- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.49M
- Pooled USDC:
- $439,862.19
WMATIC/USDC price stats on Polygon
As of February 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.2954. WMATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $33,034.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,029,550.40. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $879,724.39. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $879,724.39.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 352 in the last 24 hours, 207 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33,034.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.2954, captured at 1:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2954 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:47:22 PM | buy | $0.9929 | $0.2954 | 0.9929 | 0.2954 | 3.36 | 0xac...d42e | |
| 02/22/2025 | 1:42:40 PM | buy | $0.6232 | $0.2954 | 0.6232 | 0.2954 | 2.1 | 0xa3...a64b | |
| 02/22/2025 | 1:42:30 PM | sell | $2.93 | $0.2937 | 2.93 | 0.2937 | 10 | 0x74...146f | |
| 02/22/2025 | 1:35:54 PM | buy | $23.49 | $0.2954 | 23.49 | 0.2954 | 79.53 | 0xce...29ce | |
| 02/22/2025 | 1:35:22 PM | buy | $0.2064 | $0.2954 | 0.2064 | 0.2954 | 0.6986 | 0x94...70b6 | |
| 02/22/2025 | 1:35:20 PM | sell | $2.93 | $0.2936 | 2.93 | 0.2936 | 9.98 | 0x7a...04a5 | |
| 02/22/2025 | 1:34:34 PM | sell | $98.95 | $0.2937 | 98.95 | 0.2937 | 336.86 | 0x6f...3424 | |
| 02/22/2025 | 1:33:16 PM | sell | $262.81 | $0.2939 | 262.81 | 0.2939 | 893.93 | 0xb9...4603 | |
| 02/22/2025 | 1:32:20 PM | buy | $2.85 | $0.2959 | 2.85 | 0.2959 | 9.65 | 0xdc...5c81 | |
| 02/22/2025 | 1:32:02 PM | buy | $0.1779 | $0.2959 | 0.1779 | 0.2959 | 0.6012 | 0xdf...bf10 | |
| 02/22/2025 | 1:31:56 PM | sell | $85.5 | $0.2942 | 85.5 | 0.2942 | 290.59 | 0x8a...9a0f | |
| 02/22/2025 | 1:31:22 PM | sell | $138.42 | $0.2943 | 138.42 | 0.2943 | 470.23 | 0xc4...409a | |
| 02/22/2025 | 1:31:18 PM | sell | $43.07 | $0.2944 | 43.07 | 0.2944 | 146.25 | 0xaa...da73 | |
| 02/22/2025 | 1:31:12 PM | sell | $180.48 | $0.2946 | 180.48 | 0.2946 | 612.54 | 0x9a...fe5c | |
| 02/22/2025 | 1:30:50 PM | sell | $50.55 | $0.2948 | 50.55 | 0.2948 | 171.49 | 0xb0...3269 | |
| 02/22/2025 | 1:30:32 PM | sell | $98.95 | $0.2949 | 98.95 | 0.2949 | 335.55 | 0x42...e218 | |
| 02/22/2025 | 1:29:14 PM | sell | $74.58 | $0.295 | 74.58 | 0.295 | 252.8 | 0xff...f479 | |
| 02/22/2025 | 1:27:50 PM | sell | $70.98 | $0.2951 | 70.98 | 0.2951 | 240.53 | 0x0a...834f | |
| 02/22/2025 | 1:18:58 PM | sell | $0.2942 | $0.2951 | 0.2942 | 0.2951 | 0.997 | 0xa1...8844 | |
| 02/22/2025 | 1:15:54 PM | sell | $65.83 | $0.2952 | 65.83 | 0.2952 | 223 | 0x5d...61e1 |