WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09791
Price
0.09791 USDC
TVL
$586,712.05
MKT CAP
$21.2M
5m
0.82%
1h
-0.07%
4h
1.76%
24h
2.80%
Share
TXNS
746
Buys
334
Sells
412
Volume
51K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$293,356.02

WMATIC/USDC price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09791. WMATIC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $50,972.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,166,346.36. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $586,712.06. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $586,712.06.

The total transactions of WMATIC/USDC is 746 in the last 24 hours, 334 of which are buy transactions, and 412 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,972.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09791, captured at 2:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09791 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20262:17:35 PMbuy$174.44$0.09791174.440.097911,781.55
0x2B6...9a79
0xb2...9215
03/09/20262:17:09 PMbuy$99.99$0.0978299.990.097821,022.18
0xEF1...D055
0x9e...5fd8
03/09/20262:17:05 PMbuy$121.22$0.09775121.220.097751,240.16
0x9eC...468b
0x22...fa2f
03/09/20262:16:51 PMbuy$100.44$0.09767100.440.097671,028.33
0x9eC...468b
0x4b...2b84
03/09/20262:16:45 PMbuy$100.99$0.0976100.990.09761,034.67
0x3c1...EB71
0x45...8b15
03/09/20262:16:41 PMbuy$95.44$0.0975495.440.09754978.52
0x1F3...5410
0x89...0f1e
03/09/20262:12:51 PMsell$0.504$0.096920.5040.096925.2
0x2e3...34AE
0x15...96f9
03/09/20262:12:23 PMsell$125.55$0.09705125.550.097051,293.57
0xB88...9aEf
0x62...89d7
03/09/20262:12:23 PMsell$108.71$0.09696108.710.096961,121.2
0xCFC...5461
0x10...8602
03/09/20262:12:23 PMsell$24.41$0.09724.410.097251.68
0x1F3...5410
0x1a...338d
03/09/20262:11:47 PMsell$71.24$0.0971271.240.09712733.57
0x1F3...5410
0x25...3b7e
03/09/20262:11:13 PMsell$100.03$0.09718100.030.097181,029.32
0x903...F0bc
0xee...c7a3
03/09/20262:10:59 PMsell$107.64$0.09724107.640.097241,106.85
0xCe8...70EC
0xcc...daf6
03/09/20262:06:13 PMsell$220.75$0.09735220.750.097352,267.47
0x9eC...468b
0x8c...ce97
03/09/20262:06:09 PMsell$74.56$0.0974574.560.09745765.11
0xde0...AC25
0x47...277a
03/09/20261:52:49 PMsell$31.35$0.0974931.350.09749321.6
0xE65...0a40
0xaf...d9e7
03/09/20261:51:31 PMsell$181.54$0.09756181.540.097561,860.81
0x9eC...468b
0xbe...c524
03/09/20261:51:21 PMsell$142.34$0.09767142.340.097671,457.39
0x9eC...468b
0x64...9fd9
03/09/20261:50:41 PMsell$86.33$0.0977486.330.09774883.22
0x433...187E
0x19...0c3b
03/09/20261:45:59 PMsell$166.22$0.09783166.220.097831,699.08
0x9eC...468b
0x01...c7ba