WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09309
Price
0.09309 USDC
TVL
$577,034.07
MKT CAP
$22.9M
5m
0%
1h
-0.50%
4h
0.97%
24h
-2.63%
Share
TXNS
328
Buys
150
Sells
178
Volume
21K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.11M
Pooled USDC:
$288,517.03

WMATIC/USDC price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09309. WMATIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $21,166.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,931,069.39. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $577,034.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $577,034.08.

The total transactions of WMATIC/USDC is 328 in the last 24 hours, 150 of which are buy transactions, and 178 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,166.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09309, captured at 12:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09309 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:04:06 PMbuy$0.000998$0.093090.0009980.093090.01071
0xeFe...f47C
0xf8...6087
04/25/202611:48:34 AMsell$0.1388$0.092540.13880.092541.5
0x68e...aA17
0xdf...729b
04/25/202611:47:32 AMbuy$0.2159$0.093090.21590.093092.31
0x08A...60f2
0x50...b503
04/25/202611:29:38 AMbuy$99.69$0.0930699.690.093061,071.2
0x3D9...8b50
0x9a...c540
04/25/202611:29:38 AMbuy$100.03$0.093100.030.0931,075.6
0xC8d...8795
0xbb...9066
04/25/202611:29:34 AMbuy$1.99$0.092961.990.0929621.44
0xa2E...E270
0x23...be7e
04/25/202611:29:18 AMsell$781.96$0.09262781.960.092628,442.65
0x9D0...0542
0xdd...f14b
04/25/202611:29:20 AMbuy$66.87$0.0929466.870.09294719.5
0x4a8...b6a9
0x2e...e57c
04/25/202611:23:50 AMsell$100.05$0.0929100.050.09291,076.99
0xe61...9eED
0x3a...0783
04/25/202611:23:44 AMsell$43.04$0.0929843.040.09298462.87
0x4a8...b6a9
0xc3...9920
04/25/202611:23:44 AMsell$60.89$0.0929560.890.09295655.06
0x1Bd...B479
0x89...fcb3
04/25/202611:21:34 AMbuy$0.01634$0.093560.016340.093560.1747
0xaE2...8691
0x75...d53a
04/25/202610:33:38 AMsell$0.06724$0.0930.067240.0930.723
0x74F...0155
0x8e...f902
04/25/202610:21:34 AMsell$108.38$0.09303108.380.093031,164.98
0x19F...c306
0xc2...4b13
04/25/202610:09:06 AMsell$1.6$0.093071.60.0930717.23
0xf2B...530e
0xf4...6d3b
04/25/202610:00:24 AMbuy$154.44$0.09358154.440.093581,650.26
0x1Bd...B479
0x3c...6b83
04/25/20269:50:14 AMbuy$155.98$0.09348155.980.093481,668.56
0x1Bd...B479
0x50...c80b
04/25/20269:44:58 AMbuy$63.7$0.0934163.70.09341681.94
0x1Bd...B479
0x89...0d3f
04/25/20269:34:38 AMbuy$90.37$0.0933690.370.09336967.93
0x662...8B1e
0xbf...4d7a
04/25/20269:14:42 AMbuy$130.21$0.09327130.210.093271,396.01
0x88c...c39A
0x1d...1136