WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07721
Price
0.07721 USDT
TVL
$1.12M
MKT CAP
$20.8M
5m
0.33%
1h
0.97%
4h
0.28%
24h
-2.02%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
10.87M
Pooled USDT:
$278,613.61

WMATIC/USDT price stats on Polygon

As of June 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07721. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11266 trades with trading volume of $3,456,316.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,834,207.65. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,117,765.66. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,117,765.66.

The total transactions of WMATIC/USDT is 11266 in the last 24 hours, 6786 of which are buy transactions, and 4480 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,456,316.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07721, captured at 5:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.07721 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20265:17:07 AMbuy$358.04$0.07721358.040.077214,636.86
0x9eC...468b
0xaa...a44f
06/09/20265:17:03 AMbuy$9.86$0.077219.860.07721127.69
0xdeC...f73B
0x05...6f5a
06/09/20265:16:54 AMbuy$437.07$0.0772437.070.07725,660.93
0x9eC...468b
0xba...27ba
06/09/20265:16:52 AMbuy$400.57$0.07719400.570.077195,188.89
0x9eC...468b
0x48...62e0
06/09/20265:16:49 AMbuy$430.11$0.07719430.110.077195,572.18
0x9eC...468b
0x6b...d9c0
06/09/20265:16:42 AMbuy$349.98$0.07718349.980.077184,534.6
0x9eC...468b
0xa0...7fe4
06/09/20265:16:37 AMbuy$100.14$0.07717100.140.077171,297.58
0x754...C024
0xe1...70d3
06/09/20265:16:36 AMbuy$394.43$0.07717394.430.077175,111.15
0x9eC...468b
0x65...5fa5
06/09/20265:16:30 AMsell$11.87$0.0770711.870.07707154.07
0x239...0b9C
0x80...e57f
06/09/20265:16:33 AMbuy$564.81$0.07716564.810.077167,320.04
0x9eC...468b
0x10...e352
06/09/20265:16:22 AMsell$137$0.077071370.077071,777.46
0x526...3Cc5
0xfb...2a12
06/09/20265:16:19 AMbuy$380.2$0.07715380.20.077154,927.92
0x9eC...468b
0xaf...8691
06/09/20265:16:13 AMbuy$477.87$0.07714477.870.077146,194.55
0x3Ee...bf26
0xaf...6a1c
06/09/20265:16:13 AMbuy$434.28$0.07713434.280.077135,630.25
0x9eC...468b
0x9d...61fd
06/09/20265:16:09 AMbuy$315.81$0.07712315.810.077124,094.89
0x9eC...468b
0x4d...f547
06/09/20265:16:04 AMbuy$1,789.11$0.07711,789.110.077123,204.48
0x9eC...468b
0xd9...e7da
06/09/20265:15:45 AMbuy$586.43$0.07707586.430.077077,608.61
0xB25...3f18
0x4a...75f9
06/09/20265:15:39 AMbuy$318.01$0.07706318.010.077064,126.48
0xc75...4B10
0xe0...95c0
06/09/20265:15:37 AMbuy$473.47$0.07705473.470.077056,144.44
0xc75...4B10
0xb0...6121
06/09/20265:15:31 AMbuy$468.78$0.07704468.780.077046,084.39
0xc75...4B10
0xef...2e80