WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0942
Price
0.0942 USDC
TVL
$582,584.99
MKT CAP
$22.8M
5m
0%
1h
-0.05%
4h
0.28%
24h
1.51%
Share
TXNS
360
Buys
218
Sells
142
Volume
16K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$291,292.49

WMATIC/USDC price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.0942. WMATIC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $15,715.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,751,858.62. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,585.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,585.00.

The total transactions of WMATIC/USDC is 360 in the last 24 hours, 218 of which are buy transactions, and 142 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,715.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0942, captured at 5:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.0942 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:31:52 PMsell$0.1141$0.09420.11410.09421.21
0xd9a...744D
0x48...aff6
04/22/20265:27:38 PMbuy$0.09058$0.094770.090580.094770.9558
0x7e0...82E2
0xaf...172e
04/22/20265:13:02 PMsell$0.7812$0.09420.78120.09428.29
0xde1...a5a6
0xb5...81d2
04/22/20265:12:26 PMbuy$25$0.09476250.09476263.82
0x7DB...dA6a
0x95...1d7b
04/22/20265:10:40 PMbuy$23.54$0.0947423.540.09474248.49
0x593...1823
0x39...9d28
04/22/20265:10:40 PMbuy$63.32$0.0947163.320.09471668.53
0x1Bd...B479
0x3c...a958
04/22/20265:10:16 PMbuy$34.95$0.0946834.950.09468369.13
0x444...21f0
0x38...855e
04/22/20265:08:48 PMbuy$55.59$0.0946555.590.09465587.36
0xe27...FFE5
0xe4...fce2
04/22/20265:08:34 PMbuy$115.03$0.0946115.030.09461,216.01
0x1Bd...B479
0x8a...fd6d
04/22/20265:08:32 PMsell$150.47$0.09404150.470.094041,600
0x396...7C4f
0xbc...4d6d
04/22/20264:54:24 PMbuy$0.009691$0.094660.0096910.094660.1023
0xB01...9C2E
0x5c...e0b2
04/22/20264:48:50 PMsell$0.7655$0.094090.76550.094098.13
0xbCf...030C
0x82...cf7a
04/22/20264:38:44 PMsell$0.2352$0.094090.23520.094092.5
0xA64...581c
0x0a...7b61
04/22/20264:38:34 PMsell$192.29$0.09415192.290.094152,042.26
0xcF5...5ee4
0x7e...73fa
04/22/20264:37:06 PMsell$81.65$0.0942481.650.09424866.39
0x4a8...b6a9
0xa8...bf16
04/22/20264:20:48 PMbuy$71.35$0.0948171.350.09481752.52
0x1Bd...B479
0x79...6c86
04/22/20264:20:42 PMbuy$26.03$0.0947826.030.09478274.63
0x4a8...b6a9
0xca...2dda
04/22/20264:20:18 PMbuy$28.42$0.0947728.420.09477299.95
0x444...21f0
0x89...f6d1
04/22/20264:19:22 PMbuy$1.98$0.094761.980.0947620.92
0x274...Eb39
0xba...59db
04/22/20264:19:12 PMbuy$1.02$0.094751.020.0947510.78
0x63B...7763
0x3d...e8be