WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1456
Price
0.1456 USDT
TVL
$1.08M
MKT CAP
$33.4M
5m
-0.19%
1h
0.20%
4h
1.48%
24h
-2.58%
Share
TXNS
17K
Buys
10K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.47M
Pooled USDT:
$137,069.28

WMATIC/USDT price stats on Polygon

As of November 20, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1456. WMATIC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17347 trades with trading volume of $3,461,411.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,356,986.86. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,079,992.32. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,079,992.32.

The total transactions of WMATIC/USDT is 17347 in the last 24 hours, 10309 of which are buy transactions, and 7038 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,461,411.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1456, captured at 2:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.1456 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20252:23:33 AMsell$247.63$0.1457247.630.14571,699.420xfa...307e
11/20/20252:23:33 AMsell$431.72$0.1456431.720.14562,963.70x35...8adf
11/20/20252:23:29 AMsell$171.13$0.1457171.130.14571,174.250x8c...8b73
11/20/20252:23:19 AMbuy$6.87$0.14586.870.145847.080xb6...920e
11/20/20252:23:17 AMsell$9.95$0.14579.950.145768.290xb3...9bf7
11/20/20252:23:09 AMsell$357.37$0.1458357.370.14582,450.750x04...031e
11/20/20252:23:09 AMsell$347.95$0.1457347.950.14572,386.860x6f...d8d8
11/20/20252:23:05 AMbuy$410.46$0.1459410.460.14592,812.030x83...2d39
11/20/20252:23:03 AMbuy$0.06047$0.14590.060470.14590.41430xa4...9e1f
11/20/20252:22:51 AMsell$150.8$0.1458150.80.14581,034.330xad...d3f2
11/20/20252:22:43 AMbuy$0.06886$0.14590.068860.14590.47180x74...1fe8
11/20/20252:22:45 AMbuy$256.43$0.1459256.430.14591,757.090x00...a2c7
11/20/20252:22:43 AMbuy$0.006221$0.14590.0062220.14590.042630x1f...1b87
11/20/20252:22:29 AMsell$818.74$0.1458818.740.14585,614.270x56...bb91
11/20/20252:22:25 AMbuy$851.43$0.1459851.430.14595,832.650x60...0be4
11/20/20252:22:25 AMbuy$0.1088$0.1460.10880.1460.74550x92...50b3
11/20/20252:21:49 AMbuy$5.07$0.14595.070.145934.80xb3...d9af
11/20/20252:21:41 AMsell$81.39$0.145781.390.1457558.320xe7...9dc9
11/20/20252:21:37 AMsell$72.67$0.145772.670.1457498.50xbc...cb1f
11/20/20252:21:19 AMbuy$0.07332$0.14590.073320.14590.50240x01...e317