WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07747
Price
0.07747 USDC
TVL
$530,946.59
MKT CAP
$18.8M
5m
0%
1h
-0.13%
4h
1.04%
24h
3.16%
Share
TXNS
507
Buys
266
Sells
241
Volume
18K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.42M
Pooled USDC:
$265,473.29

WMATIC/USDC price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.07747. WMATIC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $17,592.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,760,888.74. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $530,946.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $530,946.60.

The total transactions of WMATIC/USDC is 507 in the last 24 hours, 266 of which are buy transactions, and 241 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,592.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07747, captured at 7:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.07747 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20267:15:30 AMsell$61.98$0.0774761.980.07747800
0xF56...E0eC
0xe5...17ca
06/15/20267:02:04 AMsell$34.14$0.077534.140.0775440.5
0x1Bd...B479
0x91...55f6
06/15/20267:01:07 AMsell$34.49$0.0775234.490.07752444.91
0x1Bd...B479
0x5f...81ea
06/15/20267:00:54 AMsell$31.23$0.0775431.230.07754402.77
0x1Bd...B479
0xda...d596
06/15/20267:00:39 AMsell$38.88$0.0775638.880.07756501.33
0x1Bd...B479
0x6b...e869
06/15/20266:47:48 AMbuy$0.09912$0.078040.099120.078041.27
0x46d...D2C9
0x8e...131c
06/15/20266:43:19 AMbuy$0.07689$0.078040.076890.078040.9852
0xC06...8B8c
0x63...79b3
06/15/20266:18:52 AMsell$0.3263$0.077570.32630.077574.2
0x584...8c2c
0x8e...0539
06/15/20266:08:21 AMsell$0.2188$0.077570.21880.077572.82
0x847...011B
0x4d...1faf
06/15/20266:07:24 AMbuy$201.62$0.07798201.620.077982,585.4
0xE47...E05f
0x6f...0cea
06/15/20266:05:51 AMsell$10.13$0.0774610.130.07746130.87
0xDba...93da
0xdd...213a
06/15/20266:04:52 AMsell$2.06$0.077462.060.0774626.71
0x497...4e6c
0x62...ce1e
06/15/20266:04:12 AMbuy$0.37$0.077930.370.077934.74
0x9db...1e04
0xe0...93a1
06/15/20265:40:46 AMsell$4.86$0.077464.860.0774662.79
0xa18...6254
0x88...4341
06/15/20265:32:52 AMsell$0.2581$0.077470.25810.077473.33
0x403...F413
0xcb...b943
06/15/20265:32:06 AMsell$0.08722$0.077470.087220.077471.12
0x9D5...01eB
0xd6...94d8
06/15/20265:31:21 AMsell$0.307$0.077470.3070.077473.96
0x403...F413
0x19...00a6
06/15/20265:30:10 AMbuy$125.3$0.0779125.30.07791,608.49
0x4FA...D1F9
0x59...d08c
06/15/20265:29:55 AMsell$3.61$0.077393.610.0773946.65
0x84e...A3d2
0x5a...f193
06/15/20265:29:25 AMbuy$33.02$0.0778533.020.07785424.14
0x593...1823
0x9b...9acd