WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1182
Price
0.1182 USDC
TVL
$664,422.39
MKT CAP
$21.1M
5m
0.02%
1h
1.06%
4h
-1.83%
24h
1.33%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
103K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.82M
Pooled USDC:
$332,211.19

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1182. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $103,179.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,057,735.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $664,422.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $664,422.40.

The total transactions of WMATIC/USDC is 1818 in the last 24 hours, 1014 of which are buy transactions, and 804 are sales transactions.

WMATIC/USDC pool has a trading volume of $103,179.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1182, captured at 7:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.1182 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20267:13:24 PMbuy$0.01866$0.11820.018660.11820.1578
0x1Ec...E8a6
0x9d...79ed
09/29/20267:08:32 PMbuy$65.82$0.118265.820.1182556.79
0xB9A...a60C
0x43...1a2b
09/29/20267:08:26 PMbuy$64.6$0.118164.60.1181546.7
0xEe8...bD6d
0x55...b715
09/29/20267:08:23 PMbuy$61.36$0.118161.360.1181519.47
0xB9A...a60C
0xfd...1b16
09/29/20267:06:23 PMsell$0.01143$0.11730.011430.11730.09744
0x9Eb...448D
0x3f...2e2f
09/29/20267:05:33 PMsell$0.01843$0.11730.018430.11730.157
0xC5B...9851
0xe4...8557
09/29/20267:04:48 PMsell$0.2808$0.11730.28080.11732.39
0x5Ee...6cf3
0xdb...c206
09/29/20267:04:26 PMbuy$2.26$0.11812.260.118119.21
0x008...7289
0x9d...d312
09/29/20267:03:35 PMsell$0.02975$0.11730.029750.11730.2535
0xf10...709b
0xaf...a468
09/29/20267:00:23 PMsell$0.04108$0.11730.041080.11730.3499
0x997...90e5
0x6b...aca1
09/29/20266:59:36 PMsell$0.02975$0.11730.029750.11730.2535
0xB8F...Ad14
0x05...6f85
09/29/20266:56:24 PMsell$0.03675$0.11730.036750.11730.3131
0x860...fcE3
0x6c...6a90
09/29/20266:56:11 PMbuy$0.0808$0.11810.08080.11810.6842
0x7BC...54A7
0x5b...c082
09/29/20266:51:15 PMsell$21.79$0.117421.790.1174185.65
0xe87...39f8
0xc7...e1d0
09/29/20266:50:50 PMsell$0.4658$0.11740.46580.11743.96
0x09F...b575
0x29...b4d9
09/29/20266:47:11 PMsell$0.01144$0.11740.011440.11740.09744
0x6d3...A970
0xb0...3131
09/29/20266:45:33 PMsell$0.2033$0.11740.20330.11741.73
0x0aB...C160
0xb2...147d
09/29/20266:44:38 PMsell$1.57$0.11741.570.117413.4
0x5da...0418
0x12...695e
09/29/20266:44:35 PMbuy$3.59$0.11813.590.118130.45
0xde0...E7eE
0x60...67c7
09/29/20266:41:59 PMbuy$15.32$0.118115.320.1181129.78
0x27E...9856
0xc9...4c45