WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09804
Price
0.09804 USDC
TVL
$587,042.14
MKT CAP
$21.2M
5m
0.45%
1h
0.15%
4h
-0.28%
24h
1.81%
Share
TXNS
619
Buys
353
Sells
266
Volume
31K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3M
Pooled USDC:
$293,521.07

WMATIC/USDC price stats on Polygon

As of March 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09804. WMATIC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $31,292.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,158,018.19. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $587,042.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $587,042.15.

The total transactions of WMATIC/USDC is 619 in the last 24 hours, 353 of which are buy transactions, and 266 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,292.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09804, captured at 8:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.09804 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20268:10:45 AMbuy$0.9915$0.098040.99150.0980410.11
0xDDD...2C07
0x71...3a40
03/12/20268:09:19 AMbuy$1.55$0.098041.550.0980415.85
0x944...B030
0x2f...6383
03/12/20268:09:19 AMbuy$1.55$0.098041.550.0980415.85
0x79C...A91c
0x3b...c9ee
03/12/20268:09:19 AMbuy$1.55$0.098041.550.0980415.85
0x126...FFF9
0xf6...70ca
03/12/20268:06:29 AMbuy$22.49$0.0980322.490.09803229.49
0xE74...EA84
0xff...48aa
03/12/20268:05:47 AMsell$251.86$0.09752251.860.097522,582.54
0x9f8...be1b
0xd1...171b
03/12/20268:04:59 AMsell$2.92$0.097612.920.0976130
0x412...117d
0x97...0d05
03/12/20268:04:47 AMsell$1.95$0.097611.950.0976120
0x412...117d
0xa7...86e7
03/12/20268:04:39 AMsell$1.95$0.097611.950.0976120
0x412...117d
0x7e...a052
03/12/20267:57:33 AMbuy$0.01456$0.098230.014560.098230.1482
0xD5f...609c
0x8d...69b4
03/12/20267:44:53 AMbuy$1.94$0.098231.940.0982319.8
0xD5f...609c
0x09...dbb6
03/12/20267:38:47 AMbuy$10$0.09819100.09819101.87
0x09f...D4Cd
0xfc...be54
03/12/20267:34:45 AMbuy$60.03$0.0981760.030.09817611.51
0xFee...091C
0x16...154a
03/12/20267:34:09 AMbuy$2$0.0981520.0981520.38
0x02a...3c35
0xbe...7742
03/12/20267:34:07 AMbuy$132$0.098081320.098081,345.82
0xCFC...5461
0x12...cd34
03/12/20267:34:07 AMbuy$39.95$0.0981439.950.09814407.15
0x09f...D4Cd
0x75...31d1
03/12/20267:34:05 AMbuy$100.98$0.09792100.980.097921,031.19
0x9eC...468b
0xa0...6cb2
03/12/20267:34:07 AMbuy$119.98$0.09799119.980.097991,224.34
0x63c...6832
0x55...77fd
03/12/20267:24:27 AMsell$4.86$0.09734.860.097350
0x412...117d
0xbb...b1f1
03/12/20267:24:13 AMsell$4.86$0.097314.860.0973150
0x412...117d
0xe0...f39a