WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0975
Price
0.0975 USDC
TVL
$581,481.99
MKT CAP
$20.2M
5m
0.55%
1h
0.71%
4h
-0.16%
24h
1.45%
Share
TXNS
864
Buys
432
Sells
432
Volume
86K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$290,740.99

WMATIC/USDC price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.0975. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $86,428.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,193,790.21. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,482.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,482.00.

The total transactions of WMATIC/USDC is 864 in the last 24 hours, 432 of which are buy transactions, and 432 are sales transactions.

WMATIC/USDC pool has a trading volume of $86,428.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0975, captured at 12:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.0975 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202612:24:15 AMbuy$14.84$0.097514.840.0975152.2
0xeF8...8E7A
0xd1...4ada
02/08/202612:19:35 AMsell$171.37$0.09697171.370.096971,767.23
0x4a8...b6a9
0x94...22fb
02/08/202612:07:05 AMsell$99.99$0.0970699.990.097061,030.19
0x3c1...EB71
0x27...e004
02/08/202612:07:03 AMsell$166.99$0.09715166.990.097151,718.92
0x57f...7a1F
0xfa...68a3
02/08/202612:06:33 AMsell$133.88$0.09725133.880.097251,376.71
0x57f...7a1F
0x01...7cd3
02/08/202612:01:55 AMsell$24.14$0.097324.140.0973248.11
0xf79...af75
0x78...ca02
02/07/202611:51:07 PMbuy$70.96$0.0978770.960.09787725.01
0xecC...82Cb
0x46...c216
02/07/202611:51:05 PMbuy$47.37$0.0978347.370.09783484.24
0x1F3...5410
0xa8...9385
02/07/202611:50:09 PMbuy$101.33$0.09778101.330.097781,036.34
0x4a8...b6a9
0x23...2f0e
02/07/202611:48:07 PMbuy$74.87$0.0977274.870.09772766.18
0x1F3...5410
0x21...724d
02/07/202611:47:59 PMbuy$91.69$0.0976791.690.09767938.86
0xB2B...e9E5
0xb6...66ff
02/07/202611:47:41 PMsell$0.09705$0.097050.097050.097051
0x1fD...01E9
0x97...7179
02/07/202611:47:27 PMbuy$32.03$0.0976232.030.09762328.08
0x139...4A78
0xe2...c15d
02/07/202611:47:11 PMbuy$83.1$0.0975983.10.09759851.53
0x4a8...b6a9
0xe3...e8e8
02/07/202611:47:07 PMbuy$163.06$0.0975163.060.09751,672.36
0x9eC...468b
0x31...6371
02/07/202611:37:51 PMbuy$394.17$0.09732394.170.097324,050.25
0xa16...bf82
0x88...4c90
02/07/202611:35:57 PMbuy$5.85$0.097185.850.0971860.19
0xE9C...30EB
0x62...4b31
02/07/202611:33:37 PMsell$20.3$0.0966120.30.09661210.12
0x433...8084
0x5e...19f3
02/07/202611:33:15 PMsell$25.96$0.0966225.960.09662268.67
0x433...224F
0x92...c166
02/07/202611:32:57 PMbuy$602.48$0.09701602.480.097016,210.27
0x074...5b03
0x76...eec9