WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09429
Price
0.09429 USDT
TVL
$1.1M
MKT CAP
$20.3M
5m
0.09%
1h
-0.22%
4h
-0.53%
24h
0.90%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.18M
Pooled USDT:
$420,014.68

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09429. WMATIC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 8152 trades with trading volume of $2,122,761.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,270,025.68. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,097,137.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,097,137.26.

The total transactions of WMATIC/USDT is 8152 in the last 24 hours, 4410 of which are buy transactions, and 3742 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,122,761.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09429, captured at 11:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.09429 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202611:50:32 AMbuy$398.65$0.09429398.650.094294,227.92
0x030...2EE4
0xd5...6121
04/22/202611:50:32 AMbuy$45$0.09429450.09429477.21
0x3D1...11cD
0x31...247b
04/22/202611:49:06 AMbuy$1,108.31$0.094261,108.310.0942611,757.19
0x044...7DC1
0xc5...c744
04/22/202611:48:46 AMbuy$0.9929$0.094250.99290.0942510.53
0xe93...D950
0xa3...3bd9
04/22/202611:48:44 AMsell$4.99$0.094154.990.0941553.08
0x9a0...45dE
0x1f...75c3
04/22/202611:48:42 AMbuy$49.59$0.0942449.590.09424526.23
0x754...C024
0x53...41ba
04/22/202611:48:08 AMbuy$464.09$0.09424464.090.094244,924.47
0x9d6...42c4
0xe3...6552
04/22/202611:47:24 AMbuy$71.99$0.0942371.990.09423764.01
0xde0...e3c9
0x45...149b
04/22/202611:47:24 AMbuy$5.53$0.094235.530.0942358.74
0xce3...7413
0x26...0110
04/22/202611:47:02 AMbuy$0.9148$0.094230.91480.094239.7
0xD35...002C
0x3f...88bc
04/22/202611:46:32 AMbuy$23.97$0.0942323.970.09423254.41
0xc15...6D82
0xec...1958
04/22/202611:46:02 AMbuy$23.95$0.0942323.950.09423254.25
0x294...fD1f
0xe0...66b8
04/22/202611:45:54 AMbuy$3.21$0.094233.210.0942334.08
0xc15...cf4d
0xd9...215e
04/22/202611:45:32 AMbuy$0.8151$0.094230.81510.094238.65
0x430...F189
0xf4...9b9b
04/22/202611:45:30 AMsell$31.53$0.0941331.530.09413335
0x39d...e5E8
0xf1...286a
04/22/202611:45:22 AMbuy$745.45$0.09422745.450.094227,911.77
0x754...C024
0xec...f14f
04/22/202611:45:18 AMbuy$9.96$0.09429.960.0942105.78
0x366...a9e9
0xc6...924d
04/22/202611:45:14 AMbuy$0.9996$0.09420.99960.094210.61
0x593...Bb3C
0x93...34b1
04/22/202611:44:56 AMbuy$4.01$0.09424.010.094242.57
0x553...dF86
0x4b...28d4
04/22/202611:44:50 AMbuy$2.98$0.09422.980.094231.73
0x2a6...dAbb
0x0b...42de