- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.68M
- Pooled USDC:
- $320,208.1
WMATIC/USDC price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1193. WMATIC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $47,443.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,318,031.04. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $640,416.21. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $640,416.21.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 751 in the last 24 hours, 283 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $47,443.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1193, captured at 5:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:48:12 PM | sell | $9.02 | $0.1193 | 9.02 | 0.1193 | 75.65 | 0x7a...59e6 | |
| 01/25/2026 | 5:42:18 PM | buy | $124.79 | $0.1199 | 124.79 | 0.1199 | 1,040.1 | 0x57...2646 | |
| 01/25/2026 | 5:40:22 PM | buy | $3.5 | $0.1199 | 3.5 | 0.1199 | 29.22 | 0xed...e5e9 | |
| 01/25/2026 | 5:39:14 PM | buy | $5 | $0.1199 | 5 | 0.1199 | 41.68 | 0xd3...6fda | |
| 01/25/2026 | 5:36:16 PM | sell | $1.43 | $0.1192 | 1.43 | 0.1192 | 12.04 | 0x91...966c | |
| 01/25/2026 | 5:35:10 PM | buy | $0.1383 | $0.1199 | 0.1383 | 0.1199 | 1.15 | 0x02...329c | |
| 01/25/2026 | 5:33:58 PM | buy | $3.92 | $0.1199 | 3.92 | 0.1199 | 32.74 | 0x6f...6aec | |
| 01/25/2026 | 5:27:46 PM | buy | $2.93 | $0.1199 | 2.93 | 0.1199 | 24.46 | 0xdc...af8d | |
| 01/25/2026 | 5:26:40 PM | sell | $76.56 | $0.1192 | 76.56 | 0.1192 | 642.08 | 0xd2...f8e4 | |
| 01/25/2026 | 5:25:34 PM | buy | $118.89 | $0.12 | 118.89 | 0.12 | 990.08 | 0x0a...3c3e | |
| 01/25/2026 | 5:25:34 PM | sell | $97.87 | $0.1193 | 97.87 | 0.1193 | 819.87 | 0x2e...3a1d | |
| 01/25/2026 | 5:25:34 PM | sell | $95.24 | $0.1193 | 95.24 | 0.1193 | 798.32 | 0x75...733b | |
| 01/25/2026 | 5:24:46 PM | sell | $80.05 | $0.1193 | 80.05 | 0.1193 | 670.72 | 0x53...474f | |
| 01/25/2026 | 5:24:28 PM | sell | $70.47 | $0.1194 | 70.47 | 0.1194 | 590.19 | 0x90...63b6 | |
| 01/25/2026 | 5:23:30 PM | sell | $40.57 | $0.1194 | 40.57 | 0.1194 | 339.69 | 0x05...2418 | |
| 01/25/2026 | 5:19:26 PM | sell | $100.01 | $0.1195 | 100.01 | 0.1195 | 836.89 | 0x88...a89c | |
| 01/25/2026 | 5:19:04 PM | sell | $60.94 | $0.1195 | 60.94 | 0.1195 | 509.71 | 0xcd...1bfb | |
| 01/25/2026 | 5:13:58 PM | buy | $56.5 | $0.1202 | 56.5 | 0.1202 | 469.77 | 0x57...46bf | |
| 01/25/2026 | 5:10:36 PM | sell | $2.98 | $0.1195 | 2.98 | 0.1195 | 25 | 0xb5...c948 | |
| 01/25/2026 | 5:07:36 PM | buy | $12.96 | $0.1202 | 12.96 | 0.1202 | 107.81 | 0xbc...c0aa |