WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.117
Price
0.117 USDC
TVL
$634,250.56
MKT CAP
$26.4M
5m
0%
1h
-0.72%
4h
0.09%
24h
-2.43%
Share
TXNS
676
Buys
270
Sells
406
Volume
70K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.7M
Pooled USDC:
$317,125.28

WMATIC/USDC price stats on Polygon

As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.117. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $70,198.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,420,502.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $634,250.56. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $634,250.56.

The total transactions of WMATIC/USDC is 676 in the last 24 hours, 270 of which are buy transactions, and 406 are sales transactions.

WMATIC/USDC pool has a trading volume of $70,198.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.117, captured at 8:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.117 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20268:51:26 PMsell$39.96$0.11739.960.117341.590xff...4f6d
01/28/20268:46:24 PMsell$46.81$0.11746.810.1174000x38...7d78
01/28/20268:45:56 PMsell$2.34$0.1172.340.117200xe6...2093
01/28/20268:45:24 PMbuy$0.4128$0.11770.41280.11773.50x06...97c8
01/28/20268:43:06 PMsell$0.01887$0.1170.018870.1170.16120x1e...36b5
01/28/20268:43:02 PMbuy$0.1199$0.11770.11990.11771.010x2f...b6a4
01/28/20268:39:42 PMsell$31.93$0.11731.930.117272.770x3a...f719
01/28/20268:39:40 PMsell$69.97$0.117169.970.1171597.490xbc...a801
01/28/20268:39:28 PMsell$5.48$0.11715.480.117146.850xd9...bdfe
01/28/20268:39:22 PMsell$25.02$0.117125.020.1171213.60x43...418f
01/28/20268:39:16 PMbuy$0.262$0.11780.2620.11782.220x53...49f3
01/28/20268:39:06 PMsell$35.03$0.117135.030.1171298.990x92...af26
01/28/20268:38:54 PMsell$44.3$0.117144.30.1171378.050xd5...b4a6
01/28/20268:38:24 PMsell$91$0.1172910.1172776.150x13...9d8f
01/28/20268:38:08 PMsell$64.89$0.117364.890.1173553.150x2e...97f8
01/28/20268:38:08 PMsell$9.41$0.11729.410.117280.260x4a...7564
01/28/20268:37:32 PMsell$59.93$0.117359.930.1173510.670x84...48f2
01/28/20268:37:30 PMsell$52.22$0.117452.220.1174444.770xc2...e468
01/28/20268:37:30 PMsell$27.53$0.117327.530.1173234.550x8d...9aae
01/28/20268:36:32 PMsell$134.16$0.1174134.160.11741,141.890x98...7881