WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09533
Price
0.09533 USDC
TVL
$594,987.4
MKT CAP
$15.3M
5m
0%
1h
-1.09%
4h
-0.26%
24h
3.20%
Share
TXNS
1K
Buys
518
Sells
624
Volume
38K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$297,493.7

WMATIC/USDC price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09533. WMATIC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $37,588.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,320,659.79. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $594,987.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $594,987.40.

The total transactions of WMATIC/USDC is 1142 in the last 24 hours, 518 of which are buy transactions, and 624 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,588.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09533, captured at 1:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.09533 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20261:42:30 PMsell$0.02408$0.095330.024080.095330.2526
0x026...32D7
0x72...10c1
10/16/20261:34:57 PMsell$77.01$0.0953677.010.09536807.59
0xEbe...BE94
0xaa...5407
10/16/20261:33:27 PMbuy$0.9022$0.095960.90220.095969.4
0xE84...e85E
0x1b...6a1b
10/16/20261:31:45 PMbuy$0.2738$0.095960.27380.095962.85
0xe69...74B6
0x2d...bda5
10/16/20261:31:34 PMsell$76.42$0.0954976.420.09549800.25
0x96d...CB4f
0xbf...9208
10/16/20261:31:36 PMsell$134.91$0.09543134.910.095431,413.77
0xc0C...6b62
0xad...6c9a
10/16/20261:31:31 PMsell$80.2$0.0955480.20.09554839.45
0x27c...Ac28
0xe8...48cb
10/16/20261:31:25 PMsell$153.57$0.09562153.570.095621,605.99
0x9eC...468b
0x2a...33c2
10/16/20261:30:03 PMbuy$2.45$0.096242.450.0962425.45
0x50B...b222
0xce...dae7
10/16/20261:09:49 PMsell$63.69$0.0956963.690.09569665.67
0xB9A...a60C
0x86...e582
10/16/20261:09:09 PMsell$60.85$0.0957360.850.09573635.62
0xEbe...BE94
0x8f...4c5f
10/16/20261:09:00 PMsell$81.65$0.0957781.650.09577852.54
0xc0C...6b62
0x75...2e3f
10/16/20261:08:43 PMsell$64.3$0.0958264.30.09582671.1
0xEbe...BE94
0x0f...82ae
10/16/20261:08:30 PMsell$71.99$0.0958671.990.09586750.97
0xB9A...a60C
0xe8...edac
10/16/20261:08:24 PMsell$61.08$0.0959161.080.09591636.87
0xB9A...a60C
0x8f...8ec4
10/16/20261:07:57 PMsell$62.37$0.0959562.370.09595650.08
0x27c...Ac28
0x77...262d
10/16/20261:07:18 PMbuy$0.468$0.096540.4680.096544.84
0xa0d...4f72
0x37...0d70
10/16/202612:59:04 PMsell$61.71$0.0959961.710.09599642.94
0xB9A...a60C
0x44...efc9
10/16/202612:58:55 PMbuy$0.05894$0.096580.058940.096580.6102
0xF8C...7F8F
0x61...591e
10/16/202612:58:24 PMsell$63.14$0.0960363.140.09603657.58
0x27c...Ac28
0x94...9bf8