WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1081
Price
0.1081 USDC
TVL
$638,512.95
MKT CAP
$19.7M
5m
-0.38%
1h
-1.06%
4h
-1.58%
24h
0.72%
Share
TXNS
986
Buys
398
Sells
588
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.94M
Pooled USDC:
$319,256.47

WMATIC/USDC price stats on Polygon

As of October 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.1081. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $14,139.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,743,675.71. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $638,512.95. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $638,512.95.

The total transactions of WMATIC/USDC is 986 in the last 24 hours, 398 of which are buy transactions, and 588 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,139.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1081, captured at 9:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1081 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20269:55:37 AMsell$0.000277$0.10810.0002770.10810.00256
0x2F6...1874
0xad...a9b1
10/04/20269:53:53 AMbuy$0.000385$0.1090.0003850.1090.00353
0x99F...Fc14
0x4c...15b4
10/04/20269:53:31 AMbuy$0.003445$0.1090.0034450.1090.03158
0x376...2cE7
0xde...c8a6
10/04/20269:52:46 AMsell$114.9$0.1084114.90.10841,059.57
0xEbe...BE94
0xb8...b6bc
10/04/20269:51:59 AMsell$307.61$0.1085307.610.10852,832.77
0x96d...CB4f
0xb9...7287
10/04/20269:41:40 AMsell$0.000278$0.10850.0002780.10850.00256
0x872...112c
0x91...cda1
10/04/20269:41:14 AMsell$0.001376$0.10860.0013760.10860.01266
0x2e6...8CE2
0x66...9a4c
10/04/20269:40:20 AMbuy$0.000281$0.10930.0002810.10930.002569
0xD34...DE62
0x08...967d
10/04/20269:39:20 AMbuy$0.003907$0.10930.0039070.10930.03572
0xdDa...5B3d
0x6c...a53c
10/04/20269:36:37 AMbuy$0.002405$0.10930.0024050.10930.02199
0x02A...7E23
0xd9...8b39
10/04/20269:35:44 AMbuy$0.05837$0.10930.058370.10930.5338
0xE73...e4b8
0xdb...3b5c
10/04/20269:31:55 AMbuy$0.01539$0.10930.015390.10930.1407
0x23a...DBE4
0x70...2fd9
10/04/20269:28:55 AMsell$0.000213$0.10840.0002130.10840.001964
0x5cD...3b72
0x25...780f
10/04/20269:25:38 AMbuy$0.006175$0.10930.0061750.10930.05647
0x710...0ff8
0xa2...ee2b
10/04/20269:25:40 AMsell$0.000213$0.10840.0002130.10840.001964
0x882...d08d
0xdb...18ab
10/04/20269:19:44 AMbuy$0.01355$0.10930.013550.10930.1239
0x336...42A9
0xd2...5183
10/04/20269:16:29 AMbuy$20$0.1093200.1093182.91
0x30f...14F6
0xfc...a675
10/04/20269:10:35 AMsell$0.00182$0.10860.001820.10860.01674
0x92f...daB5
0x7e...7c85
10/04/20269:10:26 AMbuy$0.2526$0.10930.25260.10932.31
0x6d3...A970
0xee...5a42
10/04/20269:09:44 AMsell$0.000478$0.10840.0004780.10840.004406
0x76b...7E58
0xe7...24a0