WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.081
Price
0.081 USDC
TVL
$543,514.98
MKT CAP
$19.2M
5m
0%
1h
-1.03%
4h
-1.84%
24h
3.03%
Share
TXNS
704
Buys
329
Sells
375
Volume
96K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.35M
Pooled USDC:
$271,757.49

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.081. WMATIC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $95,821.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,218,895.88. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $543,514.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $543,514.99.

The total transactions of WMATIC/USDC is 704 in the last 24 hours, 329 of which are buy transactions, and 375 are sales transactions.

WMATIC/USDC pool has a trading volume of $95,821.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.081, captured at 1:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.081 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20261:50:58 PMsell$127.5$0.081127.50.0811,574.01
0x2B6...9a79
0x44...cf22
06/20/20261:50:19 PMsell$39.95$0.0810539.950.08105492.9
0xD0d...5BeA
0xfa...76c8
06/20/20261:50:07 PMsell$133.87$0.0811133.870.08111,650.64
0x44C...e7FC
0x6f...2c36
06/20/20261:49:23 PMsell$133.76$0.08118133.760.081181,647.62
0xFD4...266e
0xbd...223e
06/20/20261:47:58 PMsell$135.04$0.08126135.040.081261,661.73
0x9a6...48Cd
0x65...c0f7
06/20/20261:45:32 PMsell$184.94$0.08136184.940.081362,273.12
0x4FA...D1F9
0xb3...a4a2
06/20/20261:45:07 PMsell$530.46$0.0814530.460.08146,516.39
0x636...465C
0x22...32cd
06/20/20261:45:07 PMbuy$286.6$0.08182286.60.081823,502.81
0xce3...Ef87
0x4e...74c7
06/20/20261:45:04 PMbuy$666.53$0.08185666.530.081858,142.91
0xD3B...2454
0xc8...3a53
06/20/20261:45:04 PMsell$718.95$0.08138718.950.081388,834.39
0xf81...A43c
0x0a...78d3
06/20/20261:45:01 PMbuy$274.63$0.08181274.630.081813,356.7
0xAaA...3E1B
0xaf...8b78
06/20/20261:45:01 PMbuy$1,719.39$0.082111,719.390.0821120,939.23
0x397...6f61
0x91...188e
06/20/20261:45:01 PMsell$1,461.24$0.081681,461.240.0816817,889.28
0x2a1...6CCC
0xfd...47bd
06/20/20261:45:01 PMbuy$313.12$0.08199313.120.081993,818.85
0x2F1...2d7D
0x4b...bd0f
06/20/20261:45:01 PMsell$51.74$0.0823451.740.08234628.35
0x1Bd...B479
0x40...eca6
06/20/20261:45:01 PMsell$2,063.39$0.081712,063.390.0817125,252.31
0x88c...c39A
0x3c...aad7
06/20/20261:44:59 PMsell$218.82$0.08242218.820.082422,654.69
0x889...CA41
0x5b...347b
06/20/20261:44:59 PMbuy$1,944.83$0.082141,944.830.0821423,676.33
0xA54...49f5
0x7d...07bd
06/20/20261:44:59 PMsell$14.52$0.0824914.520.08249176.04
0x1fa...467a
0x3f...4188
06/20/20261:44:59 PMbuy$446.94$0.08286446.940.082865,393.7
0x55D...90a4
0xf2...fdeb