- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.88M
- Pooled USDC:
- $303,353.09
WMATIC/USDC price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.105. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $62,662.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,486,511.44. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $606,706.19. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $606,706.19.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 736 in the last 24 hours, 400 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $62,662.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.105, captured at 1:43 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:14 AM | sell | $105.09 | $0.105 | 105.09 | 0.105 | 1,000.47 | 0x7e...0a57 | |
| 02/20/2026 | 1:37:08 AM | sell | $112.04 | $0.1051 | 112.04 | 0.1051 | 1,065.96 | 0x4d...9842 | |
| 02/20/2026 | 1:37:06 AM | sell | $104.24 | $0.1051 | 104.24 | 0.1051 | 990.99 | 0x36...1332 | |
| 02/20/2026 | 1:33:46 AM | sell | $12.67 | $0.1052 | 12.67 | 0.1052 | 120.46 | 0x36...8f20 | |
| 02/20/2026 | 1:27:20 AM | sell | $70.1 | $0.1052 | 70.1 | 0.1052 | 666.06 | 0x28...ff2c | |
| 02/20/2026 | 1:24:58 AM | sell | $99.97 | $0.1053 | 99.97 | 0.1053 | 949.2 | 0x55...4d90 | |
| 02/20/2026 | 1:24:56 AM | sell | $118.52 | $0.1053 | 118.52 | 0.1053 | 1,124.56 | 0x8e...b05e | |
| 02/20/2026 | 1:02:26 AM | sell | $70.34 | $0.1054 | 70.34 | 0.1054 | 667.06 | 0x0b...4006 | |
| 02/20/2026 | 1:01:40 AM | sell | $4.18 | $0.1054 | 4.18 | 0.1054 | 39.7 | 0xc0...9c13 | |
| 02/20/2026 | 12:59:46 AM | buy | $434.69 | $0.1059 | 434.69 | 0.1059 | 4,101.91 | 0xe0...edac | |
| 02/20/2026 | 12:54:36 AM | buy | $61.2 | $0.1058 | 61.2 | 0.1058 | 578.48 | 0x47...feab | |
| 02/20/2026 | 12:54:22 AM | buy | $30.62 | $0.1057 | 30.62 | 0.1057 | 289.51 | 0xb2...105a | |
| 02/20/2026 | 12:37:54 AM | buy | $19.77 | $0.1057 | 19.77 | 0.1057 | 187.02 | 0xd4...2d99 | |
| 02/20/2026 | 12:36:56 AM | buy | $2.99 | $0.1057 | 2.99 | 0.1057 | 28.36 | 0x6a...bf8b | |
| 02/20/2026 | 12:36:54 AM | buy | $4.99 | $0.1057 | 4.99 | 0.1057 | 47.27 | 0xfb...49df | |
| 02/20/2026 | 12:36:50 AM | buy | $9.99 | $0.1057 | 9.99 | 0.1057 | 94.56 | 0x7b...1393 | |
| 02/20/2026 | 12:36:50 AM | buy | $2.99 | $0.1057 | 2.99 | 0.1057 | 28.36 | 0xb1...1a41 | |
| 02/20/2026 | 12:32:56 AM | buy | $168.06 | $0.1056 | 168.06 | 0.1056 | 1,590.41 | 0x3d...bec9 | |
| 02/20/2026 | 12:31:34 AM | buy | $99.95 | $0.1055 | 99.95 | 0.1055 | 946.73 | 0xb5...3674 | |
| 02/20/2026 | 12:30:14 AM | buy | $88.4 | $0.1055 | 88.4 | 0.1055 | 837.89 | 0x73...fdeb |