WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08824
Price
0.08824 USDT
TVL
$167,891.88
MKT CAP
$14.4M
5m
-0.19%
1h
-0.59%
4h
-2.07%
24h
-5.70%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
10.48M
Pooled USDT:
$83,945.94

WMATIC/USDT price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08824. WMATIC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 10839 trades with trading volume of $2,859,017.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,423,738.29. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $167,891.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $167,891.88.

The total transactions of WMATIC/USDT is 10839 in the last 24 hours, 6578 of which are buy transactions, and 4261 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,859,017.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08824, captured at 8:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.08824 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20268:35:36 PMbuy$120.33$0.08824120.330.088241,363.62
0x7a4...9F88
0xf6...df32
10/18/20268:35:21 PMsell$68.14$0.0881568.140.08815772.97
0xc75...4B10
0x0f...b7e4
10/18/20268:35:20 PMsell$63.72$0.0881663.720.08816722.84
0xc75...4B10
0x50...b3b4
10/18/20268:35:06 PMsell$63.98$0.0881863.980.08818725.56
0xc75...4B10
0x7e...ecc9
10/18/20268:35:08 PMsell$68.13$0.0881768.130.08817772.71
0xc75...4B10
0xf0...7e65
10/18/20268:35:05 PMsell$156.06$0.08819156.060.088191,769.4
0xc75...4B10
0xd7...b58c
10/18/20268:35:03 PMsell$69.62$0.0882169.620.08821789.3
0xc75...4B10
0xaa...df75
10/18/20268:35:02 PMsell$265.42$0.08822265.420.088223,008.44
0xc75...4B10
0x87...1a81
10/18/20268:35:03 PMbuy$38.93$0.0882938.930.08829440.94
0xb2a...F69c
0x2e...5bdf
10/18/20268:35:02 PMsell$203.35$0.08824203.350.088242,304.4
0x4FA...D1F9
0xd6...2e9d
10/18/20268:34:08 PMbuy$29.66$0.0883429.660.08834335.76
0x18D...8e25
0x4b...0bb0
10/18/20268:33:59 PMsell$112.48$0.08825112.480.088251,274.53
0xc75...4B10
0x0f...a72f
10/18/20268:33:54 PMsell$95.58$0.0882695.580.088261,082.86
0xc75...4B10
0x02...c5fd
10/18/20268:33:26 PMsell$254.99$0.08828254.990.088282,888.34
0xc75...4B10
0x00...7868
10/18/20268:33:24 PMsell$130.04$0.0883130.040.08831,472.69
0xc75...4B10
0x29...69e9
10/18/20268:33:23 PMbuy$40.66$0.0883940.660.08839460.04
0xb2a...F69c
0x67...1dd7
10/18/20268:33:21 PMsell$90.24$0.088390.240.08831,021.92
0xc75...4B10
0x38...20f9
10/18/20268:33:09 PMsell$220.17$0.08834220.170.088342,492.11
0xc75...4B10
0x3a...8978
10/18/20268:33:09 PMsell$319.47$0.08832319.470.088323,617.02
0xA69...d5D9
0xbe...7c2f
10/18/20268:33:08 PMsell$102.04$0.08836102.040.088361,154.78
0xc75...4B10
0x69...dae1