WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09793
Price
0.09793 USDC
TVL
$607,372.78
MKT CAP
$18.4M
5m
0%
1h
-0.33%
4h
2.24%
24h
-3.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.09M
Pooled USDC:
$303,686.39

WMATIC/USDC price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09793. WMATIC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $72,418.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,362,954.62. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $607,372.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $607,372.78.

The total transactions of WMATIC/USDC is 3258 in the last 24 hours, 1839 of which are buy transactions, and 1419 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,418.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09793, captured at 9:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.09793 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20269:40:54 PMsell$0.002269$0.097930.0022690.097930.02316
0x9BD...8404
0x99...4a66
10/08/20269:32:57 PMbuy$0.001894$0.098530.0018940.098530.01922
0xE43...4369
0x57...6a6c
10/08/20269:32:47 PMsell$0.000328$0.097670.0003280.097670.003358
0xB71...711f
0x7e...aca7
10/08/20269:29:17 PMbuy$0.004237$0.098530.0042370.098530.043
0x2e7...De1C
0x8b...bd97
10/08/20269:22:54 PMbuy$4.95$0.098534.950.0985350.23
0xAE8...19fD
0xed...2e81
10/08/20269:16:24 PMbuy$0.00555$0.098530.005550.098530.05632
0x475...0c41
0x3c...f34d
10/08/20269:15:27 PMsell$0.01849$0.097930.018490.097930.1888
0x98C...206c
0xef...5e92
10/08/20269:15:15 PMbuy$0.000172$0.098530.0001720.098530.001745
0x155...E9Fc
0x3a...1ce8
10/08/20269:12:39 PMbuy$0.000406$0.098530.0004060.098530.00412
0x0dD...9309
0xbe...bafb
10/08/20269:10:53 PMbuy$0.0319$0.098530.03190.098530.3238
0xe3e...eDaf
0x31...de53
10/08/20269:09:51 PMsell$0.03287$0.097930.032870.097930.3356
0x9AC...f1ED
0x7c...defd
10/08/20269:09:38 PMbuy$0.3514$0.098520.35140.098523.56
0x8e5...d5AF
0x10...3658
10/08/20269:05:53 PMsell$37.99$0.0979537.990.09795387.85
0x643...7401
0x50...5338
10/08/20269:05:32 PMsell$127.4$0.098127.40.0981,299.98
0x4FA...D1F9
0x67...4003
10/08/20269:05:23 PMsell$0.005011$0.098070.0050110.098070.05109
0x1A9...544e
0xa5...8593
10/08/20269:05:24 PMsell$58.03$0.0980658.030.09806591.82
0xc0C...6b62
0xfc...1c5b
10/08/20269:05:20 PMsell$61.86$0.098161.860.0981630.58
0xB9A...a60C
0x37...8bbe
10/08/20269:05:14 PMsell$196.27$0.09818196.270.098181,999
0x4FA...D1F9
0xc3...2ff1
10/08/20269:04:54 PMbuy$0.2482$0.098840.24820.098842.51
0xf2B...530e
0x1a...14a1
10/08/20269:04:53 PMbuy$0.2944$0.098840.29440.098842.97
0x9f7...ACeb
0x97...b8e0