WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08654
Price
0.08654 USDT
TVL
$178,460.24
MKT CAP
$22.4M
5m
-0.25%
1h
-0.45%
4h
-3.78%
24h
-5.82%
Share
TXNS
17K
Buys
10K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
12.31M
Pooled USDT:
$89,230.12

WMATIC/USDT price stats on Polygon

As of June 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08654. WMATIC price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 16929 trades with trading volume of $7,699,510.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,421,286.77. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $178,460.25. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $178,460.25.

The total transactions of WMATIC/USDT is 16929 in the last 24 hours, 10002 of which are buy transactions, and 6927 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,699,510.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08654, captured at 1:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.08654 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20261:16:04 AMsell$288.44$0.08654288.440.086543,332.86
0x4FA...D1F9
0xdf...6929
06/05/20261:15:48 AMbuy$1.36$0.086641.360.0866415.77
0x8A7...e35c
0xcc...c9b6
06/05/20261:15:43 AMsell$231.47$0.08656231.470.086562,674.12
0x4FA...D1F9
0x3f...9607
06/05/20261:15:40 AMsell$204.43$0.08657204.430.086572,361.31
0xc75...4B10
0xb9...60a8
06/05/20261:15:39 AMsell$337.46$0.08659337.460.086593,897
0x4FA...D1F9
0x51...602b
06/05/20261:15:28 AMsell$130.69$0.08661130.690.086611,509.01
0xc75...4B10
0x13...53d5
06/05/20261:15:27 AMsell$169.03$0.08662169.030.086621,951.3
0x4FA...D1F9
0xc5...ac1b
06/05/20261:15:27 AMsell$35.51$0.0866135.510.08661410.01
0xc75...4B10
0x3d...ae8e
06/05/20261:15:07 AMsell$463.27$0.08664463.270.086645,346.9
0xc75...4B10
0x52...ee37
06/05/20261:15:04 AMsell$267.77$0.08668267.770.086683,089.09
0xc75...4B10
0xed...8738
06/05/20261:15:06 AMsell$1,018.96$0.086661,018.960.0866611,757.5
0x4FA...D1F9
0x2e...f8f3
06/05/20261:15:01 AMbuy$1,053.04$0.086751,053.040.0867512,137.55
0xc75...4B10
0x1e...1fce
06/05/20261:14:58 AMbuy$417.4$0.08673417.40.086734,812.24
0xc75...4B10
0x87...eacc
06/05/20261:14:49 AMsell$412.16$0.08665412.160.086654,756.64
0x09f...D4Cd
0xf0...e255
06/05/20261:14:43 AMsell$25.17$0.0866625.170.08666290.53
0x1d6...dD51
0x21...2b0f
06/05/20261:14:45 AMsell$260.55$0.08666260.550.086663,006.6
0x4FA...D1F9
0x10...687b
06/05/20261:14:09 AMbuy$129.2$0.08675129.20.086751,489.43
0x0E6...1992
0x29...c31c
06/05/20261:14:06 AMbuy$700.27$0.08673700.270.086738,073.42
0xc75...4B10
0xa1...6143
06/05/20261:14:04 AMbuy$172.16$0.08672172.160.086721,985.29
0xc75...4B10
0x97...b72b
06/05/20261:13:54 AMbuy$0.3261$0.086710.32610.086713.76
0x501...BFE5
0x84...cba0