- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 2.34M
- Pooled USDC:
- $366,269.37
WMATIC/USDC price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.156. WMATIC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $159,836.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,513,517.15. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $732,538.75. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $732,538.75.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1333 in the last 24 hours, 729 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $159,836.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.156, captured at 1:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.156 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:17:10 PM | sell | $0.3115 | $0.156 | 0.3115 | 0.156 | 1.99 | 0xfb...7f3f | |
| 01/14/2026 | 1:15:12 PM | buy | $526.25 | $0.1568 | 526.25 | 0.1568 | 3,356.15 | 0xbc...3db9 | |
| 01/14/2026 | 1:10:02 PM | buy | $1.11 | $0.1565 | 1.11 | 0.1565 | 7.1 | 0xff...d531 | |
| 01/14/2026 | 1:04:06 PM | sell | $6.03 | $0.1556 | 6.03 | 0.1556 | 38.78 | 0x6c...dbaf | |
| 01/14/2026 | 1:03:30 PM | sell | $38.99 | $0.1556 | 38.99 | 0.1556 | 250.5 | 0xef...7b4d | |
| 01/14/2026 | 1:02:34 PM | sell | $19.19 | $0.1556 | 19.19 | 0.1556 | 123.26 | 0xe1...697f | |
| 01/14/2026 | 1:02:28 PM | sell | $221.8 | $0.1557 | 221.8 | 0.1557 | 1,423.72 | 0xbf...0e52 | |
| 01/14/2026 | 1:01:08 PM | sell | $175.66 | $0.1559 | 175.66 | 0.1559 | 1,126.37 | 0xf2...afa8 | |
| 01/14/2026 | 12:54:44 PM | sell | $89.76 | $0.156 | 89.76 | 0.156 | 575.14 | 0xad...34ef | |
| 01/14/2026 | 12:50:56 PM | buy | $0.1042 | $0.157 | 0.1042 | 0.157 | 0.6636 | 0xe7...c751 | |
| 01/14/2026 | 12:50:10 PM | sell | $234.14 | $0.1562 | 234.14 | 0.1562 | 1,498.91 | 0xb4...b5f6 | |
| 01/14/2026 | 12:49:28 PM | sell | $256.41 | $0.1564 | 256.41 | 0.1564 | 1,639.24 | 0xe3...e085 | |
| 01/14/2026 | 12:47:56 PM | buy | $72.85 | $0.1574 | 72.85 | 0.1574 | 462.73 | 0x13...8350 | |
| 01/14/2026 | 12:46:48 PM | sell | $117.23 | $0.1565 | 117.23 | 0.1565 | 749.04 | 0x5d...0a91 | |
| 01/14/2026 | 12:46:06 PM | sell | $149.74 | $0.1566 | 149.74 | 0.1566 | 956.03 | 0x7e...5448 | |
| 01/14/2026 | 12:46:06 PM | sell | $200.98 | $0.1567 | 200.98 | 0.1567 | 1,281.91 | 0xff...fd16 | |
| 01/14/2026 | 12:45:40 PM | sell | $100.23 | $0.1569 | 100.23 | 0.1569 | 638.8 | 0xb4...ab0a | |
| 01/14/2026 | 12:45:36 PM | sell | $76.06 | $0.1569 | 76.06 | 0.1569 | 484.51 | 0xab...b457 | |
| 01/14/2026 | 12:45:30 PM | sell | $66.67 | $0.157 | 66.67 | 0.157 | 424.52 | 0x92...e563 | |
| 01/14/2026 | 12:45:14 PM | buy | $94.55 | $0.1579 | 94.55 | 0.1579 | 598.5 | 0x15...7a42 |