- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.54M
- Pooled USDT:
- $369,498.39
WMATIC/USDT price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4496. WMATIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23623 trades with trading volume of $8,156,874.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,348,315.79. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,063,246.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,063,246.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 23623 in the last 24 hours, 11354 of which are buy transactions, and 12269 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,156,874.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4496, captured at 3:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4496 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:21:40 PM | sell | $495.38 | $0.4496 | 495.38 | 0.4496 | 1,101.68 | 0x70...e675 | |
| 11/21/2024 | 3:21:36 PM | buy | $3.93 | $0.4501 | 3.93 | 0.4501 | 8.74 | 0x39...3922 | |
| 11/21/2024 | 3:21:20 PM | buy | $11.12 | $0.4501 | 11.12 | 0.4501 | 24.72 | 0x30...3e4b | |
| 11/21/2024 | 3:21:18 PM | sell | $29.42 | $0.4496 | 29.42 | 0.4496 | 65.43 | 0xaa...a7d7 | |
| 11/21/2024 | 3:21:18 PM | buy | $395.23 | $0.4501 | 395.23 | 0.4501 | 878.06 | 0x19...e973 | |
| 11/21/2024 | 3:21:18 PM | sell | $80.71 | $0.4496 | 80.71 | 0.4496 | 179.51 | 0x9a...cf9e | |
| 11/21/2024 | 3:21:14 PM | buy | $496.87 | $0.45 | 496.87 | 0.45 | 1,104.07 | 0x82...a366 | |
| 11/21/2024 | 3:21:08 PM | sell | $99.79 | $0.4495 | 99.79 | 0.4495 | 222 | 0x3c...cb51 | |
| 11/21/2024 | 3:21:06 PM | buy | $858.86 | $0.4498 | 858.86 | 0.4498 | 1,909.04 | 0x4e...6557 | |
| 11/21/2024 | 3:21:02 PM | buy | $330.42 | $0.4497 | 330.42 | 0.4497 | 734.69 | 0xa6...11bb | |
| 11/21/2024 | 3:20:58 PM | sell | $72.77 | $0.4492 | 72.77 | 0.4492 | 162 | 0x1c...c762 | |
| 11/21/2024 | 3:20:56 PM | buy | $395.23 | $0.4496 | 395.23 | 0.4496 | 878.95 | 0x64...19ff | |
| 11/21/2024 | 3:20:54 PM | sell | $1,118.77 | $0.4493 | 1,118.77 | 0.4493 | 2,490 | 0x7f...0d4f | |
| 11/21/2024 | 3:20:50 PM | buy | $395.23 | $0.4498 | 395.23 | 0.4498 | 878.59 | 0x54...33f4 | |
| 11/21/2024 | 3:20:46 PM | buy | $226.39 | $0.4497 | 226.39 | 0.4497 | 503.34 | 0x10...b29c | |
| 11/21/2024 | 3:20:40 PM | sell | $11.65 | $0.4492 | 11.65 | 0.4492 | 25.93 | 0xcd...dab7 | |
| 11/21/2024 | 3:20:30 PM | buy | $58.59 | $0.4497 | 58.59 | 0.4497 | 130.27 | 0x18...e397 | |
| 11/21/2024 | 3:20:22 PM | sell | $1,061.28 | $0.4494 | 1,061.28 | 0.4494 | 2,361.47 | 0x5d...40bf | |
| 11/21/2024 | 3:20:16 PM | buy | $395.23 | $0.4499 | 395.23 | 0.4499 | 878.39 | 0xbc...4d89 | |
| 11/21/2024 | 3:20:12 PM | buy | $391.32 | $0.4498 | 391.32 | 0.4498 | 869.89 | 0xc3...ed59 |