WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0853
Price
0.0853 USDC
TVL
$549,280.88
MKT CAP
$18.2M
5m
0%
1h
-0.54%
4h
0.79%
24h
3.13%
Share
TXNS
489
Buys
234
Sells
255
Volume
27K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.21M
Pooled USDC:
$274,640.44

WMATIC/USDC price stats on Polygon

As of April 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.0853. WMATIC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $27,429.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,162,394.09. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $549,280.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $549,280.89.

The total transactions of WMATIC/USDC is 489 in the last 24 hours, 234 of which are buy transactions, and 255 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,429.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0853, captured at 7:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.0853 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20267:21:20 PMsell$0.01924$0.08530.019240.08530.2256
0x541...7443
0x14...ed64
04/15/20267:20:54 PMbuy$74.25$0.0857974.250.08579865.49
0xa79...dd04
0x7a...1184
04/15/20267:13:44 PMbuy$69.31$0.0857469.310.08574808.35
0xf5B...990E
0xc6...ac2e
04/15/20267:10:20 PMbuy$46.99$0.0857146.990.08571548.31
0x1Bd...B479
0x5f...f56a
04/15/20267:07:56 PMbuy$19.81$0.0856919.810.08569231.17
0x0A2...8739
0x56...8581
04/15/20267:07:10 PMbuy$0.00119$0.085680.001190.085680.01388
0xe93...D950
0x3b...241d
04/15/20266:51:08 PMbuy$13.86$0.0856813.860.08568161.86
0xf5B...990E
0xa5...5584
04/15/20266:48:32 PMbuy$0.0502$0.085670.05020.085670.5859
0x656...CB8B
0xdf...9d85
04/15/20266:44:30 PMsell$0.02685$0.085160.026850.085160.3153
0xA22...e4d2
0x30...d2c2
04/15/20266:42:44 PMsell$0.02685$0.085160.026850.085160.3153
0xf2B...530e
0x4d...8e98
04/15/20266:42:44 PMsell$0.02685$0.085160.026850.085160.3153
0xb4b...DA00
0x05...8f30
04/15/20266:42:44 PMsell$0.004631$0.085140.0046310.085140.05438
0xA22...e4d2
0xf3...dd86
04/15/20266:40:08 PMsell$0.02188$0.085160.021880.085160.2569
0xc74...c481
0x65...1d88
04/15/20266:40:08 PMsell$0.02627$0.085160.026270.085160.3084
0xdCb...0401
0x85...d75e
04/15/20266:40:06 PMsell$0.2197$0.085160.21970.085162.58
0xA22...e4d2
0xbf...167d
04/15/20266:38:12 PMsell$100.05$0.08519100.050.085191,174.38
0xCAC...7182
0xfb...e3f5
04/15/20266:37:50 PMsell$53.35$0.0852453.350.08524625.97
0x1Bd...B479
0xd5...3d49
04/15/20266:37:50 PMsell$0.009188$0.085250.0091880.085250.1077
0xA22...e4d2
0xbd...3bfc
04/15/20266:36:38 PMbuy$0.0123$0.085770.01230.085770.1434
0xA13...d379
0x55...9a9f
04/15/20266:20:20 PMbuy$14$0.08576140.08576163.23
0xE74...EA84
0x52...5870