WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09709
Price
0.09709 USDC
TVL
$581,785.65
MKT CAP
$20.1M
5m
-0.17%
1h
-0.04%
4h
0.96%
24h
0.46%
Share
TXNS
569
Buys
255
Sells
314
Volume
55K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$290,892.82

WMATIC/USDC price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09709. WMATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $55,197.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,073,760.91. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,785.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,785.66.

The total transactions of WMATIC/USDC is 569 in the last 24 hours, 255 of which are buy transactions, and 314 are sales transactions.

WMATIC/USDC pool has a trading volume of $55,197.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09709, captured at 3:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.09709 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:00:47 PMsell$155.11$0.09709155.110.097091,597.46
0x8D7...2F32
0x82...b983
02/08/20263:00:45 PMsell$25.22$0.0971525.220.09715259.62
0x1F3...5410
0x00...561d
02/08/20263:00:35 PMsell$143.56$0.09721143.560.097211,476.73
0x88c...c39A
0xa2...777b
02/08/20262:57:59 PMsell$4$0.0972640.0972641.2
0xa5B...B355
0xb7...c9ea
02/08/20262:52:39 PMbuy$6.95$0.097856.950.0978571.12
0xA42...D65e
0xfb...7c43
02/08/20262:36:21 PMbuy$46.88$0.0978346.880.09783479.21
0x408...A32F
0x95...b0d3
02/08/20262:36:21 PMbuy$98.93$0.0977898.930.097781,011.78
0x24A...313C
0x57...9ad9
02/08/20262:34:55 PMsell$2.42$0.097162.420.0971625
0x323...81Bd
0xb3...824d
02/08/20262:29:31 PMbuy$1$0.0977510.0977510.22
0xcf9...4287
0x84...e1ec
02/08/20262:08:11 PMsell$25.07$0.0971525.070.09715258.1
0xC7C...01a2
0x58...06f4
02/08/20262:08:11 PMbuy$25.42$0.0977425.420.09774260.07
0xC7C...01a2
0x58...06f4
02/08/20262:07:31 PMbuy$67.63$0.0977267.630.09772692.02
0x636...8b5F
0x51...e107
02/08/20262:04:53 PMsell$38.85$0.0971338.850.09713400
0x0b4...5be9
0x14...8989
02/08/20261:56:33 PMsell$15.54$0.0971515.540.09715160
0x2E8...27B2
0xc3...8026
02/08/20261:55:55 PMsell$0.9597$0.097150.95970.097159.87
0xeCe...F79A
0xd0...702c
02/08/20261:55:45 PMsell$0.02504$0.097150.025040.097150.2578
0xeCe...F79A
0x25...54cf
02/08/20261:50:25 PMbuy$116.74$0.0977116.740.09771,194.89
0xCE8...D9ED
0xc0...dd13
02/08/20261:37:45 PMbuy$4.89$0.097664.890.0976650.08
0x6F5...7d71
0x3b...f303
02/08/20261:23:23 PMbuy$127.75$0.09761127.750.097611,308.7
0x593...1823
0x91...0810
02/08/20261:23:17 PMbuy$99.92$0.0975499.920.097541,024.42
0x89A...efEc
0xfe...e5ed