WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09146
Price
0.09146 USDC
TVL
$572,940.42
MKT CAP
$22.3M
5m
0%
1h
0.44%
4h
0.70%
24h
-3.21%
Share
TXNS
922
Buys
713
Sells
209
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.14M
Pooled USDC:
$286,470.21

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.09146. WMATIC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $21,150.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,309,377.39. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,940.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,940.43.

The total transactions of WMATIC/USDC is 922 in the last 24 hours, 713 of which are buy transactions, and 209 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,150.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09146, captured at 12:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.09146 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:09:53 AMbuy$79.68$0.0914679.680.09146871.21
0x57f...7a1F
0x3a...43c9
05/16/202612:09:51 AMbuy$91.96$0.091491.960.09141,006.05
0x4a8...b6a9
0x5d...8158
05/15/202611:56:54 PMsell$0.1001$0.090830.10010.090831.1
0xd0e...3C31
0x8a...9f4f
05/15/202611:51:04 PMsell$25.88$0.0908325.880.09083285
0xA1E...10a6
0xd6...918f
05/15/202611:50:45 PMsell$0.4542$0.090840.45420.090845
0xA1E...10a6
0x72...65b8
05/15/202611:35:03 PMsell$32.21$0.0908532.210.09085354.57
0xA98...04e4
0xfe...1aad
05/15/202611:34:55 PMbuy$525$0.091295250.091295,750.43
0x2EB...F345
0x4e...0c95
05/15/202611:34:55 PMsell$76.01$0.0908976.010.09089836.33
0x1Bd...B479
0x82...5ab2
05/15/202611:20:23 PMbuy$120.04$0.09109120.040.091091,317.86
0x9eC...468b
0xe0...7b29
05/15/202611:20:21 PMsell$54.34$0.0905254.340.09052600.31
0x199...D461
0x8e...24a9
05/15/202611:17:23 PMbuy$34.91$0.0910734.910.09107383.31
0xB2B...e9E5
0xa1...0177
05/15/202611:15:20 PMsell$0.004118$0.090510.0041180.090510.04549
0xc36...C45b
0xef...c2ef
05/15/202611:08:45 PMbuy$2.01$0.091062.010.0910622.17
0xE74...EA84
0xeb...4324
05/15/202611:06:16 PMbuy$59.55$0.0910459.550.09104654.1
0x1Bd...B479
0xa8...ecff
05/15/202611:06:02 PMbuy$8.27$0.091028.270.0910290.86
0xa7D...e6D1
0xcd...fd6e
05/15/202611:05:01 PMbuy$25.31$0.0909725.310.09097278.21
0x63c...6832
0xf6...1e43
05/15/202611:05:01 PMbuy$58.75$0.09158.750.091645.58
0xecC...82Cb
0x11...93fe
05/15/202611:04:59 PMbuy$40.53$0.0909540.530.09095445.69
0xecC...82Cb
0x91...7a49
05/15/202610:55:32 PMbuy$0.05741$0.090940.057410.090940.6313
0xAd3...f7AE
0x33...6e0c
05/15/202610:53:23 PMbuy$9.88$0.090939.880.09093108.74
0xB42...EAD6
0xd4...711c