WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09023
Price
0.09023 USDT
TVL
$1.12M
MKT CAP
$18.9M
5m
-0.25%
1h
-0.30%
4h
0.88%
24h
5.61%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.94M
Pooled USDT:
$399,066.4

WMATIC/USDT price stats on Polygon

As of April 17, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09023. WMATIC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 12700 trades with trading volume of $3,144,544.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,879,592.56. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,115,839.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,115,839.31.

The total transactions of WMATIC/USDT is 12700 in the last 24 hours, 6348 of which are buy transactions, and 6352 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,144,544.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09023, captured at 1:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09023 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20261:22:44 AMsell$211.05$0.09023211.050.090232,338.970x1b...2f73
04/17/20261:22:40 AMsell$47.42$0.0902447.420.09024525.50xd3...4f95
04/17/20261:22:34 AMsell$214.42$0.09024214.420.090242,375.950xa6...3c53
04/17/20261:22:30 AMsell$110.01$0.09025110.010.090251,219.010xd7...ab45
04/17/20261:22:26 AMsell$105.12$0.09025105.120.090251,164.720xf4...e891
04/17/20261:22:08 AMbuy$617.7$0.09031617.70.090316,839.660x7f...b27f
04/17/20261:22:10 AMbuy$611.59$0.09033611.590.090336,770.110x90...123e
04/17/20261:22:06 AMsell$604.88$0.09019604.880.090196,706.190x51...d01a
04/17/20261:22:06 AMbuy$608.18$0.09028608.180.090286,736.040xe7...6de0
04/17/20261:22:04 AMbuy$1,000.23$0.090281,000.230.0902811,079.280x64...5941
04/17/20261:22:00 AMsell$266.96$0.09017266.960.090172,960.460xa1...6198
04/17/20261:21:58 AMsell$381.46$0.09018381.460.090184,229.70xa0...ac58
04/17/20261:21:50 AMsell$1,576.28$0.090221,576.280.0902217,470.220x53...a818
04/17/20261:21:50 AMbuy$286.44$0.09034286.440.090343,170.630x5c...3de0
04/17/20261:21:28 AMbuy$0.9996$0.090330.99960.0903311.060x7f...cb36
04/17/20261:21:26 AMsell$821.68$0.09026821.680.090269,103.230xad...a165
04/17/20261:21:24 AMsell$514.6$0.09028514.60.090285,699.510x02...24b4
04/17/20261:21:24 AMsell$1,294.37$0.090321,294.370.0903214,330.060x8f...3bc5
04/17/20261:21:20 AMbuy$0.4245$0.090440.42450.090444.690x7b...ec83
04/17/20261:21:20 AMbuy$4.47$0.090444.470.0904449.460x62...8af7