WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09269
Price
0.09269 USDC
TVL
$572,395.12
MKT CAP
$20.7M
5m
0%
1h
0.71%
4h
0.90%
24h
1.83%
Share
TXNS
552
Buys
299
Sells
253
Volume
47K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.08M
Pooled USDC:
$286,197.56

WMATIC/USDC price stats on Polygon

As of March 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09269. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $47,170.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,748,320.13. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $572,395.12. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $572,395.12.

The total transactions of WMATIC/USDC is 552 in the last 24 hours, 299 of which are buy transactions, and 253 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,170.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09269, captured at 2:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09269 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20262:02:47 PMsell$0.09896$0.092690.098960.092691.06
0xb8e...C0ec
0x90...330c
03/28/20262:02:01 PMbuy$60.63$0.0932360.630.09323650.32
0x1Bd...B479
0x65...4016
03/28/20262:01:55 PMbuy$93.25$0.0931893.250.093181,000.72
0x4a8...b6a9
0xda...b1cc
03/28/20262:01:55 PMbuy$85.89$0.0931285.890.09312922.32
0x1Bd...B479
0xe9...cb2e
03/28/20262:01:43 PMbuy$34.96$0.0930834.960.09308375.62
0xecC...82Cb
0xde...8270
03/28/20262:01:09 PMbuy$177.2$0.09301177.20.093011,905.11
0x593...1823
0xea...6f05
03/28/20262:01:07 PMbuy$105.76$0.09292105.760.092921,138.21
0x9eC...468b
0x2a...ed7d
03/28/20262:01:05 PMbuy$73.44$0.0928673.440.09286790.86
0x57f...7a1F
0x6a...ffe5
03/28/20261:59:11 PMsell$2.07$0.092282.070.0922822.53
0x70A...37B8
0xa9...b00f
03/28/20261:43:57 PMsell$12.47$0.0922912.470.09229135.2
0x70A...37B8
0xe3...6197
03/28/20261:41:47 PMbuy$30.34$0.0928430.340.09284326.81
0x1Bd...B479
0xca...1d27
03/28/20261:40:27 PMsell$7.39$0.092277.390.0922780.11
0xD1e...226e
0x86...8af4
03/28/20261:40:27 PMbuy$153.84$0.09278153.840.092781,657.98
0x81D...BcCf
0xdc...fcea
03/28/20261:40:19 PMbuy$236.39$0.09266236.390.092662,551.19
0x81D...BcCf
0xd2...3c98
03/28/20261:36:03 PMsell$3.92$0.092033.920.0920342.61
0x554...e4C8
0x23...88cc
03/28/20261:34:37 PMsell$9.99$0.092039.990.09203108.63
0x029...1aE3
0xaf...554b
03/28/20261:34:35 PMsell$0.9904$0.092030.99040.0920310.76
0xAb9...9F90
0xef...50f6
03/28/20261:34:33 PMsell$1.22$0.092031.220.0920313.25
0xb4b...DA00
0xc5...970d
03/28/20261:34:29 PMsell$3.61$0.092043.610.0920439.29
0x2D6...07F8
0xa8...374b
03/28/20261:34:25 PMsell$0.5338$0.092040.53380.092045.79
0xC73...c995
0xdf...809b