Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.99M
- Pooled USDC:
- $291,123.51
WMATIC/USDC price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09773. WMATIC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $83,730.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,235,270.64. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $582,247.04. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $582,247.04.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 837 in the last 24 hours, 415 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $83,730.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09773, captured at 1:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09773 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:18:41 AM | buy | $77.79 | $0.09773 | 77.79 | 0.09773 | 795.92 | 0x26...d0eb | |
| 02/08/2026 | 1:09:29 AM | buy | $85.82 | $0.09768 | 85.82 | 0.09768 | 878.55 | 0x09...9f3c | |
| 02/08/2026 | 1:09:19 AM | buy | $83.12 | $0.09762 | 83.12 | 0.09762 | 851.4 | 0xf4...eabf | |
| 02/08/2026 | 1:05:59 AM | buy | $110 | $0.09756 | 110 | 0.09756 | 1,127.49 | 0x2e...ce96 | |
| 02/08/2026 | 1:01:43 AM | buy | $38.87 | $0.09751 | 38.87 | 0.09751 | 398.62 | 0x96...f205 | |
| 02/08/2026 | 12:28:21 AM | sell | $13.08 | $0.09691 | 13.08 | 0.09691 | 135 | 0x24...fcc5 | |
| 02/08/2026 | 12:24:15 AM | buy | $14.84 | $0.0975 | 14.84 | 0.0975 | 152.2 | 0xd1...4ada | |
| 02/08/2026 | 12:19:35 AM | sell | $171.37 | $0.09697 | 171.37 | 0.09697 | 1,767.23 | 0x94...22fb | |
| 02/08/2026 | 12:07:05 AM | sell | $99.99 | $0.09706 | 99.99 | 0.09706 | 1,030.19 | 0x27...e004 | |
| 02/08/2026 | 12:07:03 AM | sell | $166.99 | $0.09715 | 166.99 | 0.09715 | 1,718.92 | 0xfa...68a3 | |
| 02/08/2026 | 12:06:33 AM | sell | $133.88 | $0.09725 | 133.88 | 0.09725 | 1,376.71 | 0x01...7cd3 | |
| 02/08/2026 | 12:01:55 AM | sell | $24.14 | $0.0973 | 24.14 | 0.0973 | 248.11 | 0x78...ca02 | |
| 02/07/2026 | 11:51:07 PM | buy | $70.96 | $0.09787 | 70.96 | 0.09787 | 725.01 | 0x46...c216 | |
| 02/07/2026 | 11:51:05 PM | buy | $47.37 | $0.09783 | 47.37 | 0.09783 | 484.24 | 0xa8...9385 | |
| 02/07/2026 | 11:50:09 PM | buy | $101.33 | $0.09778 | 101.33 | 0.09778 | 1,036.34 | 0x23...2f0e | |
| 02/07/2026 | 11:48:07 PM | buy | $74.87 | $0.09772 | 74.87 | 0.09772 | 766.18 | 0x21...724d | |
| 02/07/2026 | 11:47:59 PM | buy | $91.69 | $0.09767 | 91.69 | 0.09767 | 938.86 | 0xb6...66ff | |
| 02/07/2026 | 11:47:41 PM | sell | $0.09705 | $0.09705 | 0.09705 | 0.09705 | 1 | 0x97...7179 | |
| 02/07/2026 | 11:47:27 PM | buy | $32.03 | $0.09762 | 32.03 | 0.09762 | 328.08 | 0xe2...c15d | |
| 02/07/2026 | 11:47:11 PM | buy | $83.1 | $0.09759 | 83.1 | 0.09759 | 851.53 | 0xe3...e8e8 |