WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09308
Price
0.09308 USDT
TVL
$1.26M
MKT CAP
$23.5M
5m
0.02%
1h
-0.53%
4h
0.27%
24h
1.22%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
9.57M
Pooled USDT:
$368,660.92

WMATIC/USDT price stats on Polygon

As of May 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09308. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 7621 trades with trading volume of $2,215,654.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,507,921.99. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,259,529.56. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,259,529.56.

The total transactions of WMATIC/USDT is 7621 in the last 24 hours, 4775 of which are buy transactions, and 2846 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,215,654.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09308, captured at 12:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.09308 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:15:32 PMsell$33.88$0.0930833.880.09308364.03
0x232...dA34
0x93...6e76
05/26/202612:13:51 PMsell$0.03723$0.093080.037230.093080.4
0xbD2...DfE9
0x96...9eec
05/26/202612:13:30 PMbuy$393.75$0.09317393.750.093174,225.79
0x669...F35d
0xbc...8c70
05/26/202612:13:26 PMsell$209.44$0.09308209.440.093082,250.12
0x398...A54D
0xb5...6f3e
05/26/202612:13:23 PMbuy$859.52$0.09316859.520.093169,225.45
0xc75...4B10
0xd0...3471
05/26/202612:13:23 PMbuy$99.7$0.0931799.70.093171,070
0x264...2C24
0x42...ec13
05/26/202612:13:19 PMbuy$549.28$0.09315549.280.093155,896.38
0xc75...4B10
0xfa...4ee7
05/26/202612:13:05 PMbuy$411.6$0.09314411.60.093144,418.82
0xc75...4B10
0x9a...bd91
05/26/202612:13:02 PMbuy$432.59$0.09313432.590.093134,644.61
0xc75...4B10
0x9b...919d
05/26/202612:13:00 PMsell$431.92$0.09304431.920.093044,642.06
0xb2a...F69c
0xf4...7543
05/26/202612:12:53 PMbuy$549.28$0.09313549.280.093135,897.49
0xc75...4B10
0x1c...42c2
05/26/202612:12:41 PMbuy$549.28$0.09312549.280.093125,898.13
0xc75...4B10
0x4d...a438
05/26/202612:12:34 PMbuy$543.84$0.0931543.840.09315,840.94
0xc75...4B10
0x5c...06ba
05/26/202612:12:36 PMbuy$507.25$0.09311507.250.093115,447.39
0xc75...4B10
0xe1...b612
05/26/202612:12:23 PMbuy$507.25$0.09309507.250.093095,448.52
0xc75...4B10
0x87...29f9
05/26/202612:12:22 PMbuy$482.63$0.09309482.630.093095,184.59
0xc75...4B10
0x18...0590
05/26/202612:12:16 PMsell$140.12$0.09299140.120.092991,506.79
0xF60...0561
0x16...09c2
05/26/202612:12:15 PMbuy$2.64$0.093082.640.0930828.36
0x537...A9b6
0xfb...80d3
05/26/202612:12:11 PMbuy$46.05$0.0930846.050.09308494.73
0x573...1e83
0x0f...2786
05/26/202612:11:59 PMsell$297.45$0.09299297.450.092993,198.71
0xf22...C70D
0x26...1d62