WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09595
Price
0.09595 USDC
TVL
$578,299.73
MKT CAP
$19.9M
5m
0%
1h
-3.05%
4h
0.69%
24h
2.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
540K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$289,149.86

WMATIC/USDC price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09595. WMATIC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $539,516.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,859,836.00. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $578,299.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $578,299.73.

The total transactions of WMATIC/USDC is 3118 in the last 24 hours, 1720 of which are buy transactions, and 1398 are sales transactions.

WMATIC/USDC pool has a trading volume of $539,516.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09595, captured at 6:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.09595 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:21:35 PMsell$24.68$0.0959524.680.09595257.28
0x1F3...5410
0x56...8734
02/06/20266:21:35 PMsell$150.5$0.096150.50.0961,567.62
0x347...199A
0x71...864f
02/06/20266:21:27 PMbuy$0.1499$0.096630.14990.096631.55
0xBA3...b111
0x6f...482e
02/06/20266:21:21 PMsell$156.97$0.09611156.970.096111,633.26
0x882...40D5
0xb5...4b90
02/06/20266:19:43 PMsell$254.97$0.09624254.970.096242,649.1
0x9eC...468b
0x46...7133
02/06/20266:18:59 PMsell$181.51$0.09639181.510.096391,883.1
0x9eC...468b
0x41...3ad8
02/06/20266:16:57 PMsell$116.04$0.09649116.040.096491,202.58
0x309...47f6
0x6d...7f7f
02/06/20266:12:35 PMbuy$101.62$0.09707101.620.097071,046.78
0xE74...EA84
0x88...5a64
02/06/20266:09:47 PMbuy$6.31$0.097046.310.0970465.12
0xD90...e74D
0xbe...206e
02/06/20266:09:25 PMsell$227.77$0.09653227.770.096532,359.53
0x9eC...468b
0x26...85f8
02/06/20266:09:07 PMsell$249.53$0.09669249.530.096692,580.66
0x9eC...468b
0x40...cec1
02/06/20266:08:07 PMsell$149.76$0.09682149.760.096821,546.73
0x4B8...30CB
0x95...105d
02/06/20266:07:41 PMsell$149.49$0.09692149.490.096921,542.31
0x88c...c39A
0xeb...7dc9
02/06/20266:07:19 PMsell$238.36$0.09705238.360.097052,455.88
0x88c...c39A
0xda...5342
02/06/20266:06:57 PMsell$141.73$0.09718141.730.097181,458.38
0x57f...7a1F
0xbc...191e
02/06/20266:06:23 PMsell$219.34$0.0973219.340.09732,254.16
0x9eC...468b
0xb8...8f75
02/06/20266:06:21 PMsell$124.66$0.09742124.660.097421,279.67
0x444...21f0
0xc3...d008
02/06/20266:05:59 PMbuy$6.49$0.098046.490.0980466.21
0xE74...EA84
0x07...a98e
02/06/20266:05:49 PMsell$226.33$0.09753226.330.097532,320.58
0x9eC...468b
0x8a...620a
02/06/20266:05:47 PMsell$136.62$0.09765136.620.097651,399.03
0x4a8...b6a9
0xb4...c370