...163f
02/05/20262:01:25 PMbuy$395.3$0.1031395.30.10313,831.92
0x593...1823
0xa8...ebb6
02/05/20262:01:23 PMbuy$148.05$0.1029148.050.10291,437.78
0x1F3...5410
0x5c...27a9
02/05/20262:01:19 PMbuy$255.6$0.1028255.60.10282,485.64
0x9eC...468b
0x18...4e31
02/05/20261:58:51 PMsell$10.42$0.102110.420.1021102.1
0x185...9072
0x9e...e209
02/05/20261:58:05 PMsell$156.89$0.1021156.890.10211,535.34
0x1F3...5410
0xc8...f310
02/05/20261:55:07 PMsell$0.7424$0.10220.74240.10227.26
0x07F...7A1a
0xbc...54d6
02/05/20261:50:57 PMbuy$23.62$0.102823.620.1028229.71
0xbC7...4007
0xfb...6b35
02/05/20261:49:03 PMsell$134.42$0.1022134.420.10221,314.3
0x835...3695
0xb9...1cbc
02/05/20261:48:45 PMsell$336.34$0.1024336.340.10243,283.43
0x7C4...e2F3
0x03...1b3e
02/05/20261:48:41 PMsell$144.69$0.1026144.690.10261,410.25
0x44C...e7FC
0x9b...531b
02/05/20261:48:35 PMsell$209.82$0.1027209.820.10272,042.55
0x890...FD51
0x2e...0e0a
02/05/20261:48:17 PMsell$138.29$0.1028138.290.10281,344.67
0xd4C...fCe9
0x4b...6a57
02/05/20261:47:43 PMsell$0.8346$0.10280.83460.10288.11
0xbdE...2720
0xfe...2eba
02/05/20261:47:11 PMsell$125.09$0.1029125.090.10291,215.29
0xD0d...5BeA
0xf7...6d96
02/05/20261:46:41 PMsell$33.07$0.102933.070.1029321.1
0xb23...6fD0
0xd7...afdc
02/05/20261:44:39 PMbuy$263.6$0.1035263.60.10352,546.07
0x04d...6D56
0x8b...4497
02/05/20261:44:13 PMbuy$60.06$0.103460.060.1034580.82
0xB7C...C682
0xb6...b183