WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.5179
Price
0.5179 USDC
TVL
$1.18M
MKT CAP
$70.6M
5m
0%
1h
-0.16%
4h
5.77%
24h
-5.55%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
308K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.14M
Pooled USDC:
$590,205.54

WMATIC/USDC price stats on Polygon

As of December 19, 2024, the current price of WMATIC token on DEX Quickswap is $0.5179. WMATIC price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $307,973.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,591,735.95. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,180,411.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,180,411.09.

The total transactions of WMATIC/USDC is 2153 in the last 24 hours, 1240 of which are buy transactions, and 913 are sales transactions.

WMATIC/USDC pool has a trading volume of $307,973.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.5179, captured at 6:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.5179 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20246:37:17 AMbuy$22.09$0.517922.090.517942.640x13...e8d5
12/19/20246:36:03 AMbuy$84.3$0.517884.30.5178162.80xb5...9d74
12/19/20246:35:59 AMbuy$86.86$0.517786.860.5177167.780x9a...6bbe
12/19/20246:35:11 AMbuy$56.62$0.517556.620.5175109.40x1e...6afc
12/19/20246:34:35 AMbuy$114.77$0.5174114.770.5174221.80xf8...aa66
12/19/20246:34:31 AMbuy$113.63$0.5172113.630.5172219.690x27...3287
12/19/20246:34:27 AMbuy$57.19$0.51757.190.517110.60xbf...3f9c
12/19/20246:34:05 AMbuy$57.19$0.516957.190.5169110.620xee...0555
12/19/20246:34:01 AMbuy$57.19$0.516857.190.5168110.640x03...16c5
12/19/20246:33:57 AMbuy$79.42$0.516779.420.5167153.690x6b...fab4
12/19/20246:32:36 AMbuy$140$0.51651400.5165271.010x49...a42d
12/19/20246:32:28 AMbuy$2.1$0.51642.10.51644.060xf4...310c
12/19/20246:31:08 AMbuy$0.7635$0.51640.76350.51641.470x7f...f92a
12/19/20246:30:38 AMsell$78.43$0.513478.430.5134152.770x18...05c9
12/19/20246:28:20 AMsell$57.46$0.513557.460.5135111.90x27...cb8e
12/19/20246:28:14 AMsell$78.25$0.513678.250.5136152.340x30...5645
12/19/20246:27:12 AMsell$134.45$0.5138134.450.5138261.660xa1...ca32
12/19/20246:25:50 AMsell$73.11$0.51473.110.514142.230x58...27c2
12/19/20246:25:48 AMsell$57.53$0.514157.530.5141111.90x60...1977
12/19/20246:25:38 AMsell$68.15$0.514268.150.5142132.530xd3...18b4