- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.7M
- Pooled USDT:
- $171,310.87
WMATIC/USDT price stats on Polygon
As of December 7, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1228. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12554 trades with trading volume of $2,224,683.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,063,394.43. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $994,158.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $994,158.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 12554 in the last 24 hours, 6721 of which are buy transactions, and 5833 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,224,683.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1228, captured at 5:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1228 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:26:27 PM | sell | $0.9089 | $0.1228 | 0.9089 | 0.1228 | 7.39 | 0x6b...4f7c | |
| 12/07/2025 | 5:26:23 PM | buy | $101.77 | $0.1229 | 101.77 | 0.1229 | 827.78 | 0xed...b721 | |
| 12/07/2025 | 5:26:19 PM | buy | $185.16 | $0.1228 | 185.16 | 0.1228 | 1,506.74 | 0x07...bdad | |
| 12/07/2025 | 5:26:19 PM | buy | $500 | $0.1229 | 500 | 0.1229 | 4,067.62 | 0x99...ba22 | |
| 12/07/2025 | 5:26:15 PM | buy | $103.05 | $0.1228 | 103.05 | 0.1228 | 838.69 | 0x6d...7047 | |
| 12/07/2025 | 5:26:09 PM | buy | $390.03 | $0.1229 | 390.03 | 0.1229 | 3,172.86 | 0xf6...2581 | |
| 12/07/2025 | 5:26:09 PM | sell | $799.47 | $0.1227 | 799.47 | 0.1227 | 6,511.09 | 0x4c...84bc | |
| 12/07/2025 | 5:25:51 PM | sell | $0.2701 | $0.1227 | 0.2701 | 0.1227 | 2.19 | 0xe2...687c | |
| 12/07/2025 | 5:25:47 PM | sell | $0.186 | $0.1227 | 0.186 | 0.1227 | 1.51 | 0x3f...c2c4 | |
| 12/07/2025 | 5:25:47 PM | sell | $1.34 | $0.1227 | 1.34 | 0.1227 | 10.97 | 0x1b...39ce | |
| 12/07/2025 | 5:25:45 PM | sell | $1.13 | $0.1227 | 1.13 | 0.1227 | 9.28 | 0x9c...8eeb | |
| 12/07/2025 | 5:25:43 PM | sell | $3.85 | $0.1227 | 3.85 | 0.1227 | 31.43 | 0x2d...7b22 | |
| 12/07/2025 | 5:25:41 PM | buy | $482.91 | $0.1228 | 482.91 | 0.1228 | 3,929.69 | 0x2d...889d | |
| 12/07/2025 | 5:25:31 PM | sell | $0.1841 | $0.1227 | 0.1841 | 0.1227 | 1.49 | 0x74...eb3f | |
| 12/07/2025 | 5:25:27 PM | sell | $0.1718 | $0.1227 | 0.1718 | 0.1227 | 1.39 | 0xfe...e195 | |
| 12/07/2025 | 5:25:23 PM | sell | $0.4786 | $0.1227 | 0.4786 | 0.1227 | 3.89 | 0x01...f11d | |
| 12/07/2025 | 5:25:19 PM | buy | $500 | $0.1228 | 500 | 0.1228 | 4,070.25 | 0x62...9552 | |
| 12/07/2025 | 5:25:13 PM | sell | $862.98 | $0.1227 | 862.98 | 0.1227 | 7,031.18 | 0xed...cbff | |
| 12/07/2025 | 5:25:13 PM | sell | $3.57 | $0.1227 | 3.57 | 0.1227 | 29.08 | 0x74...7c17 | |
| 12/07/2025 | 5:25:13 PM | sell | $0.3928 | $0.1226 | 0.3928 | 0.1226 | 3.2 | 0x40...21cf |