- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.76M
- Pooled USDC:
- $310,421.8
WMATIC/USDC price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1126. WMATIC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $77,525.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,446,771.79. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $620,843.61. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $620,843.61.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 852 in the last 24 hours, 359 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $77,525.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1126, captured at 12:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1126 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:03:22 AM | buy | $0.3123 | $0.1126 | 0.3123 | 0.1126 | 2.77 | 0xea...56f8 | |
| 01/30/2026 | 12:00:28 AM | sell | $2.91 | $0.112 | 2.91 | 0.112 | 26 | 0xde...8fea | |
| 01/29/2026 | 11:57:52 PM | buy | $116.43 | $0.1126 | 116.43 | 0.1126 | 1,033.6 | 0xf5...8f48 | |
| 01/29/2026 | 11:57:14 PM | buy | $0.08524 | $0.1126 | 0.08524 | 0.1126 | 0.7569 | 0x7c...e0e6 | |
| 01/29/2026 | 11:38:08 PM | sell | $49.36 | $0.1119 | 49.36 | 0.1119 | 440.91 | 0x53...855a | |
| 01/29/2026 | 11:24:42 PM | buy | $0.5913 | $0.1126 | 0.5913 | 0.1126 | 5.24 | 0x55...4fb7 | |
| 01/29/2026 | 11:23:40 PM | buy | $2.04 | $0.1126 | 2.04 | 0.1126 | 18.17 | 0xde...17b3 | |
| 01/29/2026 | 11:19:04 PM | buy | $63.45 | $0.1126 | 63.45 | 0.1126 | 563.39 | 0x0c...1cd8 | |
| 01/29/2026 | 11:10:14 PM | sell | $103.77 | $0.1119 | 103.77 | 0.1119 | 926.86 | 0x2d...12c6 | |
| 01/29/2026 | 11:10:12 PM | sell | $112.89 | $0.112 | 112.89 | 0.112 | 1,007.6 | 0xdd...0e15 | |
| 01/29/2026 | 10:52:30 PM | buy | $0.03108 | $0.1127 | 0.03108 | 0.1127 | 0.2756 | 0x95...9f2d | |
| 01/29/2026 | 10:40:50 PM | sell | $1.45 | $0.112 | 1.45 | 0.112 | 13 | 0xee...0832 | |
| 01/29/2026 | 10:35:34 PM | buy | $25.05 | $0.1127 | 25.05 | 0.1127 | 222.19 | 0xac...5890 | |
| 01/29/2026 | 10:29:40 PM | buy | $0.69 | $0.1127 | 0.69 | 0.1127 | 6.12 | 0x26...d0af | |
| 01/29/2026 | 10:13:34 PM | sell | $1.04 | $0.112 | 1.04 | 0.112 | 9.36 | 0xae...7948 | |
| 01/29/2026 | 10:01:54 PM | buy | $89.71 | $0.1127 | 89.71 | 0.1127 | 796 | 0x0e...2140 | |
| 01/29/2026 | 9:57:26 PM | sell | $0.5599 | $0.1119 | 0.5599 | 0.1119 | 5 | 0xc6...1405 | |
| 01/29/2026 | 9:54:08 PM | sell | $0.01119 | $0.1119 | 0.01119 | 0.1119 | 0.1 | 0xf6...a358 | |
| 01/29/2026 | 9:53:40 PM | sell | $0.01119 | $0.1119 | 0.01119 | 0.1119 | 0.1 | 0x12...aecf | |
| 01/29/2026 | 9:53:12 PM | sell | $0.01119 | $0.1119 | 0.01119 | 0.1119 | 0.1 | 0xb4...3265 |