WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.5611
Price
0.5611 USDC
TVL
$1.23M
MKT CAP
$84.38M
5m
0.71%
1h
1.42%
4h
2.95%
24h
-2.77%
Share
TXNS
2K
Buys
1K
Sells
795
Volume
384K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.1M
Pooled USDC:
$613,670.54

WMATIC/USDC price stats on Polygon

As of June 19, 2024, the current price of WMATIC token on DEX Quickswap is $0.5611. WMATIC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $384,189.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $84,380,769.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,227,341.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,227,341.08.

The total transactions of WMATIC/USDC is 2235 in the last 24 hours, 1440 of which are buy transactions, and 795 are sales transactions.

WMATIC/USDC pool has a trading volume of $384,189.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.5611, captured at 12:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.5611 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.1912:47:59 AMbuy$0.03$0.56110.030.56110.060x4f...533e
2024.06.1912:47:41 AMbuy$146.25$0.5609146.250.5609260.720x30...421b
2024.06.1912:46:31 AMbuy$199.92$0.5606199.920.5606356.600x03...e8a8
2024.06.1912:46:25 AMbuy$281.49$0.5602281.490.5602502.490x98...853f
2024.06.1912:46:19 AMbuy$101.47$0.5598101.470.5598181.250x6e...3a7e
2024.06.1912:46:11 AMbuy$133.60$0.5596133.600.5596238.720x25...92bb
2024.06.1912:46:07 AMbuy$89.16$0.559489.160.5594159.370x16...4f9f
2024.06.1912:46:03 AMbuy$99.94$0.559399.940.5593178.700x0e...600e
2024.06.1912:45:57 AMbuy$117.19$0.5591117.190.5591209.630xff...f879
2024.06.1912:45:49 AMbuy$84.07$0.558984.070.5589150.430xae...dce9
2024.06.1912:44:47 AMbuy$99.95$0.558599.950.5585178.960x75...99e4
2024.06.1912:44:47 AMbuy$100.00$0.5587100.000.5587178.990x15...514c
2024.06.1912:44:27 AMbuy$247.95$0.5582247.950.5582444.180x4b...62f5
2024.06.1912:44:15 AMbuy$101.27$0.5579101.270.5579181.530xae...6127
2024.06.1912:44:07 AMbuy$55.88$0.557755.880.5577100.180x7d...111c
2024.06.1912:43:29 AMbuy$1.00$0.55771.000.55771.790x55...91c2
2024.06.1912:43:19 AMbuy$4.97$0.55774.970.55778.910xbc...d2ff
2024.06.1912:42:35 AMbuy$16.59$0.557716.590.557729.740x04...a71b
2024.06.1912:42:23 AMbuy$55.88$0.557555.880.5575100.220x37...2d78
2024.06.1912:42:23 AMbuy$39.99$0.557639.990.557671.710x23...d388