WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07394
Price
0.07394 USDC
TVL
$517,001.56
MKT CAP
$20.5M
5m
0.00%
1h
-1.24%
4h
-0.32%
24h
0.28%
Share
TXNS
612
Buys
339
Sells
273
Volume
31K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.51M
Pooled USDC:
$258,500.78

WMATIC/USDC price stats on Polygon

As of June 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.07394. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $31,327.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,533,018.25. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $517,001.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $517,001.57.

The total transactions of WMATIC/USDC is 612 in the last 24 hours, 339 of which are buy transactions, and 273 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,327.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07394, captured at 7:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.07394 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20267:01:34 AMbuy$0.2274$0.073940.22740.073943.07
0xFE2...1e0f
0x9b...b8d9
06/12/20267:00:07 AMbuy$0.1984$0.073940.19840.073942.68
0xB7C...C682
0x28...bb8b
06/12/20266:37:27 AMsell$36.2$0.073536.20.0735492.59
0x1Bd...B479
0x82...99da
06/12/20266:37:24 AMsell$59.3$0.0735359.30.07353806.52
0x4a8...b6a9
0x83...6a94
06/12/20266:37:15 AMsell$34.13$0.0735634.130.07356464.04
0x1Bd...B479
0x84...e8f7
06/12/20266:34:18 AMsell$26.36$0.0735726.360.07357358.26
0x1Bd...B479
0x20...1454
06/12/20266:33:46 AMsell$87.67$0.0736187.670.073611,190.97
0xecC...82Cb
0xb0...f206
06/12/20266:33:46 AMsell$35.21$0.0736435.210.07364478.1
0x1Bd...B479
0x4a...005f
06/12/20266:33:43 AMsell$108.65$0.07369108.650.073691,474.31
0xecC...82Cb
0xc1...190d
06/12/20266:33:45 AMsell$16.2$0.0736616.20.07366220.01
0x1Bd...B479
0xdb...596e
06/12/20266:33:40 AMsell$84.4$0.0737984.40.073791,143.9
0x444...21f0
0xee...b97a
06/12/20266:33:42 AMsell$66.65$0.0737466.650.07374903.83
0x1Bd...B479
0xc2...43ab
06/12/20266:33:13 AMsell$38.22$0.0738238.220.07382517.71
0x1Bd...B479
0x40...dbf3
06/12/20266:32:54 AMbuy$0.2751$0.074280.27510.074283.7
0x07F...7A1a
0xae...09c4
06/12/20266:31:55 AMsell$34.26$0.0738434.260.07384464.04
0x1Bd...B479
0xa9...9447
06/12/20266:31:51 AMsell$71.23$0.0738771.230.07387964.22
0x593...1823
0xf6...fffe
06/12/20266:31:27 AMsell$32.63$0.073932.630.0739441.52
0x1Bd...B479
0x0f...2754
06/12/20266:31:18 AMsell$73.68$0.0739373.680.07393996.58
0x593...1823
0xb5...6177
06/12/20266:30:49 AMsell$33.64$0.0739633.640.07396454.9
0x1Bd...B479
0x73...15af
06/12/20266:30:42 AMsell$32.67$0.07432.670.074441.52
0x1Bd...B479
0x55...d164