- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.74M
- Pooled USDC:
- $308,801.3
WMATIC/USDC price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.1123. WMATIC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $60,793.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,181,877.41. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $617,602.61. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $617,602.61.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 822 in the last 24 hours, 390 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $60,793.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1123, captured at 5:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1123 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:03:03 PM | sell | $96.84 | $0.1123 | 96.84 | 0.1123 | 861.92 | 0x13...c735 | |
| 12/15/2025 | 5:02:49 PM | sell | $44.62 | $0.1124 | 44.62 | 0.1124 | 396.94 | 0xfc...9a14 | |
| 12/15/2025 | 5:02:39 PM | buy | $4.17 | $0.1131 | 4.17 | 0.1131 | 36.94 | 0x7f...7ca5 | |
| 12/15/2025 | 5:02:15 PM | sell | $94.07 | $0.1124 | 94.07 | 0.1124 | 836.57 | 0x95...22d4 | |
| 12/15/2025 | 4:58:03 PM | buy | $1.85 | $0.1131 | 1.85 | 0.1131 | 16.4 | 0xb1...3502 | |
| 12/15/2025 | 4:58:03 PM | sell | $1.83 | $0.1124 | 1.83 | 0.1124 | 16.35 | 0xb1...3502 | |
| 12/15/2025 | 4:58:03 PM | sell | $0.4599 | $0.1124 | 0.4599 | 0.1124 | 4.08 | 0x9a...62e5 | |
| 12/15/2025 | 4:57:21 PM | sell | $57.25 | $0.1125 | 57.25 | 0.1125 | 508.86 | 0x51...b025 | |
| 12/15/2025 | 4:56:59 PM | sell | $122.88 | $0.1125 | 122.88 | 0.1125 | 1,091.56 | 0x60...3afe | |
| 12/15/2025 | 4:56:53 PM | sell | $26.36 | $0.1126 | 26.36 | 0.1126 | 234.08 | 0xe1...7e3a | |
| 12/15/2025 | 4:56:49 PM | sell | $158.93 | $0.1126 | 158.93 | 0.1126 | 1,410.27 | 0x3c...af40 | |
| 12/15/2025 | 4:56:35 PM | sell | $5.02 | $0.1127 | 5.02 | 0.1127 | 44.57 | 0x81...5d8a | |
| 12/15/2025 | 4:48:45 PM | sell | $22.65 | $0.1127 | 22.65 | 0.1127 | 200.91 | 0x71...28e4 | |
| 12/15/2025 | 4:48:13 PM | buy | $100 | $0.1134 | 100 | 0.1134 | 881.67 | 0x73...b609 | |
| 12/15/2025 | 4:48:03 PM | buy | $100 | $0.1133 | 100 | 0.1133 | 882.23 | 0x57...0e7b | |
| 12/15/2025 | 4:45:47 PM | buy | $99.77 | $0.1132 | 99.77 | 0.1132 | 880.84 | 0x72...3d03 | |
| 12/15/2025 | 4:45:39 PM | buy | $10 | $0.1132 | 10 | 0.1132 | 88.31 | 0xff...134b | |
| 12/15/2025 | 4:44:07 PM | buy | $130.08 | $0.1131 | 130.08 | 0.1131 | 1,149.3 | 0x5d...3cb8 | |
| 12/15/2025 | 4:43:09 PM | sell | $2.78 | $0.1124 | 2.78 | 0.1124 | 24.76 | 0xd8...b1f5 | |
| 12/15/2025 | 4:43:05 PM | sell | $1 | $0.1124 | 1 | 0.1124 | 8.97 | 0x82...6ab3 |