- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.21M
- Pooled USDC:
- $548,293.39
WMATIC/USDC price stats on Polygon
As of January 21, 2025, the current price of WMATIC token on DEX Quickswap is $0.453. WMATIC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $252,499.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $69,866,779.81. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,096,586.79. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,096,586.79.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2003 in the last 24 hours, 1138 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $252,499.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.453, captured at 10:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.453 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:48:20 AM | buy | $0.3711 | $0.453 | 0.3711 | 0.453 | 0.8192 | 0x39...9d04 | |
| 01/21/2025 | 10:46:42 AM | buy | $1.33 | $0.453 | 1.33 | 0.453 | 2.95 | 0x9e...2927 | |
| 01/21/2025 | 10:45:50 AM | sell | $243.24 | $0.4507 | 243.24 | 0.4507 | 539.69 | 0x67...4e51 | |
| 01/21/2025 | 10:45:50 AM | sell | $119.76 | $0.4504 | 119.76 | 0.4504 | 265.89 | 0xb3...0f39 | |
| 01/21/2025 | 10:45:38 AM | sell | $92.78 | $0.4509 | 92.78 | 0.4509 | 205.75 | 0x90...6c81 | |
| 01/21/2025 | 10:45:16 AM | sell | $4.05 | $0.451 | 4.05 | 0.451 | 9 | 0x53...8bda | |
| 01/21/2025 | 10:41:54 AM | buy | $5.69 | $0.4537 | 5.69 | 0.4537 | 12.55 | 0x12...ea20 | |
| 01/21/2025 | 10:40:06 AM | sell | $1.18 | $0.451 | 1.18 | 0.451 | 2.62 | 0x29...7058 | |
| 01/21/2025 | 10:39:20 AM | buy | $224.81 | $0.4535 | 224.81 | 0.4535 | 495.63 | 0x7e...72b4 | |
| 01/21/2025 | 10:38:46 AM | buy | $0.2561 | $0.4534 | 0.2561 | 0.4534 | 0.565 | 0xb5...13d6 | |
| 01/21/2025 | 10:38:20 AM | buy | $0.437 | $0.4534 | 0.437 | 0.4534 | 0.9639 | 0x1f...2a93 | |
| 01/21/2025 | 10:38:16 AM | sell | $41.36 | $0.4507 | 41.36 | 0.4507 | 91.77 | 0xc7...6237 | |
| 01/21/2025 | 10:37:38 AM | sell | $2.58 | $0.4504 | 2.58 | 0.4504 | 5.73 | 0x3a...8128 | |
| 01/21/2025 | 10:37:38 AM | buy | $196.69 | $0.4533 | 196.69 | 0.4533 | 433.92 | 0x49...271b | |
| 01/21/2025 | 10:37:16 AM | sell | $2.58 | $0.4504 | 2.58 | 0.4504 | 5.73 | 0xa1...baae | |
| 01/21/2025 | 10:37:02 AM | sell | $16.48 | $0.4504 | 16.48 | 0.4504 | 36.59 | 0x8a...1a85 | |
| 01/21/2025 | 10:36:08 AM | buy | $3.98 | $0.4531 | 3.98 | 0.4531 | 8.78 | 0x37...2b03 | |
| 01/21/2025 | 10:36:08 AM | buy | $181.45 | $0.453 | 181.45 | 0.453 | 400.54 | 0x8c...3f34 | |
| 01/21/2025 | 10:36:04 AM | buy | $235.82 | $0.4526 | 235.82 | 0.4526 | 520.95 | 0xed...4b7c | |
| 01/21/2025 | 10:35:38 AM | buy | $3.98 | $0.4524 | 3.98 | 0.4524 | 8.79 | 0x26...0aa8 |