WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09788
Price
0.09788 USDC
TVL
$604,091.36
MKT CAP
$24.7M
5m
0.07%
1h
0.42%
4h
0.19%
24h
2.13%
Share
TXNS
2K
Buys
850
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$302,045.68

WMATIC/USDC price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09788. WMATIC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $46,374.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,662,051.80. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $604,091.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $604,091.36.

The total transactions of WMATIC/USDC is 2111 in the last 24 hours, 850 of which are buy transactions, and 1261 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,374.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09788, captured at 1:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.09788 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20261:32:18 AMbuy$95.81$0.0978895.810.09788978.86
0x1Bd...B479
0x51...cb78
09/18/20261:32:15 AMbuy$46.42$0.0978446.420.09784474.46
0x1Bd...B479
0x18...3f66
09/18/20261:28:03 AMbuy$31.87$0.0978131.870.09781325.9
0x1Bd...B479
0x4a...7f0d
09/18/20261:25:54 AMsell$0.000171$0.097020.0001710.097020.001762
0x5Ee...6cf3
0xb6...7097
09/18/20261:22:30 AMbuy$199.88$0.09774199.880.097742,045
0xc40...8c21
0x87...285e
09/18/20261:19:13 AMbuy$57.87$0.0976557.870.09765592.66
0x1Bd...B479
0x36...908b
09/18/20261:19:12 AMbuy$571$0.097455710.097455,859.22
0x27c...Ac28
0x2a...f2c2
09/18/20261:19:06 AMbuy$0.000799$0.097270.0007990.097270.008214
0x9B7...D44D
0x16...3aab
09/18/20261:19:03 AMbuy$55.8$0.0972555.80.09725573.79
0xB9A...a60C
0x42...7cd1
09/18/20261:18:28 AMbuy$0.003178$0.097230.0031780.097230.03268
0x336...42A9
0x23...4553
09/18/20261:18:16 AMbuy$0.01603$0.097230.016030.097230.1649
0xC93...4A93
0xdd...b383
09/18/20261:17:34 AMbuy$0.000799$0.097230.0007990.097230.008217
0x792...ddFA
0x8a...2c97
09/18/20261:17:33 AMbuy$0.008185$0.097230.0081850.097230.08417
0x792...ddFA
0x99...fec6
09/18/20261:17:31 AMbuy$0.001538$0.097230.0015380.097230.01581
0x6b2...EB07
0xe4...d7d1
09/18/20261:17:04 AMbuy$0.000649$0.097230.0006490.097230.006674
0x872...112c
0x74...9fae
09/18/20261:16:09 AMbuy$45.27$0.0972145.270.09721465.74
0x1Bd...B479
0xd3...9630
09/18/20261:14:30 AMsell$40.42$0.0966340.420.09663418.35
0x1Bd...B479
0xd9...4c20
09/18/20261:14:27 AMsell$31.36$0.0966531.360.09665324.5
0x1Bd...B479
0xd1...f2de
09/18/20261:13:10 AMbuy$0.001762$0.097250.0017620.097250.01811
0x9Eb...448D
0xf7...a7ea
09/18/20261:12:07 AMbuy$0.09503$0.097250.095030.097250.9772
0x2d9...e185
0x9b...6ac3