WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1222
Price
0.1222 USDT
TVL
$925,059.58
MKT CAP
$29.9M
5m
0.12%
1h
-0.28%
4h
-0.92%
24h
1.57%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.72M
Pooled USDT:
$103,062.42

WMATIC/USDT price stats on Polygon

As of December 7, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1222. WMATIC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11310 trades with trading volume of $1,582,296.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,852,796.48. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $925,059.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $925,059.59.

The total transactions of WMATIC/USDT is 11310 in the last 24 hours, 5765 of which are buy transactions, and 5545 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,582,296.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1222, captured at 9:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.1222 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20259:33:21 AMsell$4.84$0.12224.840.122239.650x4b...cd75
12/07/20259:33:23 AMsell$0.07773$0.12220.077730.12220.63570x06...daa3
12/07/20259:33:05 AMsell$28.04$0.122228.040.1222229.310xb4...8a7d
12/07/20259:32:39 AMsell$15.7$0.122215.70.1222128.450xf8...ac39
12/07/20259:32:35 AMbuy$630.08$0.1223630.080.12235,148.780xff...1590
12/07/20259:32:35 AMsell$2.5$0.12222.50.122220.480x6d...8c5a
12/07/20259:32:31 AMbuy$0.01125$0.12230.011250.12230.092010xd2...8932
12/07/20259:32:27 AMsell$118.07$0.1222118.070.1222966.080x12...436c
12/07/20259:32:11 AMbuy$512.19$0.1223512.190.12234,187.090xdc...d532
12/07/20259:32:09 AMbuy$133.52$0.1222133.520.12221,091.830x77...107c
12/07/20259:32:05 AMsell$660.46$0.1221660.460.12215,404.810xdc...387d
12/07/20259:31:51 AMbuy$356.01$0.1223356.010.12232,910.010x64...6b24
12/07/20259:31:49 AMbuy$273.87$0.1223273.870.12232,239.110x0c...e9dd
12/07/20259:31:45 AMbuy$843.07$0.1222843.070.12226,895.420x92...540a
12/07/20259:31:43 AMbuy$562.31$0.1222562.310.12224,598.690x25...344f
12/07/20259:31:43 AMsell$832.97$0.1221832.970.12216,819.650x60...8527
12/07/20259:30:51 AMbuy$31.72$0.122231.720.1222259.50xcd...e6a0
12/07/20259:30:51 AMbuy$39.99$0.122239.990.1222327.120x47...b195
12/07/20259:30:51 AMbuy$106.07$0.1222106.070.1222867.750x37...b6a5
12/07/20259:30:47 AMbuy$22.14$0.122222.140.1222181.160xa0...be5a