- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.22M
- Pooled USDC:
- $546,065.43
WMATIC/USDC price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Quickswap is $0.4497. WMATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $204,989.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,922,137.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,092,130.86. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,092,130.86.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2117 in the last 24 hours, 1252 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $204,989.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4497, captured at 4:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4497 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:50:10 PM | buy | $0.0682 | $0.4497 | 0.0682 | 0.4497 | 0.1516 | 0xce...0c06 | |
| 11/21/2024 | 4:49:28 PM | sell | $9.38 | $0.447 | 9.38 | 0.447 | 21 | 0x4a...1c64 | |
| 11/21/2024 | 4:48:24 PM | sell | $60.7 | $0.447 | 60.7 | 0.447 | 135.79 | 0x3d...3c68 | |
| 11/21/2024 | 4:48:16 PM | sell | $170.94 | $0.4472 | 170.94 | 0.4472 | 382.19 | 0xd7...dce5 | |
| 11/21/2024 | 4:48:10 PM | sell | $195.31 | $0.4475 | 195.31 | 0.4475 | 436.4 | 0x1c...6b6e | |
| 11/21/2024 | 4:47:22 PM | sell | $60.8 | $0.4477 | 60.8 | 0.4477 | 135.79 | 0x9d...725d | |
| 11/21/2024 | 4:47:16 PM | sell | $61.42 | $0.4478 | 61.42 | 0.4478 | 137.14 | 0x34...1ac6 | |
| 11/21/2024 | 4:46:58 PM | sell | $185.44 | $0.448 | 185.44 | 0.448 | 413.86 | 0xbf...6520 | |
| 11/21/2024 | 4:46:54 PM | sell | $110.6 | $0.4483 | 110.6 | 0.4483 | 246.7 | 0xd2...abcc | |
| 11/21/2024 | 4:46:52 PM | buy | $185.85 | $0.4509 | 185.85 | 0.4509 | 412.13 | 0x2b...73ff | |
| 11/21/2024 | 4:46:48 PM | buy | $1.4 | $0.4508 | 1.4 | 0.4508 | 3.11 | 0xf4...7cf5 | |
| 11/21/2024 | 4:46:48 PM | sell | $182.84 | $0.4482 | 182.84 | 0.4482 | 407.89 | 0x85...68ca | |
| 11/21/2024 | 4:46:26 PM | sell | $194.58 | $0.4485 | 194.58 | 0.4485 | 433.79 | 0x5c...aa20 | |
| 11/21/2024 | 4:46:12 PM | sell | $60.93 | $0.4487 | 60.93 | 0.4487 | 135.79 | 0x37...50b2 | |
| 11/21/2024 | 4:46:06 PM | sell | $60.95 | $0.4488 | 60.95 | 0.4488 | 135.79 | 0xd7...3d42 | |
| 11/21/2024 | 4:46:02 PM | sell | $60.96 | $0.4489 | 60.96 | 0.4489 | 135.79 | 0x2c...5c35 | |
| 11/21/2024 | 4:45:58 PM | sell | $88.12 | $0.449 | 88.12 | 0.449 | 196.22 | 0x41...0c83 | |
| 11/21/2024 | 4:43:01 PM | sell | $60.99 | $0.4492 | 60.99 | 0.4492 | 135.78 | 0xa2...d3b6 | |
| 11/21/2024 | 4:42:41 PM | sell | $61.01 | $0.4493 | 61.01 | 0.4493 | 135.78 | 0xea...9913 | |
| 11/21/2024 | 4:42:37 PM | sell | $60.42 | $0.4494 | 60.42 | 0.4494 | 134.44 | 0x3d...b497 |