WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0963
Price
0.0963 USDC
TVL
$577,852.99
MKT CAP
$19.9M
5m
0.60%
1h
0.51%
4h
1.61%
24h
-0.22%
Share
TXNS
1K
Buys
544
Sells
496
Volume
102K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.01M
Pooled USDC:
$288,926.49

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.0963. WMATIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $101,872.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,934,902.70. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,853.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,853.00.

The total transactions of WMATIC/USDC is 1040 in the last 24 hours, 544 of which are buy transactions, and 496 are sales transactions.

WMATIC/USDC pool has a trading volume of $101,872.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0963, captured at 11:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.0963 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202611:52:47 AMbuy$0.08216$0.09630.082160.09630.8532
0x433...187E
0x3a...d488
02/07/202611:51:21 AMsell$0.09544$0.095720.095440.095720.997
0x495...4841
0xa2...f286
02/07/202611:44:51 AMbuy$0.01032$0.09630.010320.09630.1072
0xE74...EA84
0xdf...a580
02/07/202611:43:49 AMbuy$452.33$0.09615452.330.096154,704.27
0x25e...882c
0x59...d2ef
02/07/202611:43:25 AMbuy$106.46$0.09596106.460.095961,109.35
0xecC...82Cb
0xa1...012f
02/07/202611:43:25 AMbuy$68.46$0.0959168.460.09591713.81
0x1F3...5410
0xf2...f428
02/07/202611:43:21 AMbuy$1.93$0.095881.930.0958820.2
0xb05...7963
0x56...6af7
02/07/202611:34:41 AMbuy$136.24$0.09584136.240.095841,421.61
0x468...E9F1
0x91...a26a
02/07/202611:26:57 AMbuy$40$0.09578400.09578417.61
0x0b4...5be9
0xd0...0c2d
02/07/202611:26:27 AMbuy$92.75$0.0957392.750.09573968.84
0xdD3...0633
0x01...d128
02/07/202611:26:23 AMbuy$86.67$0.0956786.670.09567905.9
0xe4e...e3d0
0xa5...db71
02/07/202611:25:43 AMsell$169.72$0.09513169.720.095131,784.03
0xEb1...cFd5
0x20...1d14
02/07/202611:22:59 AMbuy$63.45$0.0957463.450.09574662.81
0xe04...ac58
0x89...2ba6
02/07/202611:18:39 AMbuy$1$0.0957210.0957210.47
0xE74...EA84
0xd7...1866
02/07/202611:17:09 AMsell$79.98$0.0951779.980.09517840.44
0x63c...6832
0xac...2d97
02/07/202611:17:05 AMsell$93.43$0.0952393.430.09523981.13
0x444...21f0
0xe7...d5f2
02/07/202611:16:53 AMsell$133.03$0.0953133.030.09531,395.87
0x4a8...b6a9
0x76...0db3
02/07/202611:14:01 AMsell$32.7$0.0953632.70.09536343.01
0x953...a0A8
0xec...0d80
02/07/202611:13:35 AMbuy$0.07142$0.095940.071420.095940.7444
0x433...663C
0xf7...4c99
02/07/202611:12:09 AMsell$50.75$0.0953850.750.09538532.04
0x1F3...5410
0xa1...ba22