WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09711
Price
0.09711 USDC
TVL
$581,974.39
MKT CAP
$20.1M
5m
-0.52%
1h
-0.30%
4h
-0.63%
24h
-1.85%
Share
TXNS
602
Buys
248
Sells
354
Volume
60K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.99M
Pooled USDC:
$290,987.19

WMATIC/USDC price stats on Polygon

As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09711. WMATIC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $59,773.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,063,204.98. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $581,974.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $581,974.40.

The total transactions of WMATIC/USDC is 602 in the last 24 hours, 248 of which are buy transactions, and 354 are sales transactions.

WMATIC/USDC pool has a trading volume of $59,773.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09711, captured at 1:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09711 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:01:23 PMsell$20.73$0.0971120.730.09711213.49
0xF43...2e78
0xe3...8f9b
02/08/20261:01:17 PMbuy$124$0.097661240.097661,269.63
0x4a8...b6a9
0x2c...9b56
02/08/202612:57:25 PMbuy$10.55$0.0976210.550.09762108.15
0xC7C...01a2
0x4e...5c0c
02/08/202612:45:23 PMsell$4.24$0.097034.240.0970343.77
0xAd8...f7F1
0x4b...b091
02/08/202612:42:21 PMsell$99.7$0.097199.70.09711,026.78
0x57f...7a1F
0x61...980d
02/08/202612:42:21 PMsell$58.23$0.0970558.230.09705600
0xBbd...5160
0x05...3fd2
02/08/202612:41:37 PMsell$76.97$0.0971676.970.09716792.14
0x1F3...5410
0xb5...a598
02/08/202612:41:29 PMsell$131.54$0.09723131.540.097231,352.87
0x4a8...b6a9
0xfc...dd0e
02/08/202612:41:09 PMsell$134.95$0.09732134.950.097321,386.59
0x4a8...b6a9
0xd5...77c1
02/08/202612:39:55 PMsell$8.27$0.097378.270.0973785
0xdB3...5233
0x74...866b
02/08/202612:28:43 PMsell$2.63$0.097372.630.0973727.04
0xDFc...cBED
0xbe...547e
02/08/202612:27:47 PMsell$77.78$0.097477.780.0974798.54
0x897...84db
0xff...74de
02/08/202612:27:39 PMbuy$5.15$0.098015.150.0980152.58
0x6E6...0Cb8
0x5c...999e
02/08/202611:36:03 AMbuy$124.07$0.09797124.070.097971,266.39
0x09f...D4Cd
0xc2...9dd1
02/08/202611:36:01 AMbuy$119.52$0.09789119.520.097891,220.96
0x1F3...5410
0x7c...14fa
02/08/202611:33:51 AMbuy$177$0.097791770.097791,810.03
0xAF0...de22
0x4d...972b
02/08/202611:33:49 AMbuy$150.25$0.09768150.250.097681,538.24
0x1F3...5410
0x45...7c4c
02/08/202611:33:37 AMbuy$1.01$0.097631.010.0976310.42
0x9e6...75b3
0x5c...363c
02/08/202611:26:31 AMsell$1.95$0.097041.950.0970420.15
0x542...a59A
0x7d...0aa2
02/08/202611:17:43 AMbuy$0.4774$0.097630.47740.097634.89
0x542...a59A
0x41...f71a