WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09209
Price
0.09209 USDC
TVL
$582,920.39
MKT CAP
$14.7M
5m
0%
1h
-0.38%
4h
-0.73%
24h
0.03%
Share
TXNS
644
Buys
522
Sells
122
Volume
8K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.17M
Pooled USDC:
$291,460.19

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09209. WMATIC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $7,801.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,685,866.94. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,920.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,920.39.

The total transactions of WMATIC/USDC is 644 in the last 24 hours, 522 of which are buy transactions, and 122 are sales transactions.

WMATIC/USDC pool has a trading volume of $7,801.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09209, captured at 10:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.09209 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202610:16:49 AMbuy$0.03329$0.092090.033290.092090.3615
0xB42...EAD6
0x7a...f7e6
11/01/202610:06:01 AMsell$39.4$0.0915539.40.09155430.38
0x924...dB93
0x68...9168
11/01/202610:02:06 AMbuy$0.000462$0.092120.0004620.092120.005015
0xdF7...Ee5A
0x60...601c
11/01/202610:00:58 AMbuy$0.000462$0.092120.0004620.092120.005015
0xC6f...D5F2
0xf6...a8bc
11/01/202610:00:54 AMbuy$0.000462$0.092120.0004620.092120.005015
0x5d9...77Fd
0x4f...5264
11/01/202610:00:52 AMbuy$0.000462$0.092120.0004620.092120.005015
0x10d...6cE8
0x72...bde5
11/01/202610:00:36 AMbuy$0.000451$0.092120.0004510.092120.004895
0x4F9...44b1
0x0c...d20a
11/01/20269:59:52 AMbuy$0.000462$0.092120.0004620.092120.005015
0xcCd...F5CF
0x12...6e30
11/01/20269:59:25 AMbuy$0.000463$0.092120.0004630.092120.005026
0x9dd...c7c0
0x63...bf12
11/01/20269:58:19 AMbuy$0.000463$0.092120.0004630.092120.005026
0x128...9D5b
0xd4...94e1
11/01/20269:58:18 AMbuy$0.002315$0.092120.0023150.092120.02513
0xD38...7943
0x26...95e0
11/01/20269:56:58 AMbuy$0.002326$0.092120.0023260.092120.02524
0x608...03E1
0xa5...0be0
11/01/20269:56:27 AMbuy$0.002318$0.092120.0023180.092120.02516
0xe3e...eDaf
0x81...2c95
11/01/20269:50:30 AMbuy$0.002319$0.092120.0023190.092120.02517
0x6c6...C92C
0xef...952a
11/01/20269:39:45 AMbuy$0.000463$0.092120.0004630.092120.005026
0xC01...4175
0x7a...d39d
11/01/20269:34:07 AMbuy$0.01449$0.092120.014490.092120.1573
0x475...0c41
0x1f...78fa
11/01/20269:33:24 AMbuy$0.000462$0.092120.0004620.092120.005015
0xfac...E31B
0xe1...07a5
11/01/20269:26:40 AMsell$34.25$0.0915734.250.09157374.05
0xabb...cd10
0x41...d303
11/01/20269:26:37 AMsell$119.68$0.09162119.680.091621,306.25
0x27c...Ac28
0xc2...24c4
11/01/20269:26:36 AMsell$23.5$0.0916723.50.09167256.36
0xEe8...bD6d
0xcb...93c1