WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09646
Price
0.09646 USDC
TVL
$582,281.75
MKT CAP
$20.9M
5m
0%
1h
0.28%
4h
0.11%
24h
-0.18%
Share
TXNS
418
Buys
208
Sells
210
Volume
29K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.03M
Pooled USDC:
$291,140.87

WMATIC/USDC price stats on Polygon

As of March 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.09646. WMATIC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $28,728.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,854,865.64. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,281.75. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,281.75.

The total transactions of WMATIC/USDC is 418 in the last 24 hours, 208 of which are buy transactions, and 210 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,728.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09646, captured at 3:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.09646 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20263:10:23 AMbuy$0.6019$0.096460.60190.096466.24
0xafb...4dE0
0x99...a413
03/11/20263:09:19 AMbuy$4.76$0.096464.760.0964649.44
0xCf2...829c
0xe2...fd8b
03/11/20263:04:41 AMbuy$93.16$0.0964293.160.09642966.17
0x9eC...468b
0x35...78ef
03/11/20263:04:15 AMsell$0.04364$0.095810.043640.095810.4555
0xCf2...829c
0xe0...dfab
03/11/20263:01:49 AMbuy$97.58$0.0963697.580.096361,012.68
0x9eC...468b
0x14...c76d
03/11/20263:01:15 AMbuy$50$0.09631500.09631519.14
0x63c...6832
0x18...4718
03/11/20263:01:13 AMbuy$53.13$0.0962853.130.09628551.89
0x1F3...5410
0x6b...ae01
03/11/20263:01:11 AMbuy$103.61$0.09623103.610.096231,076.72
0x9eC...468b
0xfe...22b1
03/11/20262:59:43 AMbuy$60$0.09617600.09617623.91
0x09f...D4Cd
0xbc...745e
03/11/20262:59:41 AMbuy$146.41$0.0961146.410.09611,523.44
0xCAC...7182
0x84...4f1f
03/11/20262:58:59 AMbuy$0.5803$0.096050.58030.096056.04
0x04d...6D56
0x91...7762
03/11/20262:55:43 AMbuy$0.1292$0.096050.12920.096051.34
0xC06...8B8c
0x46...3fd6
03/11/20262:48:33 AMbuy$0.1511$0.096050.15110.096051.57
0xB42...EAD6
0xe3...110a
03/11/20262:42:19 AMbuy$9.74$0.096059.740.09605101.46
0xE74...EA84
0x05...f736
03/11/20262:38:45 AMsell$88.01$0.095588.010.0955921.58
0xCFC...5461
0x7e...2762
03/11/20262:38:43 AMsell$83.1$0.0955683.10.09556869.65
0x9eC...468b
0xf1...8d58
03/11/20262:38:39 AMsell$32.61$0.095632.610.0956341.15
0xD0d...5BeA
0xe6...43d4
03/11/20262:38:11 AMsell$67.82$0.0956367.820.09563709.22
0x9eC...468b
0xbf...12d0
03/11/20262:34:29 AMsell$125.97$0.09569125.970.095691,316.38
0xAF0...de22
0x16...64e9
03/11/20262:34:21 AMbuy$182.42$0.09625182.420.096251,895.25
0xE74...EA84
0x01...495a