- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.62M
- Pooled USDC:
- $326,139.01
WMATIC/USDC price stats on Polygon
As of December 9, 2025, the current price of WMATIC token on DEX Quickswap is $0.1242. WMATIC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $52,743.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,612,693.68. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $652,278.03. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $652,278.03.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 839 in the last 24 hours, 401 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $52,743.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1242, captured at 3:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1242 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:30:30 PM | sell | $3.6 | $0.1242 | 3.6 | 0.1242 | 29 | 0xfe...3433 | |
| 12/09/2025 | 3:29:16 PM | buy | $358.61 | $0.1248 | 358.61 | 0.1248 | 2,872.44 | 0x39...e73c | |
| 12/09/2025 | 3:29:08 PM | buy | $127.32 | $0.1246 | 127.32 | 0.1246 | 1,021.32 | 0x37...cebf | |
| 12/09/2025 | 3:29:04 PM | buy | $35.03 | $0.1245 | 35.03 | 0.1245 | 281.34 | 0x93...9208 | |
| 12/09/2025 | 3:29:04 PM | buy | $96.09 | $0.1245 | 96.09 | 0.1245 | 771.34 | 0x02...914c | |
| 12/09/2025 | 3:21:30 PM | buy | $131.17 | $0.1244 | 131.17 | 0.1244 | 1,053.95 | 0xe5...185f | |
| 12/09/2025 | 3:21:04 PM | buy | $121.14 | $0.1243 | 121.14 | 0.1243 | 974.06 | 0x0f...7b37 | |
| 12/09/2025 | 3:12:20 PM | sell | $0.4943 | $0.1235 | 0.4943 | 0.1235 | 4 | 0xa1...ae26 | |
| 12/09/2025 | 3:11:06 PM | buy | $0.9963 | $0.1243 | 0.9963 | 0.1243 | 8.01 | 0xa0...f3a0 | |
| 12/09/2025 | 3:10:46 PM | sell | $144.61 | $0.1236 | 144.61 | 0.1236 | 1,169.72 | 0x9e...e571 | |
| 12/09/2025 | 3:09:06 PM | sell | $52.5 | $0.1237 | 52.5 | 0.1237 | 424.4 | 0x39...109d | |
| 12/09/2025 | 3:09:02 PM | sell | $262.27 | $0.1238 | 262.27 | 0.1238 | 2,118.13 | 0xc5...2bfd | |
| 12/09/2025 | 3:08:58 PM | sell | $83.11 | $0.1239 | 83.11 | 0.1239 | 670.54 | 0xe8...ac44 | |
| 12/09/2025 | 3:08:56 PM | sell | $43.82 | $0.124 | 43.82 | 0.124 | 353.38 | 0xca...a5e4 | |
| 12/09/2025 | 3:08:50 PM | sell | $63.89 | $0.124 | 63.89 | 0.124 | 515.09 | 0x61...e152 | |
| 12/09/2025 | 3:04:24 PM | sell | $71.46 | $0.124 | 71.46 | 0.124 | 575.89 | 0x33...e4c9 | |
| 12/09/2025 | 3:04:24 PM | sell | $54.58 | $0.1241 | 54.58 | 0.1241 | 439.72 | 0x7f...3abe | |
| 12/09/2025 | 3:04:18 PM | sell | $76.08 | $0.1241 | 76.08 | 0.1241 | 612.59 | 0x7a...912c | |
| 12/09/2025 | 3:03:58 PM | sell | $75.87 | $0.1242 | 75.87 | 0.1242 | 610.63 | 0x08...963b | |
| 12/09/2025 | 3:02:54 PM | buy | $378.04 | $0.1248 | 378.04 | 0.1248 | 3,027.13 | 0x9f...7530 |