WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09642
Price
0.09642 USDC
TVL
$583,480.31
MKT CAP
$21.3M
5m
0%
1h
-0.33%
4h
-0.15%
24h
0.48%
Share
TXNS
457
Buys
231
Sells
226
Volume
20K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.02M
Pooled USDC:
$291,740.15

WMATIC/USDC price stats on Polygon

As of March 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09642. WMATIC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $19,741.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,310,192.87. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $583,480.32. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $583,480.32.

The total transactions of WMATIC/USDC is 457 in the last 24 hours, 231 of which are buy transactions, and 226 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,741.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09642, captured at 11:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.09642 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/202611:48:15 AMsell$0.02081$0.096420.020810.096420.2158
0x9e6...75b3
0x7d...c4e1
03/25/202611:39:41 AMbuy$2.7$0.0972.70.09727.88
0x95D...1E09
0xb7...a5ab
03/25/202611:35:41 AMbuy$9.21$0.0979.210.09794.99
0xDfd...8116
0x4e...f5ba
03/25/202611:35:39 AMbuy$66.61$0.0969866.610.09698686.88
0x593...1823
0xc0...ab5c
03/25/202611:33:05 AMbuy$43.89$0.0969443.890.09694452.74
0xf1A...B895
0x95...e975
03/25/202611:33:03 AMbuy$67.19$0.096967.190.0969693.39
0x4a8...b6a9
0xcd...b95c
03/25/202611:32:17 AMsell$9.09$0.09639.090.096394.44
0x70A...37B8
0xf9...9c0a
03/25/202611:31:35 AMbuy$103.18$0.09685103.180.096851,065.37
0x1Bd...B479
0xa9...3903
03/25/202611:31:09 AMbuy$55.34$0.096855.340.0968571.77
0x57f...7a1F
0xf1...bafb
03/25/202611:22:17 AMbuy$9.14$0.096789.140.0967894.44
0x70A...37B8
0xe5...690e
03/25/202611:11:47 AMbuy$0.03647$0.096770.036470.096770.3768
0x7e0...82E2
0xc3...ef49
03/25/202610:58:53 AMsell$0.149$0.096190.1490.096191.54
0x29C...a7FC
0xd8...72fd
03/25/202610:57:17 AMsell$30.22$0.096230.220.0962314.11
0x70A...37B8
0x97...cd8f
03/25/202610:55:59 AMbuy$74.57$0.0967774.570.09677770.63
0x6C6...00ff
0xf1...0db6
03/25/202610:51:05 AMbuy$0.08829$0.096750.088290.096750.9126
0xB42...EAD6
0x20...d099
03/25/202610:37:15 AMbuy$5.16$0.096745.160.0967453.34
0x70A...37B8
0x18...bca3
03/25/202610:34:41 AMsell$1.75$0.096161.750.0961618.19
0x796...462B
0x95...ccb3
03/25/202610:16:39 AMsell$7.77$0.096177.770.0961780.83
0x831...A440
0xbb...3c8b
03/25/202610:12:15 AMbuy$6.88$0.096756.880.0967571.12
0x70A...37B8
0xe0...7523
03/25/202610:01:01 AMbuy$0.008126$0.096740.0081260.096740.08399
0x7e0...82E2
0x72...7d93