- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.87M
- Pooled USDC:
- $411,674.39
WMATIC/USDC price stats on Polygon
As of May 30, 2025, the current price of WMATIC token on DEX Quickswap is $0.2191. WMATIC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $217,554.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,968,247.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $823,348.78. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $823,348.78.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1891 in the last 24 hours, 1026 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $217,554.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.2191, captured at 8:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2191 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:00:38 AM | sell | $59.43 | $0.2191 | 59.43 | 0.2191 | 271.26 | 0xea...d0aa | |
| 05/30/2025 | 7:53:00 AM | sell | $72.76 | $0.2191 | 72.76 | 0.2191 | 332 | 0x84...8392 | |
| 05/30/2025 | 7:51:22 AM | buy | $53.26 | $0.2205 | 53.26 | 0.2205 | 241.54 | 0x75...525f | |
| 05/30/2025 | 7:51:12 AM | sell | $32.12 | $0.2191 | 32.12 | 0.2191 | 146.55 | 0x5f...0b22 | |
| 05/30/2025 | 7:47:10 AM | sell | $0.1092 | $0.2191 | 0.1092 | 0.2191 | 0.4985 | 0xf4...e214 | |
| 05/30/2025 | 7:39:58 AM | buy | $296.05 | $0.2203 | 296.05 | 0.2203 | 1,343.52 | 0xf4...c892 | |
| 05/30/2025 | 7:37:04 AM | sell | $38.47 | $0.2189 | 38.47 | 0.2189 | 175.76 | 0x41...435e | |
| 05/30/2025 | 7:37:02 AM | sell | $162.26 | $0.219 | 162.26 | 0.219 | 740.88 | 0x9c...732d | |
| 05/30/2025 | 7:36:58 AM | sell | $67.76 | $0.2191 | 67.76 | 0.2191 | 309.25 | 0x74...7789 | |
| 05/30/2025 | 7:28:50 AM | buy | $0.3595 | $0.2204 | 0.3595 | 0.2204 | 1.63 | 0x28...3761 | |
| 05/30/2025 | 7:27:44 AM | sell | $0.04376 | $0.2191 | 0.04376 | 0.2191 | 0.1997 | 0xd4...c79c | |
| 05/30/2025 | 7:22:50 AM | buy | $93.73 | $0.2204 | 93.73 | 0.2204 | 425.22 | 0x11...4688 | |
| 05/30/2025 | 7:22:10 AM | buy | $93.73 | $0.2202 | 93.73 | 0.2202 | 425.61 | 0x00...6210 | |
| 05/30/2025 | 7:22:18 AM | buy | $51.08 | $0.2203 | 51.08 | 0.2203 | 231.83 | 0xc4...64c1 | |
| 05/30/2025 | 7:22:14 AM | buy | $42.7 | $0.2203 | 42.7 | 0.2203 | 193.85 | 0xa3...b088 | |
| 05/30/2025 | 7:22:04 AM | buy | $62.33 | $0.2201 | 62.33 | 0.2201 | 283.14 | 0x99...996c | |
| 05/30/2025 | 7:22:00 AM | buy | $67.98 | $0.22 | 67.98 | 0.22 | 308.91 | 0xf1...d56d | |
| 05/30/2025 | 7:22:00 AM | buy | $150.17 | $0.2199 | 150.17 | 0.2199 | 682.7 | 0xe7...f4a0 | |
| 05/30/2025 | 7:21:52 AM | buy | $93.73 | $0.2198 | 93.73 | 0.2198 | 426.38 | 0xaa...0c0c | |
| 05/30/2025 | 7:21:46 AM | buy | $81.54 | $0.2197 | 81.54 | 0.2197 | 371.1 | 0x8c...f437 |