- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.72M
- Pooled USDC:
- $315,596.27
WMATIC/USDC price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1158. WMATIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $72,600.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,244,054.33. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $631,192.55. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $631,192.55.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 726 in the last 24 hours, 325 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $72,600.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1158, captured at 4:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1158 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:07:22 AM | buy | $0.07212 | $0.1165 | 0.07212 | 0.1165 | 0.6187 | 0x82...dbb8 | |
| 01/29/2026 | 4:07:22 AM | sell | $84.26 | $0.1159 | 84.26 | 0.1159 | 727 | 0x15...8356 | |
| 01/29/2026 | 4:07:22 AM | sell | $22.12 | $0.1158 | 22.12 | 0.1158 | 191 | 0x47...52d5 | |
| 01/29/2026 | 4:07:20 AM | sell | $15.97 | $0.1159 | 15.97 | 0.1159 | 137.79 | 0xa7...a4d3 | |
| 01/29/2026 | 4:07:18 AM | sell | $90.16 | $0.1159 | 90.16 | 0.1159 | 777.41 | 0xb2...1da3 | |
| 01/29/2026 | 4:06:42 AM | sell | $55.53 | $0.116 | 55.53 | 0.116 | 478.64 | 0x24...6d57 | |
| 01/29/2026 | 4:06:38 AM | sell | $16.32 | $0.116 | 16.32 | 0.116 | 140.67 | 0x00...e006 | |
| 01/29/2026 | 4:05:10 AM | sell | $14.86 | $0.116 | 14.86 | 0.116 | 128.04 | 0x52...ba46 | |
| 01/29/2026 | 4:02:40 AM | sell | $49.95 | $0.116 | 49.95 | 0.116 | 430.29 | 0x2c...57d5 | |
| 01/29/2026 | 4:02:38 AM | sell | $32.54 | $0.1161 | 32.54 | 0.1161 | 280.26 | 0xff...e108 | |
| 01/29/2026 | 3:58:30 AM | buy | $4.46 | $0.1168 | 4.46 | 0.1168 | 38.24 | 0xb4...9037 | |
| 01/29/2026 | 3:52:40 AM | buy | $45.02 | $0.1168 | 45.02 | 0.1168 | 385.42 | 0x9e...183a | |
| 01/29/2026 | 3:45:10 AM | buy | $17.1 | $0.1167 | 17.1 | 0.1167 | 146.42 | 0x78...c25b | |
| 01/29/2026 | 3:43:32 AM | buy | $5.86 | $0.1167 | 5.86 | 0.1167 | 50.19 | 0xab...8ee9 | |
| 01/29/2026 | 3:42:58 AM | buy | $11.29 | $0.1167 | 11.29 | 0.1167 | 96.74 | 0x43...a22d | |
| 01/29/2026 | 3:39:38 AM | buy | $1.1 | $0.1167 | 1.1 | 0.1167 | 9.5 | 0xbf...03a6 | |
| 01/29/2026 | 3:37:04 AM | buy | $0.005663 | $0.1167 | 0.005663 | 0.1167 | 0.04849 | 0xfc...9fde | |
| 01/29/2026 | 3:26:04 AM | sell | $0.98 | $0.116 | 0.98 | 0.116 | 8.44 | 0xdb...299c | |
| 01/29/2026 | 3:25:54 AM | sell | $32.45 | $0.1161 | 32.45 | 0.1161 | 279.48 | 0xfc...d616 | |
| 01/29/2026 | 3:25:54 AM | sell | $66.46 | $0.116 | 66.46 | 0.116 | 572.52 | 0xff...5db9 |