- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3M
- Pooled USDC:
- $292,338.61
WMATIC/USDC price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09699. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $43,588.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,396,442.40. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $584,677.23. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $584,677.23.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 622 in the last 24 hours, 348 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $43,588.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09699, captured at 3:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09699 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:48:45 AM | sell | $1.93 | $0.09699 | 1.93 | 0.09699 | 20 | 0xa0...8d4d | |
| 03/21/2026 | 3:45:49 AM | sell | $114.61 | $0.09703 | 114.61 | 0.09703 | 1,181.16 | 0xa5...b360 | |
| 03/21/2026 | 3:41:43 AM | sell | $10.64 | $0.09708 | 10.64 | 0.09708 | 109.67 | 0x20...3d37 | |
| 03/21/2026 | 3:41:23 AM | sell | $32.54 | $0.09709 | 32.54 | 0.09709 | 335.21 | 0x31...4ab9 | |
| 03/21/2026 | 3:23:33 AM | sell | $94.51 | $0.09713 | 94.51 | 0.09713 | 973 | 0x0e...9688 | |
| 03/21/2026 | 3:20:15 AM | buy | $0.00747 | $0.09775 | 0.00747 | 0.09775 | 0.07641 | 0x96...1948 | |
| 03/21/2026 | 3:17:11 AM | sell | $103.75 | $0.0972 | 103.75 | 0.0972 | 1,067.42 | 0x31...89f8 | |
| 03/21/2026 | 3:15:59 AM | sell | $66.04 | $0.09725 | 66.04 | 0.09725 | 679.01 | 0x74...c829 | |
| 03/21/2026 | 3:06:17 AM | buy | $1.03 | $0.09786 | 1.03 | 0.09786 | 10.61 | 0x24...0d98 | |
| 03/21/2026 | 3:05:03 AM | sell | $14.38 | $0.09728 | 14.38 | 0.09728 | 147.87 | 0xbc...74aa | |
| 03/21/2026 | 3:03:59 AM | sell | $34.07 | $0.0973 | 34.07 | 0.0973 | 350.2 | 0x19...376a | |
| 03/21/2026 | 2:59:11 AM | sell | $44.01 | $0.09732 | 44.01 | 0.09732 | 452.23 | 0x28...6876 | |
| 03/21/2026 | 2:58:33 AM | sell | $66.04 | $0.09736 | 66.04 | 0.09736 | 678.31 | 0x38...5c43 | |
| 03/21/2026 | 2:58:25 AM | sell | $44.04 | $0.0974 | 44.04 | 0.0974 | 452.2 | 0x06...097d | |
| 03/21/2026 | 2:58:23 AM | sell | $10 | $0.09741 | 10 | 0.09741 | 102.73 | 0xbf...e314 | |
| 03/21/2026 | 2:54:39 AM | buy | $0.05164 | $0.098 | 0.05164 | 0.098 | 0.5269 | 0x26...1f73 | |
| 03/21/2026 | 2:42:45 AM | sell | $1.44 | $0.09742 | 1.44 | 0.09742 | 14.81 | 0x87...e26d | |
| 03/21/2026 | 2:41:17 AM | buy | $1.38 | $0.098 | 1.38 | 0.098 | 14.12 | 0xd5...32c2 | |
| 03/21/2026 | 2:34:43 AM | sell | $127.2 | $0.09747 | 127.2 | 0.09747 | 1,304.98 | 0x48...1ac7 | |
| 03/21/2026 | 2:34:45 AM | sell | $21.98 | $0.09742 | 21.98 | 0.09742 | 225.64 | 0x62...ee04 |