WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07184
Price
0.07184 USDC
TVL
$513,905.44
MKT CAP
$17.1M
5m
0%
1h
-0.11%
4h
0.63%
24h
0.99%
Share
TXNS
343
Buys
197
Sells
146
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.57M
Pooled USDC:
$256,952.72

WMATIC/USDC price stats on Polygon

As of July 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.07184. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $15,554.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,139,628.08. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $513,905.45. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $513,905.45.

The total transactions of WMATIC/USDC is 343 in the last 24 hours, 197 of which are buy transactions, and 146 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,554.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07184, captured at 4:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.07184 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20264:37:00 AMsell$1.5$0.071841.50.0718420.9
0x967...8B67
0xe5...c52e
07/30/20264:19:36 AMsell$35.5$0.0718535.50.07185494.16
0x1Bd...B479
0x59...4ffb
07/30/20264:12:38 AMsell$35.87$0.0718735.870.07187499.1
0x1Bd...B479
0xe5...f198
07/30/20264:12:08 AMsell$25.07$0.0718825.070.07188348.83
0x1Bd...B479
0x96...1034
07/30/20264:11:26 AMsell$56.46$0.0719156.460.07191785.21
0xecC...82Cb
0xdb...2c9b
07/30/20264:04:08 AMsell$26.9$0.0719326.90.07193374
0x1Bd...B479
0x4f...029d
07/30/20263:52:15 AMbuy$0.07751$0.072370.077510.072371.07
0x40d...DB2D
0xeb...e746
07/30/20263:52:14 AMsell$15.4$0.0719415.40.07194214.04
0xB01...9C2E
0xe0...cce6
07/30/20263:51:44 AMsell$13.48$0.0719513.480.07195187.45
0x092...b4cb
0xd4...3014
07/30/20263:45:42 AMsell$37.38$0.0719837.380.07198519.37
0x1Bd...B479
0x45...ec0d
07/30/20263:45:41 AMbuy$128.24$0.07239128.240.072391,771.47
0xc48...1B4b
0x4d...5da4
07/30/20263:45:42 AMsell$28.78$0.0719628.780.07196400
0xecC...82Cb
0x67...0707
07/30/20263:36:33 AMsell$0.009201$0.071920.0092010.071920.1279
0x949...6BA7
0xd5...576e
07/30/20263:14:36 AMsell$25.85$0.0719325.850.07193359.4
0x1Bd...B479
0x3b...35a7
07/30/20263:12:03 AMbuy$0.4224$0.072370.42240.072375.83
0x4F8...47AC
0x11...1bf8
07/30/20263:11:54 AMbuy$0.03776$0.072370.037760.072370.5217
0x4F8...47AC
0xd8...e204
07/30/20263:11:44 AMbuy$3.84$0.072373.840.0723753.15
0x4F8...47AC
0x0b...9a27
07/30/20262:30:03 AMbuy$32.02$0.0723632.020.07236442.52
0xB2B...e9E5
0xa2...35f5
07/30/20262:29:53 AMbuy$183.83$0.07227183.830.072272,543.75
0xB88...9aEf
0x7f...e5ab
07/30/20262:29:54 AMbuy$52.62$0.0723352.620.07233727.45
0x593...1823
0x9c...ee10