WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07875
Price
0.07875 USDC
TVL
$537,742.84
MKT CAP
$17.8M
5m
0%
1h
0.04%
4h
-0.07%
24h
-1.65%
Share
TXNS
275
Buys
157
Sells
118
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.4M
Pooled USDC:
$268,871.42

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07875. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $13,911.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,846,281.24. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $537,742.85. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $537,742.85.

The total transactions of WMATIC/USDC is 275 in the last 24 hours, 157 of which are buy transactions, and 118 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,911.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07875, captured at 9:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.07875 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20269:02:16 PMsell$8$0.0787580.07875101.65
0x3af...6c54
0x40...604e
07/22/20269:01:46 PMsell$9.45$0.078759.450.07875120.03
0x3af...6c54
0x53...e8dc
07/22/20269:01:21 PMsell$9.47$0.078769.470.07876120.34
0x3af...6c54
0xf3...6445
07/22/20269:00:54 PMsell$9.5$0.078769.50.07876120.6
0x3af...6c54
0xfe...deb7
07/22/20268:59:58 PMsell$9.69$0.078779.690.07877123.06
0x3af...6c54
0x94...4d3e
07/22/20268:37:25 PMbuy$0.09958$0.079250.099580.079251.25
0xc60...9068
0x64...2be6
07/22/20268:23:15 PMbuy$93.63$0.0792293.630.079221,181.91
0x119...3a73
0x48...6cc4
07/22/20268:19:22 PMbuy$0.08442$0.079190.084420.079191.06
0xC5C...e681
0x77...522e
07/22/20268:01:06 PMsell$0.8093$0.078720.80930.0787210.28
0xF43...2e78
0x62...4eb8
07/22/20267:50:00 PMsell$33.92$0.0787333.920.07873430.84
0x1Bd...B479
0x85...19ee
07/22/20267:49:55 PMsell$28.65$0.0787728.650.07877363.79
0x1Bd...B479
0xf2...a818
07/22/20267:49:57 PMsell$34.26$0.0787534.260.07875435.14
0x1Bd...B479
0x96...b7f9
07/22/20267:49:42 PMsell$45.28$0.0787945.280.07879574.75
0xCd4...2A90
0x3d...aa7c
07/22/20267:49:18 PMsell$31.35$0.0788131.350.07881397.87
0x1Bd...B479
0xa6...9963
07/22/20267:49:16 PMsell$37.14$0.0788337.140.07883471.2
0x1Bd...B479
0xe4...5197
07/22/20267:46:28 PMsell$62.11$0.0788662.110.07886787.55
0x4a8...b6a9
0x75...60dc
07/22/20267:44:46 PMsell$65.55$0.078965.550.0789830.85
0x1Bd...B479
0xe9...94b8
07/22/20267:44:39 PMsell$54$0.07893540.07893684.15
0xB2B...e9E5
0xf4...a26d
07/22/20267:36:54 PMbuy$0.0616$0.079420.06160.079420.7756
0xc33...763f
0x48...95cb
07/22/20267:19:16 PMbuy$144.65$0.07938144.650.079381,822.16
0x1Bd...B479
0xc0...1f35