WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09552
Price
0.09552 USDC
TVL
$578,023.1
MKT CAP
$20.7M
5m
0.20%
1h
0.50%
4h
-1.16%
24h
-3.86%
Share
TXNS
516
Buys
212
Sells
304
Volume
38K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$289,011.55

WMATIC/USDC price stats on Polygon

As of March 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09552. WMATIC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $37,737.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,747,420.58. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,023.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,023.10.

The total transactions of WMATIC/USDC is 516 in the last 24 hours, 212 of which are buy transactions, and 304 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,737.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09552, captured at 1:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.09552 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:31:03 AMbuy$16.35$0.0955216.350.09552171.16
0xca7...4589
0xba...26c4
03/14/20261:31:01 AMbuy$68.14$0.0954968.140.09549713.53
0xa8c...F529
0xd6...f63c
03/14/20261:30:59 AMbuy$100.01$0.09544100.010.095441,047.89
0xe61...9eED
0x41...ad8b
03/14/20261:30:55 AMbuy$34.44$0.0953934.440.09539361.03
0x1F3...5410
0x61...07fe
03/14/20261:30:05 AMbuy$12.3$0.0953812.30.09538128.98
0x2bB...FBd1
0x6c...52e1
03/14/20261:29:29 AMbuy$0.01533$0.09540.015330.09540.1607
0xD5f...609c
0x6f...9037
03/14/20261:27:19 AMbuy$16.12$0.0953716.120.09537169.02
0x69A...b333
0x1a...b97b
03/14/20261:26:01 AMbuy$100.01$0.09533100.010.095331,049.07
0xC8d...8795
0xe3...8210
03/14/20261:24:13 AMbuy$66.01$0.0952866.010.09528692.8
0xCFC...5461
0xe7...76dd
03/14/20261:20:25 AMbuy$0.03529$0.095280.035290.095280.3704
0xD5f...609c
0x5b...37f7
03/14/20261:15:35 AMsell$83.35$0.0947183.350.09471880.04
0x82e...BF50
0xb9...00b7
03/14/20261:12:59 AMsell$57.63$0.0947657.630.09476608.22
0x135...5203
0xc1...a4bc
03/14/20261:12:23 AMbuy$24.07$0.0953424.070.09534252.52
0x2E8...3bb5
0x0a...9787
03/14/20261:10:55 AMsell$0.09452$0.094760.094520.094760.9975
0x893...29dA
0x02...543b
03/14/20261:04:31 AMsell$0.7125$0.094760.71250.094767.51
0xB7C...C682
0x05...4e33
03/14/20261:02:15 AMsell$106.36$0.0948106.360.09481,121.94
0xD6F...03AA
0xbf...48df
03/14/20261:01:45 AMsell$123.46$0.09487123.460.094871,301.32
0x88c...c39A
0x59...8d01
03/14/20261:01:37 AMsell$50$0.09493500.09493526.75
0xD0d...5BeA
0xdb...049f
03/14/202612:59:13 AMsell$2.84$0.094952.840.0949530
0x412...117d
0x16...ae91
03/14/202612:59:03 AMsell$1.89$0.094951.890.0949520
0x412...117d
0xdb...8e42