Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.6M
- Pooled USDC:
- $329,591.75
WMATIC/USDC price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1272. WMATIC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $59,407.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,038,151.63. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $659,183.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $659,183.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 672 in the last 24 hours, 280 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $59,407.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1272, captured at 9:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:40:10 AM | buy | $0.9919 | $0.1272 | 0.992 | 0.1272 | 7.79 | 0xdf...eb38 | |
| 01/24/2026 | 9:40:08 AM | buy | $0.992 | $0.1272 | 0.992 | 0.1272 | 7.79 | 0xab...c39e | |
| 01/24/2026 | 9:36:50 AM | sell | $75.9 | $0.1265 | 75.9 | 0.1265 | 600 | 0xad...3e36 | |
| 01/24/2026 | 9:34:16 AM | buy | $38.8 | $0.1272 | 38.8 | 0.1272 | 304.9 | 0xa1...33a9 | |
| 01/24/2026 | 9:32:46 AM | buy | $0.2777 | $0.1272 | 0.2777 | 0.1272 | 2.18 | 0xf4...5197 | |
| 01/24/2026 | 9:32:38 AM | buy | $35.61 | $0.1272 | 35.61 | 0.1272 | 279.85 | 0x3c...5623 | |
| 01/24/2026 | 9:30:16 AM | buy | $0.1691 | $0.1272 | 0.1691 | 0.1272 | 1.32 | 0x20...8cd7 | |
| 01/24/2026 | 9:30:14 AM | sell | $23.96 | $0.1264 | 23.96 | 0.1264 | 189.45 | 0x74...ab96 | |
| 01/24/2026 | 9:26:14 AM | buy | $0.6426 | $0.1272 | 0.6426 | 0.1272 | 5.05 | 0xb8...5895 | |
| 01/24/2026 | 9:09:46 AM | buy | $2 | $0.1272 | 2 | 0.1272 | 15.71 | 0x23...5c42 | |
| 01/24/2026 | 9:06:00 AM | buy | $20.66 | $0.1272 | 20.66 | 0.1272 | 162.38 | 0x6e...2a4f | |
| 01/24/2026 | 9:01:46 AM | buy | $3 | $0.1272 | 3 | 0.1272 | 23.57 | 0x4c...cdf3 | |
| 01/24/2026 | 8:59:36 AM | buy | $51.84 | $0.1272 | 51.84 | 0.1272 | 407.57 | 0x6c...934c | |
| 01/24/2026 | 8:59:32 AM | sell | $40.08 | $0.1264 | 40.08 | 0.1264 | 317 | 0x7e...a73a | |
| 01/24/2026 | 8:59:04 AM | sell | $34.55 | $0.1264 | 34.55 | 0.1264 | 273.23 | 0x44...74bc | |
| 01/24/2026 | 8:54:18 AM | buy | $40 | $0.1272 | 40 | 0.1272 | 314.37 | 0x70...22ec | |
| 01/24/2026 | 8:52:46 AM | buy | $33.42 | $0.1272 | 33.42 | 0.1272 | 262.72 | 0xd3...3674 | |
| 01/24/2026 | 8:48:36 AM | sell | $37.93 | $0.1264 | 37.93 | 0.1264 | 300 | 0xf2...5d53 | |
| 01/24/2026 | 8:34:24 AM | buy | $0.8491 | $0.1272 | 0.8491 | 0.1272 | 6.67 | 0xa1...033e | |
| 01/24/2026 | 8:33:36 AM | buy | $25.96 | $0.1272 | 25.96 | 0.1272 | 204.13 | 0xef...9926 |