- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.5M
- Pooled USDC:
- $339,336.57
WMATIC/USDC price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX Quickswap is $0.1361. WMATIC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $101,817.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,460,193.95. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $678,673.16. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $678,673.16.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1046 in the last 24 hours, 696 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $101,817.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1361, captured at 7:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1361 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:18:31 AM | buy | $61.28 | $0.1361 | 61.28 | 0.1361 | 450.14 | 0x74...c475 | |
| 11/25/2025 | 7:17:55 AM | buy | $0.000918 | $0.1361 | 0.000918 | 0.1361 | 0.006744 | 0xbf...e4ed | |
| 11/25/2025 | 7:14:11 AM | buy | $5.78 | $0.1361 | 5.78 | 0.1361 | 42.49 | 0x92...852d | |
| 11/25/2025 | 7:13:57 AM | buy | $20.6 | $0.1361 | 20.6 | 0.1361 | 151.41 | 0x1b...3733 | |
| 11/25/2025 | 7:11:53 AM | buy | $68.58 | $0.136 | 68.58 | 0.136 | 504.05 | 0x97...f449 | |
| 11/25/2025 | 7:00:11 AM | buy | $73.63 | $0.136 | 73.63 | 0.136 | 541.4 | 0x65...175e | |
| 11/25/2025 | 7:00:01 AM | buy | $8.05 | $0.1359 | 8.05 | 0.1359 | 59.25 | 0x64...5f13 | |
| 11/25/2025 | 7:00:01 AM | buy | $11.9 | $0.1359 | 11.9 | 0.1359 | 87.55 | 0x2b...ffe7 | |
| 11/25/2025 | 7:00:01 AM | buy | $11.18 | $0.1359 | 11.18 | 0.1359 | 82.25 | 0x5e...6974 | |
| 11/25/2025 | 7:00:01 AM | buy | $6.02 | $0.1359 | 6.02 | 0.1359 | 44.34 | 0x1c...d9ae | |
| 11/25/2025 | 6:59:51 AM | buy | $13.14 | $0.1359 | 13.14 | 0.1359 | 96.67 | 0x7b...b711 | |
| 11/25/2025 | 6:58:51 AM | buy | $0.6597 | $0.1359 | 0.6597 | 0.1359 | 4.85 | 0x66...25d4 | |
| 11/25/2025 | 6:56:23 AM | buy | $79.74 | $0.1359 | 79.74 | 0.1359 | 586.7 | 0x75...a73b | |
| 11/25/2025 | 6:54:35 AM | sell | $50.3 | $0.135 | 50.3 | 0.135 | 372.41 | 0x4a...5f92 | |
| 11/25/2025 | 6:45:11 AM | sell | $40.18 | $0.1351 | 40.18 | 0.1351 | 297.37 | 0x8b...6d40 | |
| 11/25/2025 | 6:43:19 AM | sell | $22.35 | $0.1351 | 22.35 | 0.1351 | 165.37 | 0x01...99f6 | |
| 11/25/2025 | 6:43:15 AM | sell | $55.51 | $0.1351 | 55.51 | 0.1351 | 410.7 | 0xe4...b839 | |
| 11/25/2025 | 6:42:51 AM | sell | $124.44 | $0.1352 | 124.44 | 0.1352 | 920.09 | 0x46...83e8 | |
| 11/25/2025 | 6:42:43 AM | sell | $140.33 | $0.1353 | 140.33 | 0.1353 | 1,036.79 | 0x19...e1d4 | |
| 11/25/2025 | 6:39:33 AM | sell | $17.61 | $0.1354 | 17.61 | 0.1354 | 130.04 | 0x03...8c68 |