WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07122
Price
0.07122 USDC
TVL
$511,730.85
MKT CAP
$16.8M
5m
0%
1h
-1.22%
4h
-0.21%
24h
-1.53%
Share
TXNS
334
Buys
152
Sells
182
Volume
13K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.58M
Pooled USDC:
$255,865.42

WMATIC/USDC price stats on Polygon

As of July 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.07122. WMATIC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $12,557.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $16,767,675.40. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $511,730.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $511,730.86.

The total transactions of WMATIC/USDC is 334 in the last 24 hours, 152 of which are buy transactions, and 182 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,557.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07122, captured at 2:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.07122 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20262:30:21 AMsell$18.09$0.0712218.090.07122254.05
0x1Bd...B479
0x2c...bbee
07/31/20262:30:20 AMsell$51.08$0.0712451.080.07124716.97
0x593...1823
0x0e...14a6
07/31/20262:30:09 AMsell$28.86$0.0712728.860.07127404.98
0x1Bd...B479
0x4a...c10c
07/31/20262:30:06 AMsell$42.13$0.0712942.130.07129591.08
0x1Bd...B479
0xc9...e4b7
07/31/20262:28:35 AMsell$42.15$0.0713142.150.07131591.08
0x1Bd...B479
0x2d...3bbd
07/31/20262:28:20 AMsell$54.53$0.0713454.530.07134764.41
0xecC...82Cb
0xa6...4ea8
07/31/20262:28:18 AMsell$33.22$0.0713633.220.07136465.51
0x1Bd...B479
0x15...59e5
07/31/20262:27:59 AMsell$55.5$0.0713955.50.07139777.47
0x444...21f0
0x1d...7c8a
07/31/20262:24:48 AMsell$63.3$0.0714263.30.07142886.31
0xecC...82Cb
0x7e...fc16
07/31/20262:24:48 AMsell$40.18$0.0714540.180.07145562.39
0x1Bd...B479
0x6f...c445
07/31/20262:24:35 AMsell$72.15$0.0714872.150.071481,009.38
0x593...1823
0x9e...f709
07/31/20262:24:33 AMsell$6.9$0.07156.90.071596.58
0x1Bd...B479
0x0d...b64c
07/31/20262:24:33 AMsell$55.95$0.0715255.950.07152782.28
0x593...1823
0x3a...1149
07/31/20262:22:35 AMsell$47$0.07155470.07155656.89
0xB2B...e9E5
0xe3...096d
07/31/20262:22:15 AMsell$22.37$0.0715722.370.07157312.66
0x1Bd...B479
0x96...bfa7
07/31/20262:10:26 AMbuy$19.31$0.07219.310.072268.23
0x1Bd...B479
0x87...3bc0
07/31/20262:10:20 AMbuy$40.73$0.0719840.730.07198565.86
0x1Bd...B479
0xee...a155
07/31/20261:51:32 AMsell$0.007535$0.071530.0075350.071530.1053
0x567...7A33
0x39...962a
07/31/20261:47:47 AMsell$0.9547$0.071540.95470.0715413.34
0x95D...1E09
0x78...56ed
07/31/20261:47:45 AMsell$0.8322$0.071540.83220.0715411.63
0xfF6...f2cF
0x8f...ec0a