WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1189
Price
0.1189 USDC
TVL
$667,696.99
MKT CAP
$21.5M
5m
-0.58%
1h
0.21%
4h
-0.08%
24h
5.08%
Share
TXNS
2K
Buys
797
Sells
1K
Volume
76K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
2.8M
Pooled USDC:
$333,848.49

WMATIC/USDC price stats on Polygon

As of September 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1189. WMATIC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $75,555.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,463,127.56. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $667,697.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $667,697.00.

The total transactions of WMATIC/USDC is 2193 in the last 24 hours, 797 of which are buy transactions, and 1396 are sales transactions.

WMATIC/USDC pool has a trading volume of $75,555.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1189, captured at 1:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.1189 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20261:13:32 PMsell$0.01689$0.11890.016890.11890.1419
0xD56...1fAB
0x39...314f
09/26/20261:12:32 PMsell$0.001189$0.11880.0011890.11880.01
0x997...90e5
0xf0...2abd
09/26/20261:12:32 PMsell$0.007639$0.11890.0076390.11890.06421
0xC5B...9851
0x45...5cb6
09/26/20261:12:30 PMsell$0.001189$0.11880.0011890.11880.01
0x04a...1E77
0x1d...e0bf
09/26/20261:11:30 PMsell$0.001189$0.11880.0011890.11880.01
0xB8F...Ad14
0x35...365b
09/26/20261:07:03 PMbuy$59.56$0.119659.560.1196497.73
0xc0C...6b62
0xe0...7e10
09/26/20261:05:26 PMbuy$4.28$0.11964.280.119635.85
0x38a...01BE
0xaa...36d8
09/26/20261:05:14 PMbuy$52.21$0.119652.210.1196436.54
0x96d...CB4f
0xde...10a9
09/26/20261:04:33 PMbuy$75.98$0.119575.980.1195635.46
0x27c...Ac28
0xe3...ae79
09/26/20261:04:03 PMbuy$18.55$0.119518.550.1195155.19
0x1Bd...B479
0xdf...5032
09/26/20261:04:00 PMbuy$41.97$0.119541.970.1195351.15
0x1Bd...B479
0xce...594a
09/26/20261:03:59 PMbuy$41.47$0.119441.470.1194347.12
0x1Bd...B479
0xd8...6364
09/26/202612:58:09 PMbuy$1.88$0.11941.880.119415.73
0xB14...bb2b
0x8d...7b00
09/26/202612:57:45 PMbuy$41.98$0.119441.980.1194351.46
0x1Bd...B479
0xfb...77b7
09/26/202612:57:29 PMbuy$45.9$0.119445.90.1194384.37
0x1Bd...B479
0x0b...7416
09/26/202612:57:18 PMbuy$79.57$0.119379.570.1193666.58
0x1Bd...B479
0x55...4594
09/26/202612:49:42 PMbuy$42.01$0.119342.010.1193352.04
0x1Bd...B479
0x92...d796
09/26/202612:48:51 PMbuy$41.15$0.119341.150.1193344.96
0x1Bd...B479
0x7b...37f3
09/26/202612:48:45 PMbuy$36.37$0.119236.370.1192304.95
0xc0C...6b62
0x5b...2bf8
09/26/202612:48:45 PMbuy$62.39$0.119262.390.1192523.26
0x1Bd...B479
0x69...dcd2