WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08057
Price
0.08057 USDC
TVL
$542,371.47
MKT CAP
$18.3M
5m
0%
1h
0.63%
4h
0.11%
24h
0.42%
Share
TXNS
300
Buys
155
Sells
145
Volume
53K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.37M
Pooled USDC:
$271,185.73

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08057. WMATIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $52,750.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,260,013.18. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $542,371.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $542,371.48.

The total transactions of WMATIC/USDC is 300 in the last 24 hours, 155 of which are buy transactions, and 145 are sales transactions.

WMATIC/USDC pool has a trading volume of $52,750.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08057, captured at 6:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.08057 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:42:49 PMbuy$85.67$0.0805785.670.080571,063.28
0x48e...a078
0x2f...5941
07/20/20265:46:34 PMsell$5.19$0.080065.190.0800664.88
0x639...7c63
0xc5...b82d
07/20/20265:42:18 PMsell$0.007024$0.080060.0070240.080060.08772
0xe38...C56a
0x37...6c87
07/20/20265:28:09 PMsell$0.00666$0.080060.006660.080060.08318
0x256...Acb3
0x8c...2dde
07/20/20265:13:55 PMbuy$101.6$0.08051101.60.080511,261.85
0x1Bd...B479
0xba...d8d1
07/20/20265:13:45 PMbuy$71.01$0.0804671.010.08046882.5
0x1Bd...B479
0xe6...b6ca
07/20/20265:13:43 PMbuy$37.19$0.0804337.190.08043462.37
0x1Bd...B479
0x93...d720
07/20/20265:00:46 PMbuy$81.21$0.080481.210.08041,010.08
0x4b9...Ca72
0xc7...0a3e
07/20/20264:57:03 PMbuy$33$0.08036330.08036410.69
0x1Bd...B479
0x54...6c1b
07/20/20264:48:51 PMbuy$1.27$0.080351.270.0803515.92
0x54F...4beF
0x77...ac58
07/20/20264:46:46 PMbuy$15.73$0.0803515.730.08035195.78
0xeF8...8E7A
0xd7...fa2c
07/20/20264:46:36 PMbuy$0.9054$0.080340.90540.0803411.26
0x500...3241
0x83...785a
07/20/20264:44:55 PMbuy$12.03$0.0803412.030.08034149.73
0xE6e...7aB2
0xc6...6a5c
07/20/20264:42:03 PMbuy$33.66$0.0803233.660.08032419.14
0x1Bd...B479
0x04...59e9
07/20/20264:41:57 PMbuy$34$0.0803340.0803423.43
0x1Bd...B479
0x7b...fd6e
07/20/20264:41:01 PMbuy$33.66$0.0802833.660.08028419.35
0x1Bd...B479
0x74...d327
07/20/20264:40:58 PMbuy$32.35$0.0802632.350.08026403.08
0x1Bd...B479
0xb8...18b8
07/20/20264:40:13 PMbuy$34$0.08024340.08024423.75
0x1Bd...B479
0xf5...8053
07/20/20264:40:04 PMbuy$40.27$0.0802240.270.08022501.98
0x1Bd...B479
0x74...b000
07/20/20264:39:30 PMbuy$50.62$0.080250.620.0802631.29
0x1Bd...B479
0x77...686f