- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.51M
- Pooled USDC:
- $340,708.74
WMATIC/USDC price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1353. WMATIC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $98,278.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,211,876.95. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $681,417.48. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $681,417.48.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 973 in the last 24 hours, 497 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $98,278.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1353, captured at 11:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1353 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:22:14 PM | sell | $105.4 | $0.1353 | 105.4 | 0.1353 | 778.75 | 0xa7...e6ab | |
| 01/21/2026 | 11:14:14 PM | buy | $29.12 | $0.1361 | 29.12 | 0.1361 | 213.82 | 0xc8...5222 | |
| 01/21/2026 | 11:14:14 PM | buy | $100.14 | $0.1361 | 100.14 | 0.1361 | 735.59 | 0x6b...f200 | |
| 01/21/2026 | 11:05:24 PM | sell | $144.56 | $0.1353 | 144.56 | 0.1353 | 1,068.12 | 0x7b...5dcf | |
| 01/21/2026 | 11:02:30 PM | sell | $148.03 | $0.1354 | 148.03 | 0.1354 | 1,092.85 | 0xd9...0c2e | |
| 01/21/2026 | 11:02:26 PM | sell | $118.68 | $0.1355 | 118.68 | 0.1355 | 875.43 | 0x0f...458b | |
| 01/21/2026 | 11:02:26 PM | sell | $6.71 | $0.1355 | 6.71 | 0.1355 | 49.51 | 0x4c...9852 | |
| 01/21/2026 | 11:00:10 PM | sell | $357.48 | $0.1357 | 357.48 | 0.1357 | 2,633.17 | 0x7b...5c64 | |
| 01/21/2026 | 10:57:34 PM | sell | $263.7 | $0.136 | 263.7 | 0.136 | 1,938.86 | 0x83...b5a2 | |
| 01/21/2026 | 10:57:32 PM | sell | $113.57 | $0.1361 | 113.57 | 0.1361 | 834.16 | 0x64...ba07 | |
| 01/21/2026 | 10:52:34 PM | buy | $2.35 | $0.137 | 2.35 | 0.137 | 17.21 | 0x29...2018 | |
| 01/21/2026 | 10:51:20 PM | sell | $94.35 | $0.1362 | 94.35 | 0.1362 | 692.59 | 0xc4...a167 | |
| 01/21/2026 | 10:48:04 PM | sell | $11.21 | $0.1362 | 11.21 | 0.1362 | 82.29 | 0x83...f9a6 | |
| 01/21/2026 | 10:40:34 PM | buy | $0.1024 | $0.1371 | 0.1024 | 0.1371 | 0.7471 | 0x74...6546 | |
| 01/21/2026 | 10:39:24 PM | buy | $117.6 | $0.137 | 117.6 | 0.137 | 858.07 | 0x42...fa46 | |
| 01/21/2026 | 10:39:22 PM | sell | $34.25 | $0.1362 | 34.25 | 0.1362 | 251.5 | 0xdc...1eda | |
| 01/21/2026 | 10:39:12 PM | sell | $79.9 | $0.1362 | 79.9 | 0.1362 | 586.46 | 0xca...73fb | |
| 01/21/2026 | 10:39:10 PM | sell | $199.82 | $0.1363 | 199.82 | 0.1363 | 1,465.34 | 0x37...7cd2 | |
| 01/21/2026 | 10:38:54 PM | sell | $84.61 | $0.1364 | 84.61 | 0.1364 | 620 | 0x8f...b040 | |
| 01/21/2026 | 10:31:26 PM | buy | $117.64 | $0.1372 | 117.64 | 0.1372 | 856.91 | 0xdb...2e4e |