WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09266
Price
0.09266 USDT
TVL
$1.02M
MKT CAP
$14.7M
5m
0.32%
1h
1.11%
4h
5.42%
24h
5.64%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.53M
Pooled USDT:
$320,651.67

WMATIC/USDT price stats on Polygon

As of November 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09266. WMATIC price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 12554 trades with trading volume of $3,294,374.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,713,763.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,018,326.49. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,018,326.49.

The total transactions of WMATIC/USDT is 12554 in the last 24 hours, 6181 of which are buy transactions, and 6373 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,294,374.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09266, captured at 6:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.09266 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20266:33:15 PMsell$0.005373$0.092660.0053730.092660.05798
0x158...86c4
0xd4...7b30
11/03/20266:33:09 PMsell$0.0109$0.092660.01090.092660.1177
0xdB0...883c
0x5f...4709
11/03/20266:33:07 PMsell$0.00101$0.092650.001010.092650.0109
0x68d...a8f2
0xf9...d73a
11/03/20266:33:09 PMsell$0.1062$0.092660.10620.092661.14
0xF8C...7F8F
0x88...124d
11/03/20266:32:55 PMsell$0.7179$0.092660.71790.092667.74
0x121...BA81
0xe0...31b8
11/03/20266:32:51 PMsell$2.63$0.092662.630.0926628.39
0xC9f...0E4E
0xc4...11b8
11/03/20266:32:49 PMsell$0.01772$0.092660.017720.092660.1912
0xD70...7533
0x45...fe53
11/03/20266:32:24 PMsell$0.06589$0.092660.065890.092660.7111
0xe69...74B6
0x00...a709
11/03/20266:32:22 PMsell$0.01561$0.092660.015610.092660.1685
0x75b...2bF8
0xd6...6c77
11/03/20266:32:22 PMsell$0.193$0.092660.1930.092662.08
0xcFf...aA50
0xab...ec6b
11/03/20266:32:16 PMsell$9.21$0.092669.210.0926699.4
0x7db...376C
0x9d...da87
11/03/20266:32:16 PMsell$0.03191$0.092660.031910.092660.3444
0x28D...FCC0
0x6b...a6ad
11/03/20266:32:16 PMsell$0.002067$0.092640.0020670.092640.02231
0xd82...66Cf
0xd3...122b
11/03/20266:32:15 PMsell$0.05189$0.092660.051890.092660.56
0x65f...3fC9
0x21...032b
11/03/20266:32:06 PMsell$0.1197$0.092660.11970.092661.29
0x131...02dB
0xe6...7ae0
11/03/20266:32:03 PMsell$7.02$0.092667.020.0926675.77
0x14c...bF1f
0x99...d38c
11/03/20266:32:04 PMsell$3.81$0.092663.810.0926641.17
0x15e...3591
0xa4...0fca
11/03/20266:32:01 PMsell$0.007604$0.092650.0076040.092650.08206
0xecD...7F07
0x0d...6e48
11/03/20266:31:58 PMsell$0.009759$0.092660.0097590.092660.1053
0xB71...711f
0x0f...db66
11/03/20266:31:58 PMsell$0.02836$0.092660.028360.092660.306
0x21e...2876
0xba...1f6b