Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.14M
- Pooled USDC:
- $590,205.54
WMATIC/USDC price stats on Polygon
As of December 19, 2024, the current price of WMATIC token on DEX Quickswap is $0.5179. WMATIC price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $307,973.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,591,735.95. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,180,411.09. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,180,411.09.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2153 in the last 24 hours, 1240 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $307,973.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.5179, captured at 6:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5179 today.
WMATIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 6:37:17 AM | buy | $22.09 | $0.5179 | 22.09 | 0.5179 | 42.64 | 0x13...e8d5 | |
12/19/2024 | 6:36:03 AM | buy | $84.3 | $0.5178 | 84.3 | 0.5178 | 162.8 | 0xb5...9d74 | |
12/19/2024 | 6:35:59 AM | buy | $86.86 | $0.5177 | 86.86 | 0.5177 | 167.78 | 0x9a...6bbe | |
12/19/2024 | 6:35:11 AM | buy | $56.62 | $0.5175 | 56.62 | 0.5175 | 109.4 | 0x1e...6afc | |
12/19/2024 | 6:34:35 AM | buy | $114.77 | $0.5174 | 114.77 | 0.5174 | 221.8 | 0xf8...aa66 | |
12/19/2024 | 6:34:31 AM | buy | $113.63 | $0.5172 | 113.63 | 0.5172 | 219.69 | 0x27...3287 | |
12/19/2024 | 6:34:27 AM | buy | $57.19 | $0.517 | 57.19 | 0.517 | 110.6 | 0xbf...3f9c | |
12/19/2024 | 6:34:05 AM | buy | $57.19 | $0.5169 | 57.19 | 0.5169 | 110.62 | 0xee...0555 | |
12/19/2024 | 6:34:01 AM | buy | $57.19 | $0.5168 | 57.19 | 0.5168 | 110.64 | 0x03...16c5 | |
12/19/2024 | 6:33:57 AM | buy | $79.42 | $0.5167 | 79.42 | 0.5167 | 153.69 | 0x6b...fab4 | |
12/19/2024 | 6:32:36 AM | buy | $140 | $0.5165 | 140 | 0.5165 | 271.01 | 0x49...a42d | |
12/19/2024 | 6:32:28 AM | buy | $2.1 | $0.5164 | 2.1 | 0.5164 | 4.06 | 0xf4...310c | |
12/19/2024 | 6:31:08 AM | buy | $0.7635 | $0.5164 | 0.7635 | 0.5164 | 1.47 | 0x7f...f92a | |
12/19/2024 | 6:30:38 AM | sell | $78.43 | $0.5134 | 78.43 | 0.5134 | 152.77 | 0x18...05c9 | |
12/19/2024 | 6:28:20 AM | sell | $57.46 | $0.5135 | 57.46 | 0.5135 | 111.9 | 0x27...cb8e | |
12/19/2024 | 6:28:14 AM | sell | $78.25 | $0.5136 | 78.25 | 0.5136 | 152.34 | 0x30...5645 | |
12/19/2024 | 6:27:12 AM | sell | $134.45 | $0.5138 | 134.45 | 0.5138 | 261.66 | 0xa1...ca32 | |
12/19/2024 | 6:25:50 AM | sell | $73.11 | $0.514 | 73.11 | 0.514 | 142.23 | 0x58...27c2 | |
12/19/2024 | 6:25:48 AM | sell | $57.53 | $0.5141 | 57.53 | 0.5141 | 111.9 | 0x60...1977 | |
12/19/2024 | 6:25:38 AM | sell | $68.15 | $0.5142 | 68.15 | 0.5142 | 132.53 | 0xd3...18b4 |