WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08668
Price
0.08668 USDC
TVL
$566,323.31
MKT CAP
$13.3M
5m
-0.13%
1h
-0.20%
4h
-0.74%
24h
2.92%
Share
TXNS
1K
Buys
669
Sells
432
Volume
81K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.26M
Pooled USDC:
$283,161.65

WMATIC/USDC price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.08668. WMATIC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $80,890.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,320,916.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $566,323.31. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $566,323.31.

The total transactions of WMATIC/USDC is 1101 in the last 24 hours, 669 of which are buy transactions, and 432 are sales transactions.

WMATIC/USDC pool has a trading volume of $80,890.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08668, captured at 1:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.08668 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:16:49 PMsell$33.84$0.0866833.840.08668390.44
0x1Bd...B479
0x09...0fef
11/13/20261:16:34 PMsell$32.63$0.086732.630.0867376.34
0x1Bd...B479
0xe8...46d2
11/13/20261:16:33 PMsell$28.08$0.0867228.080.08672323.89
0x1Bd...B479
0x86...2405
11/13/20261:13:18 PMsell$27.78$0.0867427.780.08674320.26
0x9f3...6492
0x81...23d8
11/13/20261:10:10 PMsell$144.15$0.08679144.150.086791,660.84
0x433...cC45
0xdc...fb52
11/13/20261:07:25 PMsell$32.84$0.0868432.840.08684378.21
0xd2b...7F06
0x6c...d06b
11/13/202612:56:55 PMbuy$0.02766$0.087380.027660.087380.3165
0x196...5c3C
0xe5...1871
11/13/202612:56:39 PMsell$1.12$0.086851.120.0868512.91
0x7Bb...7A4A
0xb5...9efb
11/13/202612:30:46 PMsell$1.11$0.086851.110.0868512.78
0x7Bb...7A4A
0x40...a123
11/13/202612:30:04 PMbuy$21.5$0.0873721.50.08737246.06
0x50B...b222
0x5b...96ce
11/13/202612:12:12 PMsell$0.003109$0.086830.0031090.086830.0358
0x31B...9FB9
0xc3...b4db
11/13/202611:28:25 AMbuy$0.02533$0.087360.025330.087360.2899
0x196...5c3C
0xff...2aa6
11/13/202611:26:42 AMsell$1.11$0.086841.110.0868412.79
0x7Bb...7A4A
0x55...2dc9
11/13/202611:23:45 AMsell$0.5583$0.086840.55830.086846.42
0x7Bb...7A4A
0x88...64f1
11/13/202611:22:07 AMbuy$43.89$0.0873543.890.08735502.43
0x1Bd...B479
0x10...1a20
11/13/202611:22:04 AMbuy$73.23$0.0873273.230.08732838.66
0x1Bd...B479
0xa6...9c21
11/13/202611:20:37 AMsell$1.12$0.086771.120.0867712.92
0x7Bb...7A4A
0x31...42a8
11/13/202610:42:45 AMbuy$0.02654$0.087290.026540.087290.3041
0x196...5c3C
0xb8...4f57
11/13/202610:39:21 AMbuy$5.09$0.087295.090.0872958.35
0x420...2b49
0xd0...258d
11/13/202610:28:13 AMbuy$43.4$0.0872843.40.08728497.3
0x1Bd...B479
0x51...3959