WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09235
Price
0.09235 USDC
TVL
$576,694.43
MKT CAP
$22.6M
5m
0%
1h
0.11%
4h
1.05%
24h
0.23%
Share
TXNS
664
Buys
337
Sells
327
Volume
42K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$288,347.21

WMATIC/USDC price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09235. WMATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $42,243.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,600,927.66. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $576,694.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $576,694.44.

The total transactions of WMATIC/USDC is 664 in the last 24 hours, 337 of which are buy transactions, and 327 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,243.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09235, captured at 11:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.09235 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202611:28:24 PMsell$1.02$0.092351.020.0923511.04
0xA09...d778
0x38...e3c2
04/29/202611:26:20 PMbuy$0.09643$0.09290.096430.09291.03
0xE74...EA84
0xd5...09c5
04/29/202611:22:56 PMbuy$166.81$0.09285166.810.092851,796.57
0x1D3...0378
0x2d...6fb2
04/29/202611:13:46 PMsell$1.37$0.092241.370.0922414.88
0x008...7289
0xa4...fd8c
04/29/202611:13:18 PMsell$0.0671$0.092240.06710.092240.7275
0x546...4C0c
0x12...39ae
04/29/202611:13:18 PMbuy$0.083$0.09280.0830.09280.8944
0x546...4C0c
0x12...39ae
04/29/202611:10:44 PMsell$19.99$0.0922519.990.09225216.73
0x6e2...64AA
0xde...561e
04/29/202611:03:16 PMsell$0.04059$0.092250.040590.092250.44
0x420...2b49
0x18...bae3
04/29/202611:02:38 PMbuy$38.68$0.092838.680.0928416.89
0x1Bd...B479
0xfb...81b0
04/29/202611:00:40 PMbuy$5$0.0927850.0927853.88
0x6e2...64AA
0xa4...fd15
04/29/202610:47:06 PMbuy$0.04978$0.092780.049780.092780.5365
0x185...9072
0x72...75cc
04/29/202610:47:06 PMsell$0.03865$0.092220.038650.092220.4191
0x185...9072
0x72...75cc
04/29/202610:45:32 PMbuy$1.74$0.092781.740.0927818.79
0x546...4C0c
0x55...65a8
04/29/202610:42:54 PMsell$0.348$0.092220.3480.092223.77
0x1f0...171B
0x92...9881
04/29/202610:42:52 PMbuy$1.07$0.092781.070.0927811.53
0x796...462B
0xc2...96bd
04/29/202610:41:30 PMsell$1.26$0.092221.260.0922213.69
0xFE9...c899
0xdf...2b98
04/29/202610:40:40 PMbuy$5$0.0927850.0927853.88
0x6e2...64AA
0xcd...64ae
04/29/202610:37:34 PMsell$1.01$0.092221.010.0922211
0x27c...0C95
0xe0...fd08
04/29/202610:35:52 PMsell$0.9141$0.092220.91410.092229.91
0x27c...0C95
0x02...18ce
04/29/202610:32:34 PMsell$4.84$0.092224.840.0922252.56
0x433...Beb1
0xe3...65a9