WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09373
Price
0.09373 USDC
TVL
$588,628.88
MKT CAP
$15.3M
5m
0.21%
1h
-1.68%
4h
1.37%
24h
1.87%
Share
TXNS
912
Buys
488
Sells
424
Volume
44K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.15M
Pooled USDC:
$294,314.44

WMATIC/USDC price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09373. WMATIC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $43,983.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,341,540.18. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $588,628.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $588,628.89.

The total transactions of WMATIC/USDC is 912 in the last 24 hours, 488 of which are buy transactions, and 424 are sales transactions.

WMATIC/USDC pool has a trading volume of $43,983.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09373, captured at 3:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09373 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20263:57:45 PMbuy$31.44$0.0937331.440.09373335.4
0x1Bd...B479
0x85...fe9e
10/20/20263:57:23 PMbuy$35.74$0.0937135.740.09371381.37
0x1Bd...B479
0x1d...b9bd
10/20/20263:57:05 PMbuy$31.45$0.0936931.450.09369335.67
0x1Bd...B479
0x68...167a
10/20/20263:56:00 PMbuy$31.45$0.0936731.450.09367335.78
0x1Bd...B479
0x57...0189
10/20/20263:55:57 PMbuy$31.46$0.0936531.460.09365335.91
0x1Bd...B479
0xc5...8807
10/20/20263:55:53 PMbuy$29.98$0.0936329.980.09363320.23
0x1Bd...B479
0x40...7878
10/20/20263:55:26 PMbuy$33.72$0.0936133.720.09361360.2
0x1Bd...B479
0xe8...78c5
10/20/20263:55:12 PMbuy$32.92$0.0935932.920.09359351.8
0x1Bd...B479
0x2d...34bf
10/20/20263:55:08 PMbuy$45.15$0.0935745.150.09357482.62
0x1Bd...B479
0x64...23b6
10/20/20263:54:50 PMbuy$29.99$0.0935429.990.09354320.61
0x1Bd...B479
0x03...953e
10/20/20263:54:41 PMbuy$42.45$0.0935242.450.09352453.94
0x1Bd...B479
0xd4...f038
10/20/20263:54:38 PMbuy$34.63$0.0934734.630.09347370.55
0x03E...b4C8
0xcd...1bd3
10/20/20263:54:38 PMbuy$42.34$0.0934942.340.09349452.95
0x1Bd...B479
0x8d...737b
10/20/20263:54:35 PMbuy$29.11$0.0934529.110.09345311.57
0xd2b...7F06
0x66...760b
10/20/20263:54:29 PMbuy$43.18$0.0934243.180.09342462.25
0x27c...Ac28
0x13...1f20
10/20/20263:54:27 PMbuy$48.94$0.0933948.940.09339523.98
0xd2b...7F06
0x0a...8f53
10/20/20263:45:44 PMsell$35.88$0.0928335.880.09283386.54
0x1Bd...B479
0x61...26ec
10/20/20263:45:44 PMbuy$0.1502$0.093380.15020.093381.6
0xe60...ba09
0x3d...2c05
10/20/20263:45:39 PMsell$94.82$0.0929594.820.092951,020.16
0x1Bd...B479
0xc5...4696
10/20/20263:45:35 PMsell$57.79$0.0930757.790.09307620.94
0x1Bd...B479
0x9b...04c4