WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08449
Price
0.08449 USDC
TVL
$544,949.86
MKT CAP
$18.2M
5m
0.00%
1h
0.92%
4h
1.10%
24h
1.38%
Share
TXNS
1K
Buys
1K
Sells
190
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.23M
Pooled USDC:
$272,474.93

WMATIC/USDC price stats on Polygon

As of April 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.08449. WMATIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $28,220.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,219,113.61. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $544,949.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $544,949.86.

The total transactions of WMATIC/USDC is 1288 in the last 24 hours, 1098 of which are buy transactions, and 190 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,220.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08449, captured at 2:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.08449 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20262:49:27 PMbuy$0.1364$0.084490.13640.084491.61
0xF2E...9e18
0xb3...0b1d
04/14/20262:43:57 PMbuy$0.1249$0.084490.12490.084491.47
0xda3...669a
0xfb...03f2
04/14/20262:34:05 PMbuy$0.1445$0.084490.14450.084491.71
0xdFe...CAbb
0x34...7833
04/14/20262:31:03 PMbuy$89.73$0.0844689.730.084461,062.4
0x593...1823
0x65...03d8
04/14/20262:29:07 PMbuy$0.6224$0.084430.62240.084437.37
0xA5a...A142
0x60...7388
04/14/20262:24:09 PMsell$4.62$0.083934.620.0839355.07
0x70A...37B8
0xf0...9309
04/14/20262:13:37 PMbuy$0.08786$0.084440.087860.084441.04
0x4F8...47AC
0x5c...f3f9
04/14/20262:07:23 PMbuy$0.04564$0.084440.045640.084440.5405
0x4F8...47AC
0x4e...9efe
04/14/20262:07:19 PMbuy$0.2259$0.084440.22590.084442.67
0x7e0...82E2
0xcc...60d8
04/14/20262:04:27 PMbuy$31.5$0.0844331.50.08443373.07
0x370...12cF
0xfe...a659
04/14/20262:00:45 PMbuy$89.94$0.0843989.940.084391,065.73
0x09f...D4Cd
0x8a...e514
04/14/20261:58:55 PMbuy$39.26$0.0843539.260.08435465.46
0x9eC...468b
0xa8...9313
04/14/20261:58:37 PMbuy$30.07$0.0843330.070.08433356.56
0x9eC...468b
0x70...2541
04/14/20261:56:11 PMbuy$85.42$0.0842985.420.084291,013.38
0x9eC...468b
0xb2...91a0
04/14/20261:56:03 PMbuy$30.25$0.0842630.250.08426359.03
0x9eC...468b
0x62...96c5
04/14/20261:54:29 PMbuy$33.32$0.0842433.320.08424395.54
0x9eC...468b
0x3c...9080
04/14/20261:50:57 PMsell$6.54$0.083726.540.0837278.21
0x417...1b4e
0xbd...61bd
04/14/20261:45:05 PMsell$0.04186$0.083730.041860.083730.5
0x674...0D22
0x88...0e79
04/14/20261:42:35 PMbuy$108.9$0.0842108.90.08421,293.34
0x9eC...468b
0x7b...472a
04/14/20261:42:31 PMbuy$47.89$0.0841547.890.08415569.19
0x9eC...468b
0x6c...1fcd