WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09145
Price
0.09145 USDC
TVL
$573,646.9
MKT CAP
$22.5M
5m
0%
1h
-0.60%
4h
-0.58%
24h
-0.49%
Share
TXNS
175
Buys
99
Sells
76
Volume
8K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.13M
Pooled USDC:
$286,823.45

WMATIC/USDC price stats on Polygon

As of April 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09145. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,174.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,525,415.81. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $573,646.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $573,646.91.

The total transactions of WMATIC/USDC is 175 in the last 24 hours, 99 of which are buy transactions, and 76 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,174.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09145, captured at 12:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09145 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/202612:40:34 AMsell$1.64$0.091451.640.0914517.95
0x950...18aa
0x3a...5cc0
04/26/202612:33:26 AMbuy$1.31$0.0921.310.09214.25
0xE74...EA84
0x73...b2b2
04/25/202610:33:04 PMbuy$43.64$0.0919943.640.09199474.42
0x444...21f0
0x40...4aac
04/25/202610:32:46 PMbuy$0.006781$0.091970.0067810.091970.07372
0x2F6...E9a9
0x60...058a
04/25/202610:32:32 PMbuy$39.51$0.0919639.510.09196429.71
0xB2B...e9E5
0xec...f499
04/25/202610:18:36 PMbuy$64.82$0.0919364.820.09193705.18
0xb60...5Eb6
0x48...a6dc
04/25/202610:00:46 PMbuy$3.66$0.091913.660.0919139.92
0x8e6...0de6
0x7f...47c0
04/25/20269:47:00 PMsell$101.92$0.09139101.920.091391,115.23
0xcF5...5ee4
0xd6...dc79
04/25/20269:42:28 PMsell$0.05$0.091420.050.091420.5469
0x3d9...cF3C
0xc6...e8a7
04/25/20269:35:40 PMbuy$0.9894$0.091970.98940.0919710.75
0x227...6332
0x9a...4508
04/25/20269:18:44 PMsell$21.18$0.0914321.180.09143231.71
0x51E...3bA2
0x15...25c4
04/25/20268:52:48 PMbuy$8.98$0.091988.980.0919897.73
0x556...14B7
0x21...3b69
04/25/20268:03:00 PMsell$65.47$0.0914565.470.09145715.89
0xb1f...9D6e
0x78...731a
04/25/20267:32:42 PMsell$91.58$0.0915191.580.091511,000.7
0x9eC...468b
0xdb...2c87
04/25/20267:32:44 PMsell$21.99$0.0914821.990.09148240.43
0xCFC...5461
0xc6...c2e1
04/25/20267:29:36 PMsell$13.68$0.0915513.680.09155149.46
0x46D...32BE
0x77...96a6
04/25/20267:29:08 PMsell$100.05$0.09158100.050.091581,092.43
0xe61...9eED
0x8d...70cc
04/25/20267:10:38 PMbuy$0.002773$0.092170.0027730.092170.03008
0x1b3...2F34
0x24...2a4e
04/25/20267:10:34 PMbuy$0.002791$0.092170.0027910.092170.03028
0x1b3...2F34
0xe9...fa6a
04/25/20266:43:54 PMsell$0.1374$0.091610.13740.091611.5
0xC81...5E5C
0x67...6d0c