WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09677
Price
0.09677 USDC
TVL
$579,437.01
MKT CAP
$20M
5m
0.48%
1h
0.08%
4h
0.45%
24h
1.13%
Share
TXNS
687
Buys
306
Sells
381
Volume
65K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$289,718.5

WMATIC/USDC price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09677. WMATIC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $64,664.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,010,648.12. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $579,437.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $579,437.01.

The total transactions of WMATIC/USDC is 687 in the last 24 hours, 306 of which are buy transactions, and 381 are sales transactions.

WMATIC/USDC pool has a trading volume of $64,664.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09677, captured at 8:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09677 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:28:33 AMbuy$102.81$0.09677102.810.096771,062.430x83...a27d
02/08/20268:28:33 AMbuy$54.64$0.0967254.640.09672564.940x3e...05c8
02/08/20268:28:29 AMbuy$95.47$0.0966795.470.09667987.560x71...d807
02/08/20268:28:21 AMbuy$60.15$0.0966260.150.09662622.580x3e...0ee7
02/08/20268:27:49 AMsell$0.192$0.096020.1920.0960220x09...6fb3
02/08/20268:26:07 AMsell$0.09602$0.096020.096020.0960210x98...3edf
02/08/20268:25:31 AMbuy$89.79$0.0965789.790.09657929.850x89...0eaf
02/08/20268:25:11 AMsell$0.2878$0.095960.28780.0959630xa2...71c5
02/08/20268:23:33 AMbuy$0.05$0.096540.050.096540.51790x43...46ef
02/08/20268:23:31 AMbuy$0.05$0.096540.050.096540.51790x4b...79c1
02/08/20268:23:05 AMbuy$63.18$0.0965263.180.09652654.650x85...f8eb
02/08/20268:23:03 AMbuy$86.93$0.0964786.930.09647901.190x5a...cae2
02/08/20268:23:01 AMbuy$150.25$0.09639150.250.096391,558.820x8c...3385
02/08/20268:22:57 AMbuy$80.27$0.0963180.270.09631833.480x8d...1d05
02/08/20268:22:53 AMbuy$145.48$0.09624145.480.096241,511.640xdd...a0c4
02/08/20268:17:45 AMsell$94.8$0.0956494.80.09564991.240xb0...bde7
02/08/20268:17:27 AMsell$192.42$0.09574192.420.095742,009.810x9c...ac7e
02/08/20268:15:37 AMbuy$2$0.0963820.0963820.750x21...5918
02/08/20268:13:05 AMsell$143.77$0.09585143.770.095851,5000xdc...996c
02/08/20268:12:57 AMsell$76.06$0.0959276.060.095927930xbc...de5a