- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.37M
- Pooled USDT:
- $290,070.25
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1442. WMATIC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9085 trades with trading volume of $2,959,848.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,439,200.51. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,209,267.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,209,267.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9085 in the last 24 hours, 5508 of which are buy transactions, and 3577 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,959,848.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1442, captured at 3:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1442 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:25:04 PM | sell | $153.18 | $0.1442 | 153.18 | 0.1442 | 1,061.89 | 0xbf...8457 | |
| 01/18/2026 | 3:25:00 PM | buy | $1,143.79 | $0.1443 | 1,143.79 | 0.1443 | 7,921.9 | 0x17...ba52 | |
| 01/18/2026 | 3:24:58 PM | buy | $80.47 | $0.1443 | 80.47 | 0.1443 | 557.44 | 0xa6...2073 | |
| 01/18/2026 | 3:24:58 PM | buy | $683.17 | $0.1443 | 683.17 | 0.1443 | 4,733.02 | 0x37...fe7f | |
| 01/18/2026 | 3:24:46 PM | buy | $207.99 | $0.1443 | 207.99 | 0.1443 | 1,441.19 | 0xa8...bc07 | |
| 01/18/2026 | 3:24:44 PM | buy | $438.5 | $0.1443 | 438.5 | 0.1443 | 3,038.63 | 0xc2...a94e | |
| 01/18/2026 | 3:24:40 PM | sell | $12.52 | $0.1441 | 12.52 | 0.1441 | 86.91 | 0xd7...00a6 | |
| 01/18/2026 | 3:24:28 PM | buy | $1,879.83 | $0.1442 | 1,879.83 | 0.1442 | 13,030.79 | 0x7a...b28f | |
| 01/18/2026 | 3:24:28 PM | sell | $571.89 | $0.1441 | 571.89 | 0.1441 | 3,967.54 | 0xdc...bb86 | |
| 01/18/2026 | 3:24:30 PM | buy | $562.2 | $0.1442 | 562.2 | 0.1442 | 3,896.38 | 0xe5...8be9 | |
| 01/18/2026 | 3:24:24 PM | buy | $341.5 | $0.1442 | 341.5 | 0.1442 | 2,368.03 | 0xac...bd52 | |
| 01/18/2026 | 3:24:20 PM | sell | $142.55 | $0.144 | 142.55 | 0.144 | 989.5 | 0x2e...7f9c | |
| 01/18/2026 | 3:24:20 PM | sell | $205.11 | $0.144 | 205.11 | 0.144 | 1,423.71 | 0x58...487f | |
| 01/18/2026 | 3:24:10 PM | sell | $7.25 | $0.144 | 7.25 | 0.144 | 50.37 | 0x96...2249 | |
| 01/18/2026 | 3:24:06 PM | sell | $23 | $0.144 | 23 | 0.144 | 159.67 | 0xe9...cee9 | |
| 01/18/2026 | 3:23:22 PM | buy | $4.39 | $0.1442 | 4.39 | 0.1442 | 30.5 | 0xb8...5216 | |
| 01/18/2026 | 3:23:10 PM | sell | $34.91 | $0.144 | 34.91 | 0.144 | 242.35 | 0xdc...974e | |
| 01/18/2026 | 3:23:04 PM | sell | $193.92 | $0.144 | 193.92 | 0.144 | 1,345.95 | 0x46...c2db | |
| 01/18/2026 | 3:22:28 PM | sell | $0.006842 | $0.144 | 0.006842 | 0.144 | 0.04748 | 0x20...8288 | |
| 01/18/2026 | 3:22:28 PM | buy | $21.43 | $0.1442 | 21.43 | 0.1442 | 148.64 | 0x20...8288 |