WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08358
Price
0.08358 USDC
TVL
$553,780.78
MKT CAP
$20.9M
5m
0%
1h
-0.43%
4h
0.48%
24h
0.99%
Share
TXNS
320
Buys
207
Sells
113
Volume
14K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.3M
Pooled USDC:
$276,890.39

WMATIC/USDC price stats on Polygon

As of July 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.08358. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $13,523.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,864,902.85. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $553,780.79. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $553,780.79.

The total transactions of WMATIC/USDC is 320 in the last 24 hours, 207 of which are buy transactions, and 113 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,523.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08358, captured at 11:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.08358 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:52:41 AMsell$0.9176$0.083580.91760.0835810.97
0xA2C...0B1F
0xa4...3b88
07/14/202611:37:02 AMsell$32.8$0.0835932.80.08359392.37
0x1Bd...B479
0x59...c44b
07/14/202611:35:53 AMsell$33.13$0.0836133.130.08361396.29
0x1Bd...B479
0xe1...71f6
07/14/202611:34:41 AMsell$33.14$0.0836333.140.08363396.29
0x1Bd...B479
0x77...c958
07/14/202611:34:23 AMsell$30.92$0.0836530.920.08365369.63
0x1Bd...B479
0x76...cc48
07/14/202611:34:10 AMsell$30.32$0.0836730.320.08367362.35
0x1Bd...B479
0xe6...b6c8
07/14/202611:26:49 AMbuy$0.6686$0.084190.66860.084197.94
0x4F8...47AC
0xee...830a
07/14/202611:26:46 AMsell$3.27$0.083683.270.0836839.12
0x161...bC1b
0x43...f934
07/14/202611:23:08 AMsell$0.000165$0.083340.0001650.083340.001979
0x2a7...FF27
0x66...e557
07/14/202611:16:28 AMsell$0.000166$0.083460.0001660.083460.001988
0xb2a...59Ad
0x14...a41a
07/14/202611:11:10 AMsell$29.14$0.0836929.140.08369348.21
0x1Bd...B479
0x2c...4c77
07/14/202611:00:08 AMbuy$27.29$0.084227.290.0842324.11
0x444...21f0
0xab...8ffa
07/14/202610:59:19 AMbuy$53.21$0.0841753.210.08417632.18
0xB2B...e9E5
0xd3...d3e6
07/14/202610:55:16 AMbuy$23.99$0.0841523.990.08415285.12
0xecC...82Cb
0x6c...3dcc
07/14/202610:54:50 AMbuy$31.78$0.0841331.780.08413377.82
0x444...21f0
0x20...e6fc
07/14/202610:54:49 AMbuy$39.76$0.0841139.760.08411472.78
0x4a8...b6a9
0x81...b624
07/14/202610:54:40 AMbuy$37.38$0.0840937.380.08409444.59
0x444...21f0
0x88...15af
07/14/202610:54:35 AMbuy$33.15$0.0840733.150.08407394.42
0x593...1823
0xa7...bce5
07/14/202610:53:49 AMbuy$66.09$0.0840466.090.08404786.42
0x593...1823
0x12...594c
07/14/202610:53:05 AMbuy$37.84$0.08437.840.084450.42
0xecC...82Cb
0x18...e2d2