WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09715
Price
0.09715 USDC
TVL
$580,314.48
MKT CAP
$20.1M
5m
0.26%
1h
1.45%
4h
1.18%
24h
-3.26%
Share
TXNS
1K
Buys
776
Sells
696
Volume
180K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$290,157.24

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09715. WMATIC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $179,923.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,079,713.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $580,314.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $580,314.48.

The total transactions of WMATIC/USDC is 1472 in the last 24 hours, 776 of which are buy transactions, and 696 are sales transactions.

WMATIC/USDC pool has a trading volume of $179,923.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09715, captured at 5:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.09715 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20265:53:29 AMbuy$0.9203$0.097150.92030.097159.470xbb...0c8d
02/07/20265:49:49 AMbuy$151.76$0.0971151.760.09711,562.910x50...806a
02/07/20265:49:27 AMsell$2.1$0.096462.10.0964621.840xe5...ade1
02/07/20265:48:37 AMbuy$431.14$0.0969431.140.09694,449.140xf6...5fd0
02/07/20265:48:39 AMbuy$3.94$0.097053.940.0970540.660x9c...4aad
02/07/20265:48:09 AMbuy$61.83$0.0967461.830.09674639.130x9e...154e
02/07/20265:46:59 AMbuy$30.93$0.096730.930.0967319.880x9b...0d33
02/07/20265:44:27 AMbuy$0.003373$0.096690.0033730.096690.034880x43...14bf
02/07/20265:44:05 AMbuy$264.59$0.09661264.590.096612,738.730x17...0755
02/07/20265:44:03 AMbuy$90.74$0.0964990.740.09649940.390x1e...dce1
02/07/20265:43:15 AMbuy$31.71$0.0964531.710.09645328.860x93...97a8
02/07/20265:31:09 AMsell$46.21$0.0958746.210.09587482.040x67...0ef6
02/07/20265:31:03 AMsell$7.45$0.095897.450.0958977.710xf8...f270
02/07/20265:29:23 AMsell$191.38$0.09596191.380.095961,994.350xa2...fd89
02/07/20265:28:55 AMsell$99.99$0.0960599.990.096051,040.910x6c...201b
02/07/20265:28:43 AMbuy$8.22$0.096668.220.0966685.040x99...0357
02/07/20265:28:25 AMsell$84.03$0.0961184.030.09611874.330x16...31a3
02/07/20265:25:27 AMbuy$6.19$0.096726.190.0967264.020x03...6d1f
02/07/20265:24:15 AMbuy$9.28$0.096719.280.0967196.050x72...f0bc
02/07/20265:21:45 AMbuy$90.98$0.0966890.980.09668941.10xd6...f960