WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0818
Price
0.0818 USDC
TVL
$549,246.22
MKT CAP
$22.3M
5m
0.05%
1h
0.91%
4h
0.62%
24h
0.38%
Share
TXNS
528
Buys
305
Sells
223
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$274,623.11

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.0818. WMATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $20,593.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,288,079.68. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,246.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,246.23.

The total transactions of WMATIC/USDC is 528 in the last 24 hours, 305 of which are buy transactions, and 223 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,593.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0818, captured at 9:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.0818 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:18:00 PMsell$45.32$0.081845.320.0818554.02
0x1Bd...B479
0xe9...5394
08/19/20269:17:58 PMsell$98.53$0.0818498.530.081841,203.91
0x1Bd...B479
0x5d...0a5d
08/19/20269:17:55 PMsell$28.7$0.0818828.70.08188350.54
0x1Bd...B479
0x8c...abbb
08/19/20269:17:54 PMsell$33.33$0.081933.330.0819406.97
0x1Bd...B479
0x6f...e6b9
08/19/20269:17:46 PMsell$33.67$0.0819233.670.08192411.04
0x1Bd...B479
0x6c...65a3
08/19/20269:17:43 PMsell$31.1$0.0819431.10.08194379.59
0x1Bd...B479
0x56...5cbb
08/19/20269:17:21 PMsell$27.88$0.0819627.880.08196340.23
0x1Bd...B479
0x9e...796a
08/19/20269:12:24 PMsell$0.000364$0.081760.0003640.081760.004451
0x2e6...8CE2
0x96...db3d
08/19/20269:10:39 PMsell$0.1639$0.081970.16390.081972
0x832...c9f5
0x9a...d548
08/19/20269:09:52 PMbuy$31.08$0.0824531.080.08245376.93
0x1Bd...B479
0x33...fa08
08/19/20269:09:43 PMbuy$31.08$0.0824331.080.08243377.01
0x1Bd...B479
0x7a...7df4
08/19/20269:09:40 PMbuy$30.77$0.0824130.770.08241373.36
0x1Bd...B479
0xd4...9479
08/19/20269:09:37 PMbuy$36.08$0.0823736.080.08237438.01
0x1Bd...B479
0x3f...f7b9
08/19/20269:09:39 PMbuy$33.32$0.0823933.320.08239404.39
0x1Bd...B479
0xc6...ac9a
08/19/20269:09:31 PMbuy$35.02$0.0823535.020.08235425.24
0x1Bd...B479
0xf2...6941
08/19/20269:07:24 PMbuy$44.88$0.0823344.880.08233545.11
0x593...1823
0xb9...0935
08/19/20269:07:16 PMbuy$70.44$0.0822970.440.08229855.97
0x57f...7a1F
0x75...dcfd
08/19/20269:07:10 PMbuy$55.74$0.0822655.740.08226677.65
0x444...21f0
0xc6...e16f
08/19/20269:07:10 PMbuy$11.49$0.0822411.490.08224139.71
0x1Bd...B479
0xf7...5cbc
08/19/20269:07:09 PMbuy$39.46$0.0822239.460.08222479.94
0x1Bd...B479
0x73...24a5