WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1158
Price
0.1158 USDC
TVL
$631,192.54
MKT CAP
$26.2M
5m
-0.20%
1h
-1.02%
4h
-1.71%
24h
-2.98%
Share
TXNS
726
Buys
325
Sells
401
Volume
73K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.72M
Pooled USDC:
$315,596.27

WMATIC/USDC price stats on Polygon

As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1158. WMATIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $72,600.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,244,054.33. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $631,192.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $631,192.55.

The total transactions of WMATIC/USDC is 726 in the last 24 hours, 325 of which are buy transactions, and 401 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,600.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1158, captured at 4:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.1158 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20264:07:22 AMbuy$0.07212$0.11650.072120.11650.61870x82...dbb8
01/29/20264:07:22 AMsell$84.26$0.115984.260.11597270x15...8356
01/29/20264:07:22 AMsell$22.12$0.115822.120.11581910x47...52d5
01/29/20264:07:20 AMsell$15.97$0.115915.970.1159137.790xa7...a4d3
01/29/20264:07:18 AMsell$90.16$0.115990.160.1159777.410xb2...1da3
01/29/20264:06:42 AMsell$55.53$0.11655.530.116478.640x24...6d57
01/29/20264:06:38 AMsell$16.32$0.11616.320.116140.670x00...e006
01/29/20264:05:10 AMsell$14.86$0.11614.860.116128.040x52...ba46
01/29/20264:02:40 AMsell$49.95$0.11649.950.116430.290x2c...57d5
01/29/20264:02:38 AMsell$32.54$0.116132.540.1161280.260xff...e108
01/29/20263:58:30 AMbuy$4.46$0.11684.460.116838.240xb4...9037
01/29/20263:52:40 AMbuy$45.02$0.116845.020.1168385.420x9e...183a
01/29/20263:45:10 AMbuy$17.1$0.116717.10.1167146.420x78...c25b
01/29/20263:43:32 AMbuy$5.86$0.11675.860.116750.190xab...8ee9
01/29/20263:42:58 AMbuy$11.29$0.116711.290.116796.740x43...a22d
01/29/20263:39:38 AMbuy$1.1$0.11671.10.11679.50xbf...03a6
01/29/20263:37:04 AMbuy$0.005663$0.11670.0056630.11670.048490xfc...9fde
01/29/20263:26:04 AMsell$0.98$0.1160.980.1168.440xdb...299c
01/29/20263:25:54 AMsell$32.45$0.116132.450.1161279.480xfc...d616
01/29/20263:25:54 AMsell$66.46$0.11666.460.116572.520xff...5db9