- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.07M
- Pooled USDC:
- $281,441.79
WMATIC/USDC price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09126. WMATIC price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $396,063.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,182,488.55. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $562,883.60. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $562,883.60.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2601 in the last 24 hours, 1472 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $396,063.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09126, captured at 10:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09126 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:05:35 PM | sell | $1.55 | $0.09126 | 1.55 | 0.09126 | 17.02 | 0x45...a68f | |
| 02/05/2026 | 10:05:27 PM | sell | $8.82 | $0.09126 | 8.82 | 0.09126 | 96.69 | 0x7c...a949 | |
| 02/05/2026 | 10:05:27 PM | buy | $9.24 | $0.09181 | 9.24 | 0.09181 | 100.73 | 0x7c...a949 | |
| 02/05/2026 | 10:05:21 PM | buy | $60.4 | $0.09179 | 60.4 | 0.09179 | 657.98 | 0xd7...a980 | |
| 02/05/2026 | 10:05:15 PM | buy | $141.01 | $0.09173 | 141.01 | 0.09173 | 1,537.27 | 0x11...8c4f | |
| 02/05/2026 | 10:04:11 PM | sell | $134.12 | $0.09119 | 134.12 | 0.09119 | 1,470.78 | 0x2d...dda8 | |
| 02/05/2026 | 10:04:11 PM | sell | $18.79 | $0.09114 | 18.79 | 0.09114 | 206.19 | 0x21...6d1d | |
| 02/05/2026 | 10:04:05 PM | sell | $107.11 | $0.09127 | 107.11 | 0.09127 | 1,173.62 | 0x59...d618 | |
| 02/05/2026 | 10:03:41 PM | sell | $7.1 | $0.0913 | 7.1 | 0.0913 | 77.76 | 0xfa...f373 | |
| 02/05/2026 | 10:03:35 PM | sell | $1.68 | $0.09131 | 1.68 | 0.09131 | 18.48 | 0x4e...9bdb | |
| 02/05/2026 | 10:03:31 PM | buy | $178.54 | $0.0918 | 178.54 | 0.0918 | 1,944.85 | 0x0b...4f54 | |
| 02/05/2026 | 10:03:31 PM | buy | $206.22 | $0.09167 | 206.22 | 0.09167 | 2,249.43 | 0xdf...faf5 | |
| 02/05/2026 | 10:03:27 PM | buy | $358.47 | $0.09149 | 358.47 | 0.09149 | 3,918.08 | 0xa5...27f9 | |
| 02/05/2026 | 10:03:23 PM | buy | $116.25 | $0.09118 | 116.25 | 0.09118 | 1,275 | 0xd6...c4dd | |
| 02/05/2026 | 10:03:23 PM | buy | $243.74 | $0.09129 | 243.74 | 0.09129 | 2,669.73 | 0x9b...632c | |
| 02/05/2026 | 10:02:39 PM | sell | $8.74 | $0.0906 | 8.74 | 0.0906 | 96.47 | 0x9a...0462 | |
| 02/05/2026 | 10:02:23 PM | buy | $146.11 | $0.0911 | 146.11 | 0.0911 | 1,603.81 | 0x17...39fe | |
| 02/05/2026 | 10:02:15 PM | buy | $145.32 | $0.091 | 145.32 | 0.091 | 1,596.89 | 0x6b...0897 | |
| 02/05/2026 | 10:02:11 PM | buy | $164.88 | $0.0909 | 164.88 | 0.0909 | 1,813.81 | 0x77...176d | |
| 02/05/2026 | 10:01:49 PM | buy | $63.66 | $0.09083 | 63.66 | 0.09083 | 700.89 | 0xdb...1312 |