- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.65M
- Pooled USDC:
- $323,374.24
WMATIC/USDC price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1216. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $53,322.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,883,690.14. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $646,748.50. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $646,748.50.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 720 in the last 24 hours, 388 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $53,322.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1216, captured at 12:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1216 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:40:37 PM | sell | $36.49 | $0.1216 | 36.49 | 0.1216 | 300 | 0x4f...3735 | |
| 01/26/2026 | 12:32:09 PM | sell | $96.29 | $0.1217 | 96.29 | 0.1217 | 791.22 | 0x29...2741 | |
| 01/26/2026 | 12:32:07 PM | sell | $223.7 | $0.1218 | 223.7 | 0.1218 | 1,836.31 | 0x33...0c47 | |
| 01/26/2026 | 12:32:05 PM | sell | $108.02 | $0.1219 | 108.02 | 0.1219 | 885.79 | 0x42...4e3c | |
| 01/26/2026 | 12:27:33 PM | sell | $0.2432 | $0.1219 | 0.2432 | 0.1219 | 1.99 | 0x3b...03ae | |
| 01/26/2026 | 12:17:35 PM | buy | $51.22 | $0.1227 | 51.22 | 0.1227 | 417.48 | 0xcb...0e17 | |
| 01/26/2026 | 12:17:11 PM | buy | $8.61 | $0.1226 | 8.61 | 0.1226 | 70.21 | 0x1f...5420 | |
| 01/26/2026 | 12:17:01 PM | buy | $1.82 | $0.1226 | 1.82 | 0.1226 | 14.91 | 0x78...95d1 | |
| 01/26/2026 | 12:16:31 PM | sell | $52.45 | $0.1219 | 52.45 | 0.1219 | 430.09 | 0x44...0de7 | |
| 01/26/2026 | 12:12:53 PM | sell | $1.82 | $0.1219 | 1.82 | 0.1219 | 15 | 0x28...4d5f | |
| 01/26/2026 | 12:08:35 PM | sell | $0.00998 | $0.1219 | 0.00998 | 0.1219 | 0.08181 | 0xed...2ef3 | |
| 01/26/2026 | 12:00:45 PM | buy | $32.3 | $0.1227 | 32.3 | 0.1227 | 263.24 | 0xcc...946f | |
| 01/26/2026 | 11:57:07 AM | sell | $0.1219 | $0.1219 | 0.1219 | 0.1219 | 1 | 0xf7...6c0a | |
| 01/26/2026 | 11:55:53 AM | sell | $0.2059 | $0.1219 | 0.2059 | 0.1219 | 1.68 | 0x61...1ab4 | |
| 01/26/2026 | 11:55:31 AM | buy | $246.49 | $0.1226 | 246.49 | 0.1226 | 2,010.57 | 0x8e...9c02 | |
| 01/26/2026 | 11:55:27 AM | sell | $0.1214 | $0.1217 | 0.1214 | 0.1217 | 0.997 | 0x1c...ba7a | |
| 01/26/2026 | 11:54:29 AM | sell | $0.1214 | $0.1217 | 0.1214 | 0.1217 | 0.997 | 0x7a...d2aa | |
| 01/26/2026 | 11:53:51 AM | sell | $0.2428 | $0.1217 | 0.2428 | 0.1217 | 1.99 | 0x37...7c0a | |
| 01/26/2026 | 11:52:37 AM | buy | $113.65 | $0.1224 | 113.65 | 0.1224 | 928.06 | 0x3a...13cd | |
| 01/26/2026 | 11:50:57 AM | buy | $10 | $0.1224 | 10 | 0.1224 | 81.68 | 0x95...faaf |