WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0779
Price
0.0779 USDC
TVL
$533,408.93
MKT CAP
$18.5M
5m
0%
1h
0.02%
4h
0.43%
24h
1.35%
Share
TXNS
168
Buys
93
Sells
75
Volume
9K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
3.43M
Pooled USDC:
$266,704.46

WMATIC/USDC price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.0779. WMATIC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $8,889.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,464,038.79. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $533,408.94. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $533,408.94.

The total transactions of WMATIC/USDC is 168 in the last 24 hours, 93 of which are buy transactions, and 75 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,889.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0779, captured at 3:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.0779 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20262:41:54 AMbuy$0.1708$0.07790.17080.07792.19
0xB01...9C2E
0xcd...0ef9
07/27/20261:45:48 AMbuy$53.7$0.0778853.70.07788689.55
0xB2B...e9E5
0x1b...e9ab
07/27/20261:30:18 AMsell$0.003453$0.07740.0034530.07740.0446
0x228...619d
0x3a...b64a
07/27/202612:55:58 AMsell$0.008121$0.07740.0081210.07740.1049
0x00e...1403
0x10...98f3
07/27/202612:30:48 AMbuy$1.99$0.0778720.0778725.68
0xbb3...2eD2
0x92...68a4
07/27/202612:07:10 AMsell$0.007794$0.077390.0077940.077390.1006
0x506...9eBc
0xcb...8312
07/27/202612:01:13 AMbuy$9.88$0.077879.880.07787126.99
0x1Bd...B479
0xdf...1602
07/27/202612:00:45 AMbuy$227.18$0.0778227.180.07782,920.09
0x1Bd...B479
0xf4...d9a9
07/26/202611:59:25 PMbuy$34.3$0.0777234.30.07772441.32
0x1Bd...B479
0x9f...0f1e
07/26/202611:58:58 PMbuy$31.67$0.077731.670.0777407.65
0x1Bd...B479
0x9e...d6fc
07/26/202611:58:55 PMbuy$33.29$0.0776833.290.07768428.55
0x1Bd...B479
0xf8...5ee7
07/26/202611:58:34 PMbuy$38.65$0.0776638.650.07766497.67
0x1Bd...B479
0x20...7570
07/26/202611:09:25 PMbuy$34.3$0.0776434.30.07764441.78
0x1Bd...B479
0x68...dbdd
07/26/202611:09:15 PMbuy$34.3$0.0776234.30.07762441.89
0x1Bd...B479
0x2b...b935
07/26/202611:09:03 PMbuy$36.05$0.077636.050.0776464.56
0x1Bd...B479
0xd7...4259
07/26/202611:08:30 PMbuy$33.96$0.0775833.960.07758437.75
0x1Bd...B479
0xfb...3c99
07/26/202610:49:55 PMsell$3.57$0.077113.570.0771146.3
0x03F...20b5
0x7f...9e59
07/26/202610:47:42 PMbuy$21.02$0.0775621.020.07756270.98
0xE3c...F756
0x10...105e
07/26/202610:34:18 PMbuy$181.21$0.07751181.210.077512,337.93
0x0FC...e022
0xc5...08fb
07/26/202610:26:31 PMsell$0.009093$0.076990.0090930.076990.1181
0xe38...C56a
0x1a...c79e