WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09665
Price
0.09665 USDC
TVL
$598,311.4
MKT CAP
$14.7M
5m
0.44%
1h
-0.28%
4h
-2.26%
24h
1.61%
Share
TXNS
2K
Buys
978
Sells
579
Volume
46K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.1M
Pooled USDC:
$299,155.7

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09665. WMATIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $46,232.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,709,688.54. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $598,311.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $598,311.40.

The total transactions of WMATIC/USDC is 1557 in the last 24 hours, 978 of which are buy transactions, and 579 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,232.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09665, captured at 2:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09665 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:25:58 PMbuy$0.01012$0.096650.010120.096650.1047
0xB71...711f
0xe8...76c2
11/05/20262:22:36 PMsell$67.5$0.096167.50.0961702.42
0xD0d...5BeA
0x07...19a9
11/05/20262:21:33 PMsell$64.04$0.0961464.040.09614666.17
0xD0d...5BeA
0x9a...b9d1
11/05/20262:20:49 PMsell$37.19$0.0961737.190.09617386.69
0xD0d...5BeA
0x9c...6ff5
11/05/20262:19:22 PMsell$132.42$0.09622132.420.096221,376.16
0x58a...0486
0x63...22d7
11/05/20262:19:19 PMsell$3.84$0.096273.840.0962739.9
0xA64...E6E3
0x20...db3c
11/05/20262:17:49 PMsell$122.22$0.09631122.220.096311,269.06
0x58a...0486
0x4c...dc7d
11/05/20262:15:22 PMbuy$0.09874$0.096930.098740.096931.01
0x8B0...3AC5
0xa0...9bfb
11/05/20262:14:24 PMbuy$0.2506$0.096930.25060.096932.58
0x09a...9f7D
0x9f...4265
11/05/20262:14:19 PMbuy$0.002529$0.096930.0025290.096930.02608
0xE7b...216E
0x19...e620
11/05/20262:14:15 PMbuy$0.00501$0.096930.005010.096930.05168
0xd82...66Cf
0x2d...e58a
11/05/20262:13:54 PMbuy$0.001192$0.096930.0011920.096930.01229
0x234...12de
0xb9...76f1
11/05/20262:13:49 PMbuy$0.001192$0.096930.0011920.096930.01229
0xfAA...1F5e
0x14...b90a
11/05/20262:13:48 PMbuy$0.001351$0.096930.0013510.096930.01393
0xd83...3E8f
0x80...c2ac
11/05/20262:13:45 PMbuy$0.002752$0.096930.0027520.096930.02839
0xb98...DEd8
0x4f...d071
11/05/20262:13:43 PMbuy$0.002443$0.096930.0024430.096930.0252
0xA4E...6919
0xb8...6463
11/05/20262:13:22 PMbuy$0.00106$0.096930.001060.096930.01093
0x8AC...8302
0xc7...7dea
11/05/20262:13:07 PMbuy$0.327$0.096930.3270.096933.37
0xC4F...f2E7
0xd6...d94c
11/05/20262:12:52 PMbuy$0.00106$0.096930.001060.096930.01093
0xAEE...4381
0xaa...34e0
11/05/20262:12:13 PMsell$0.3646$0.096350.36460.096353.78
0x4dC...15e6
0xea...d04f