- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.35M
- Pooled USDC:
- $913,646.29
WMATIC/USDC price stats on Polygon
As of April 20, 2024, the current price of WMATIC token on DEX Quickswap is $0.673. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $331,973.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,210,648.65. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,827,292.58. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,827,292.58.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1998 in the last 24 hours, 1065 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $331,973.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.673, captured at 12:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.673 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:07:26 AM | sell | $0.55 | $0.673 | 0.55 | 0.673 | 0.81 | 0xc7...3209 | |
| 2024.04.20 | 12:07:06 AM | buy | $222.28 | $0.6768 | 222.28 | 0.6768 | 328.40 | 0x41...0db6 | |
| 2024.04.20 | 12:06:26 AM | buy | $100.06 | $0.6766 | 100.06 | 0.6766 | 147.88 | 0xd5...e91d | |
| 2024.04.20 | 12:06:18 AM | buy | $363.29 | $0.6763 | 363.29 | 0.6763 | 537.20 | 0xbe...020f | |
| 2024.04.20 | 12:06:10 AM | buy | $260.10 | $0.6758 | 260.10 | 0.6758 | 384.88 | 0x0a...53f2 | |
| 2024.04.20 | 12:01:18 AM | sell | $407.28 | $0.6719 | 407.28 | 0.6719 | 606.19 | 0x75...438d | |
| 2024.04.20 | 12:01:06 AM | sell | $240.20 | $0.6723 | 240.20 | 0.6723 | 357.26 | 0x2f...4c34 | |
| 2024.04.20 | 12:00:46 AM | buy | $0.52 | $0.6766 | 0.52 | 0.6766 | 0.77 | 0x4e...8657 | |
| 2024.04.20 | 12:00:20 AM | sell | $0.67 | $0.6725 | 0.67 | 0.6725 | 1.00 | 0x63...1193 | |
| 2024.04.19 | 11:59:24 PM | sell | $118.91 | $0.6726 | 118.91 | 0.6726 | 176.79 | 0x51...b129 | |
| 2024.04.19 | 11:59:14 PM | sell | $93.35 | $0.6728 | 93.35 | 0.6728 | 138.75 | 0x13...a1e3 | |
| 2024.04.19 | 11:58:58 PM | sell | $120.08 | $0.6729 | 120.08 | 0.6729 | 178.44 | 0x2a...c4ec | |
| 2024.04.19 | 11:58:40 PM | sell | $0.01 | $0.673 | 0.01 | 0.673 | 0.01 | 0xfa...530b | |
| 2024.04.19 | 11:57:00 PM | sell | $131.87 | $0.6731 | 131.87 | 0.6731 | 195.91 | 0xb6...913e | |
| 2024.04.19 | 11:56:20 PM | sell | $183.69 | $0.6733 | 183.69 | 0.6733 | 272.80 | 0x34...f661 | |
| 2024.04.19 | 11:56:12 PM | sell | $78.12 | $0.6735 | 78.12 | 0.6735 | 115.98 | 0x65...a534 | |
| 2024.04.19 | 11:50:08 PM | sell | $0.01 | $0.6735 | 0.01 | 0.6735 | 0.01 | 0x0c...28cc | |
| 2024.04.19 | 11:49:56 PM | buy | $0.16 | $0.6777 | 0.16 | 0.6777 | 0.24 | 0x87...ad6a | |
| 2024.04.19 | 11:48:56 PM | buy | $80.09 | $0.6776 | 80.09 | 0.6776 | 118.20 | 0x5f...35bb | |
| 2024.04.19 | 11:48:50 PM | buy | $335.93 | $0.6773 | 335.93 | 0.6773 | 495.99 | 0x9a...39ea |