WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09126
Price
0.09126 USDC
TVL
$562,883.59
MKT CAP
$18.2M
5m
2.17%
1h
0.98%
4h
-4.03%
24h
-14.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
396K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.07M
Pooled USDC:
$281,441.79

WMATIC/USDC price stats on Polygon

As of February 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09126. WMATIC price is down -14.31% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $396,063.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,182,488.55. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $562,883.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $562,883.60.

The total transactions of WMATIC/USDC is 2601 in the last 24 hours, 1472 of which are buy transactions, and 1129 are sales transactions.

WMATIC/USDC pool has a trading volume of $396,063.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09126, captured at 10:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.09126 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:05:35 PMsell$1.55$0.091261.550.0912617.020x45...a68f
02/05/202610:05:27 PMsell$8.82$0.091268.820.0912696.690x7c...a949
02/05/202610:05:27 PMbuy$9.24$0.091819.240.09181100.730x7c...a949
02/05/202610:05:21 PMbuy$60.4$0.0917960.40.09179657.980xd7...a980
02/05/202610:05:15 PMbuy$141.01$0.09173141.010.091731,537.270x11...8c4f
02/05/202610:04:11 PMsell$134.12$0.09119134.120.091191,470.780x2d...dda8
02/05/202610:04:11 PMsell$18.79$0.0911418.790.09114206.190x21...6d1d
02/05/202610:04:05 PMsell$107.11$0.09127107.110.091271,173.620x59...d618
02/05/202610:03:41 PMsell$7.1$0.09137.10.091377.760xfa...f373
02/05/202610:03:35 PMsell$1.68$0.091311.680.0913118.480x4e...9bdb
02/05/202610:03:31 PMbuy$178.54$0.0918178.540.09181,944.850x0b...4f54
02/05/202610:03:31 PMbuy$206.22$0.09167206.220.091672,249.430xdf...faf5
02/05/202610:03:27 PMbuy$358.47$0.09149358.470.091493,918.080xa5...27f9
02/05/202610:03:23 PMbuy$116.25$0.09118116.250.091181,2750xd6...c4dd
02/05/202610:03:23 PMbuy$243.74$0.09129243.740.091292,669.730x9b...632c
02/05/202610:02:39 PMsell$8.74$0.09068.740.090696.470x9a...0462
02/05/202610:02:23 PMbuy$146.11$0.0911146.110.09111,603.810x17...39fe
02/05/202610:02:15 PMbuy$145.32$0.091145.320.0911,596.890x6b...0897
02/05/202610:02:11 PMbuy$164.88$0.0909164.880.09091,813.810x77...176d
02/05/202610:01:49 PMbuy$63.66$0.0908363.660.09083700.890xdb...1312