- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7.46M
- Pooled USDT:
- $174,215.16
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1366. WMATIC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 13047 trades with trading volume of $4,084,528.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,839,297.03. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,193,890.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,193,890.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 13047 in the last 24 hours, 7212 of which are buy transactions, and 5835 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,084,528.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1366, captured at 7:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1366 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:52:04 AM | sell | $245.62 | $0.1366 | 245.62 | 0.1366 | 1,797.45 | 0x26...a748 | |
| 01/19/2026 | 7:52:04 AM | buy | $965.19 | $0.1367 | 965.19 | 0.1367 | 7,058.21 | 0x80...e1ea | |
| 01/19/2026 | 7:51:54 AM | buy | $426.92 | $0.1366 | 426.92 | 0.1366 | 3,123.73 | 0x94...b8f1 | |
| 01/19/2026 | 7:51:48 AM | buy | $99.7 | $0.1366 | 99.7 | 0.1366 | 729.64 | 0xb9...eeb8 | |
| 01/19/2026 | 7:51:34 AM | buy | $5 | $0.1366 | 5 | 0.1366 | 36.61 | 0xd8...98be | |
| 01/19/2026 | 7:51:20 AM | buy | $68.61 | $0.1366 | 68.61 | 0.1366 | 502.17 | 0x3a...a5be | |
| 01/19/2026 | 7:51:14 AM | buy | $0.7703 | $0.1366 | 0.7703 | 0.1366 | 5.63 | 0xa7...19d9 | |
| 01/19/2026 | 7:51:02 AM | buy | $32.06 | $0.1366 | 32.06 | 0.1366 | 234.7 | 0xd1...fe70 | |
| 01/19/2026 | 7:50:56 AM | sell | $108.62 | $0.1364 | 108.62 | 0.1364 | 795.84 | 0xa5...85de | |
| 01/19/2026 | 7:50:24 AM | buy | $119.56 | $0.1366 | 119.56 | 0.1366 | 875.07 | 0x7f...6575 | |
| 01/19/2026 | 7:50:06 AM | buy | $164.87 | $0.1366 | 164.87 | 0.1366 | 1,206.88 | 0xde...a66c | |
| 01/19/2026 | 7:49:48 AM | buy | $17.16 | $0.1366 | 17.16 | 0.1366 | 125.67 | 0x9a...991a | |
| 01/19/2026 | 7:49:46 AM | buy | $563.78 | $0.1365 | 563.78 | 0.1365 | 4,128.16 | 0xc2...52a0 | |
| 01/19/2026 | 7:49:44 AM | buy | $0.9973 | $0.1365 | 0.9973 | 0.1365 | 7.3 | 0xb7...674d | |
| 01/19/2026 | 7:49:42 AM | buy | $1.99 | $0.1365 | 1.99 | 0.1365 | 14.6 | 0xa0...51a6 | |
| 01/19/2026 | 7:49:34 AM | buy | $2.23 | $0.1365 | 2.23 | 0.1365 | 16.4 | 0x21...f349 | |
| 01/19/2026 | 7:49:36 AM | buy | $39.57 | $0.1365 | 39.57 | 0.1365 | 289.81 | 0xd9...d3f5 | |
| 01/19/2026 | 7:49:26 AM | buy | $20 | $0.1365 | 20 | 0.1365 | 146.54 | 0xee...f893 | |
| 01/19/2026 | 7:49:26 AM | buy | $3.08 | $0.1365 | 3.08 | 0.1365 | 22.56 | 0x24...b799 | |
| 01/19/2026 | 7:49:16 AM | buy | $1.5 | $0.1365 | 1.5 | 0.1365 | 11.05 | 0xe4...28ad |