- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.01M
- Pooled USDC:
- $288,757.03
WMATIC/USDC price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09562. WMATIC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $75,168.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,860,268.52. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,514.07. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,514.07.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 782 in the last 24 hours, 346 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $75,168.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09562, captured at 4:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09562 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:17:23 AM | sell | $80.06 | $0.09562 | 80.06 | 0.09562 | 837.3 | 0x27...35ab | |
| 02/08/2026 | 4:16:27 AM | sell | $23.99 | $0.09566 | 23.99 | 0.09566 | 250.88 | 0x70...77b9 | |
| 02/08/2026 | 4:16:17 AM | sell | $150.66 | $0.09571 | 150.66 | 0.09571 | 1,574.01 | 0xd1...c59f | |
| 02/08/2026 | 4:13:55 AM | sell | $143.2 | $0.09581 | 143.2 | 0.09581 | 1,494.54 | 0xc4...6adb | |
| 02/08/2026 | 4:13:51 AM | sell | $192.56 | $0.09592 | 192.56 | 0.09592 | 2,007.43 | 0x2f...d7f8 | |
| 02/08/2026 | 4:10:27 AM | sell | $0.4799 | $0.09599 | 0.4799 | 0.09599 | 5 | 0x60...39f4 | |
| 02/08/2026 | 4:09:11 AM | sell | $129.15 | $0.09603 | 129.15 | 0.09603 | 1,344.89 | 0x7e...2732 | |
| 02/08/2026 | 4:08:43 AM | sell | $3.92 | $0.09607 | 3.92 | 0.09607 | 40.8 | 0xdd...fe43 | |
| 02/08/2026 | 4:07:51 AM | sell | $72.63 | $0.0961 | 72.63 | 0.0961 | 755.74 | 0x7a...ec60 | |
| 02/08/2026 | 4:07:45 AM | sell | $12.93 | $0.09613 | 12.93 | 0.09613 | 134.59 | 0x04...e527 | |
| 02/08/2026 | 4:06:45 AM | buy | $472.87 | $0.09677 | 472.87 | 0.09677 | 4,886.37 | 0x78...0280 | |
| 02/08/2026 | 4:06:45 AM | sell | $321.85 | $0.09624 | 321.85 | 0.09624 | 3,344.12 | 0xe2...96ac | |
| 02/08/2026 | 4:05:07 AM | sell | $7.61 | $0.09604 | 7.61 | 0.09604 | 79.3 | 0xc0...3bd8 | |
| 02/08/2026 | 4:01:47 AM | sell | $5.24 | $0.09604 | 5.24 | 0.09604 | 54.64 | 0x94...5395 | |
| 02/08/2026 | 4:01:43 AM | sell | $0.00192 | $0.096 | 0.00192 | 0.096 | 0.02 | 0x2d...300e | |
| 02/08/2026 | 4:01:07 AM | buy | $117.27 | $0.09658 | 117.27 | 0.09658 | 1,214.15 | 0x1a...36e9 | |
| 02/08/2026 | 3:57:37 AM | sell | $68.62 | $0.09599 | 68.62 | 0.09599 | 714.86 | 0xaa...45df | |
| 02/08/2026 | 3:55:23 AM | sell | $232.07 | $0.09609 | 232.07 | 0.09609 | 2,415.12 | 0x3f...e28e | |
| 02/08/2026 | 3:50:33 AM | sell | $48.09 | $0.09618 | 48.09 | 0.09618 | 500 | 0xce...7ca6 | |
| 02/08/2026 | 3:41:43 AM | buy | $35.28 | $0.09676 | 35.28 | 0.09676 | 364.66 | 0x4a...1904 |