WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07083
Price
0.07083 USDC
TVL
$510,158.72
MKT CAP
$17.1M
5m
-0.27%
1h
-1.87%
4h
-2.65%
24h
-2.38%
Share
TXNS
493
Buys
268
Sells
225
Volume
28K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.59M
Pooled USDC:
$255,079.36

WMATIC/USDC price stats on Polygon

As of July 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07083. WMATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $28,071.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,050,835.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $510,158.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $510,158.73.

The total transactions of WMATIC/USDC is 493 in the last 24 hours, 268 of which are buy transactions, and 225 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,071.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07083, captured at 1:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.07083 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20261:58:06 AMsell$151.3$0.07083151.30.070832,135.85
0xFD4...266e
0xf3...40c0
07/29/20261:57:15 AMsell$33.37$0.0708833.370.07088470.75
0x1Bd...B479
0x12...d580
07/29/20261:57:11 AMsell$31.13$0.070931.130.0709439.07
0x1Bd...B479
0x2e...b894
07/29/20261:57:02 AMsell$118.13$0.07094118.130.070941,665
0x4FA...D1F9
0x84...9483
07/29/20261:52:48 AMsell$66.43$0.0710266.430.07102935.33
0x1Bd...B479
0x43...2ce9
07/29/20261:52:50 AMsell$49.76$0.0709949.760.07099700.88
0x1Bd...B479
0xc5...53b9
07/29/20261:52:47 AMsell$170.12$0.07109170.120.071092,393
0x4FA...D1F9
0xa3...4a60
07/29/20261:51:57 AMsell$33.16$0.0711533.160.07115466.09
0x1Bd...B479
0x44...0389
07/29/20261:51:36 AMsell$30.63$0.0711630.630.07116430.42
0x1Bd...B479
0x86...37b3
07/29/20261:51:33 AMsell$52.96$0.0711952.960.07119744
0x1Bd...B479
0x47...ffd1
07/29/20261:51:32 AMsell$171.14$0.07125171.140.071252,401.94
0x4FA...D1F9
0xab...a018
07/29/20261:49:30 AMbuy$1.26$0.071731.260.0717317.64
0x54F...4beF
0x51...7e5f
07/29/20261:47:39 AMbuy$15.66$0.0717415.660.07174218.31
0xeF8...8E7A
0xe9...5adf
07/29/20261:47:41 AMsell$25.15$0.071325.150.0713352.75
0x1Bd...B479
0x9d...d277
07/29/20261:46:03 AMsell$172.65$0.07135172.650.071352,419.62
0x7Cc...f678
0x1f...5071
07/29/20261:45:06 AMbuy$11.98$0.0718311.980.07183166.85
0xE6e...7aB2
0x0f...3fa1
07/29/20261:41:21 AMsell$130.13$0.07143130.130.071431,821.79
0x1Bd...B479
0x6b...9c82
07/29/20261:41:14 AMsell$120.66$0.07152120.660.071521,687.04
0xB88...9aEf
0x46...2e53
07/29/20261:41:15 AMsell$33.64$0.0714733.640.07147470.75
0x1Bd...B479
0xcb...98de
07/29/20261:40:32 AMsell$86.71$0.0715786.710.071571,211.5
0x1Bd...B479
0xef...b94d