WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09594
Price
0.09594 USDC
TVL
$597,131.39
MKT CAP
$24.8M
5m
0.44%
1h
-0.31%
4h
-1.85%
24h
-1.01%
Share
TXNS
2K
Buys
813
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.12M
Pooled USDC:
$298,565.69

WMATIC/USDC price stats on Polygon

As of September 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09594. WMATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $37,061.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,830,177.82. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $597,131.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $597,131.40.

The total transactions of WMATIC/USDC is 1904 in the last 24 hours, 813 of which are buy transactions, and 1091 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,061.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09594, captured at 3:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09594 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20263:05:01 PMbuy$0.01286$0.095940.012860.095940.134
0x5c2...213a
0xf6...0df6
09/09/20263:04:49 PMbuy$0.02069$0.095940.020690.095940.2156
0xd8b...87c8
0xf8...15b6
09/09/20263:04:25 PMsell$194.4$0.09543194.40.095432,037.12
0x1Bd...B479
0xa4...d770
09/09/20263:04:13 PMbuy$0.09783$0.096070.097830.096071.01
0x792...ddFA
0xa6...41c6
09/09/20263:03:22 PMbuy$0.01012$0.096070.010120.096070.1054
0xe67...fAc0
0x76...8823
09/09/20263:03:00 PMbuy$0.04239$0.096070.042390.096070.4412
0xB12...584b
0x32...8b80
09/09/20263:02:48 PMbuy$0.004388$0.096070.0043880.096070.04567
0x710...0ff8
0x25...f9bb
09/09/20263:01:55 PMsell$107.11$0.09552107.110.095521,121.33
0x1Bd...B479
0x93...bae2
09/09/20263:01:42 PMsell$98.01$0.0955998.010.095591,025.28
0x1Bd...B479
0x0c...cb4d
09/09/20263:01:39 PMsell$34.15$0.0956334.150.09563357.09
0x1Bd...B479
0x24...c2a0
09/09/20263:01:34 PMsell$33.85$0.0957433.850.09574353.55
0x1Bd...B479
0xb8...ee78
09/09/20263:01:36 PMsell$134.89$0.09569134.890.095691,409.7
0x1Bd...B479
0x94...26d6
09/09/20262:57:49 PMbuy$0.002424$0.096330.0024240.096330.02516
0x76b...7E58
0xf3...8207
09/09/20262:57:24 PMsell$129.65$0.09579129.650.095791,353.4
0x4FA...D1F9
0x29...52af
09/09/20262:49:07 PMsell$0.001684$0.095820.0016840.095820.01757
0x6EF...48Fc
0xe1...7b35
09/09/20262:46:27 PMsell$0.000108$0.095820.0001080.095820.001127
0xCf6...2092
0x7d...a789
09/09/20262:46:22 PMbuy$0.001188$0.096410.0011880.096410.01232
0xB93...9a80
0x89...2598
09/09/20262:44:12 PMbuy$0.000199$0.096410.0001990.096410.002063
0xdbF...827d
0x61...0f90
09/09/20262:42:51 PMbuy$0.009583$0.096410.0095830.096410.09939
0x0a9...8AEb
0x17...ec58
09/09/20262:42:42 PMsell$0.009583$0.095820.0095830.095820.1
0x0a9...8AEb
0x2a...373a