WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1307
Price
0.1307 USDC
TVL
$667,695.52
MKT CAP
$29.5M
5m
0.23%
1h
1.05%
4h
-0.38%
24h
-4.30%
Share
TXNS
781
Buys
316
Sells
465
Volume
64K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.56M
Pooled USDC:
$333,847.76

WMATIC/USDC price stats on Polygon

As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1307. WMATIC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $64,008.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,479,838.45. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $667,695.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $667,695.53.

The total transactions of WMATIC/USDC is 781 in the last 24 hours, 316 of which are buy transactions, and 465 are sales transactions.

WMATIC/USDC pool has a trading volume of $64,008.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1307, captured at 8:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.1307 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20268:24:36 PMbuy$111.88$0.1308111.880.1308855.020x16...fa0c
01/20/20268:24:30 PMbuy$51.94$0.130751.940.1307397.130xdc...1264
01/20/20268:19:50 PMbuy$120.58$0.1307120.580.1307922.420x2f...db48
01/20/20268:19:46 PMbuy$153.08$0.1305153.080.13051,172.380x9d...d5f7
01/20/20268:19:48 PMbuy$53.3$0.130653.30.1306408.010xb4...0b4a
01/20/20268:19:14 PMbuy$2.36$0.13052.360.130518.10xa4...c569
01/20/20268:18:26 PMbuy$71.27$0.130471.270.1304546.230xb4...2ceb
01/20/20268:18:20 PMbuy$47.95$0.130347.950.1303367.790x91...1905
01/20/20268:18:20 PMbuy$78.9$0.130478.90.13046050x05...11aa
01/20/20268:17:38 PMbuy$91.64$0.130391.640.1303703.210xd3...c0c7
01/20/20268:17:36 PMbuy$87.83$0.130287.830.1302674.520xf6...5ee4
01/20/20268:17:36 PMbuy$37.23$0.130237.230.1302285.790x66...fdaa
01/20/20268:17:26 PMbuy$40.09$0.130140.090.1301308.010xd0...d304
01/20/20268:17:24 PMbuy$121.98$0.1301121.980.1301937.510x41...f17d
01/20/20268:17:14 PMbuy$6.71$0.136.710.1351.60x6b...1fae
01/20/20268:17:06 PMbuy$12.68$0.1312.680.1397.530xc7...fced
01/20/20268:16:02 PMbuy$0.1416$0.130.14160.131.080x82...6c87
01/20/20268:05:38 PMsell$3.39$0.12923.390.129226.240x95...1f7b
01/20/20268:05:38 PMsell$124.77$0.1293124.770.1293964.820x0d...550a
01/20/20268:05:22 PMsell$3.39$0.12933.390.129326.240x51...8292