WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09173
Price
0.09173 USDT
TVL
$1.27M
MKT CAP
$23.3M
5m
0.24%
1h
0.36%
4h
-0.28%
24h
-1.43%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
10.55M
Pooled USDT:
$299,196.15

WMATIC/USDT price stats on Polygon

As of May 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09173. WMATIC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $2,552,065.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,258,489.31. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,267,185.64. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,267,185.64.

The total transactions of WMATIC/USDT is 6600 in the last 24 hours, 4113 of which are buy transactions, and 2487 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,552,065.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09173, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09173 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/202612:19:15 PMbuy$2,002.14$0.091812,002.140.0918121,806.29
0x347...199A
0x99...631f
05/27/202612:19:16 PMsell$33.01$0.0917333.010.09173359.9
0xb4b...DA00
0x40...9d92
05/27/202612:19:13 PMbuy$667.26$0.09179667.260.091797,269.19
0x4FA...D1F9
0xd2...4ea0
05/27/202612:19:09 PMbuy$1,142.1$0.091771,142.10.0917712,444.09
0x9a6...48Cd
0xcf...6d86
05/27/202612:19:02 PMbuy$0.7199$0.091760.71990.091767.84
0x88b...eF82
0xf0...b007
05/27/202612:18:45 PMbuy$1,072.6$0.091761,072.60.0917611,688.86
0xc75...4B10
0xc3...71e5
05/27/202612:18:45 PMsell$109.4$0.09167109.40.091671,193.36
0xb4b...DA00
0x11...d889
05/27/202612:18:41 PMsell$6.56$0.091636.560.0916371.69
0xce3...3595
0xe5...5557
05/27/202612:18:43 PMbuy$1,588.47$0.091741,588.470.0917417,314.69
0x9a6...48Cd
0x15...8706
05/27/202612:18:41 PMbuy$348.02$0.09172348.020.091723,794.09
0xc75...4B10
0x7a...0293
05/27/202612:18:41 PMsell$160.48$0.09163160.480.091631,751.29
0xce4...39C2
0x57...8eb7
05/27/202612:18:41 PMbuy$1,201.96$0.091711,201.960.0917113,105.28
0x9a6...48Cd
0x2f...0c39
05/27/202612:18:40 PMbuy$721.29$0.0917721.290.09177,865.73
0xc75...4B10
0x05...9e71
05/27/202612:18:36 PMbuy$665.29$0.09167665.290.091677,257.21
0xc75...4B10
0x7f...f663
05/27/202612:18:38 PMbuy$1,007.98$0.091681,007.980.0916810,993.77
0x88c...c39A
0x0d...de69
05/27/202612:18:34 PMbuy$723.89$0.09166723.890.091667,897.3
0xc75...4B10
0xcd...1d5a
05/27/202612:18:34 PMsell$89.37$0.0915789.370.09157975.96
0xb4b...DA00
0x0c...2555
05/27/202612:18:33 PMbuy$3.72$0.091653.720.0916540.64
0xAfA...FB35
0xd8...92d4
05/27/202612:18:24 PMbuy$979.13$0.09165979.130.0916510,683.31
0xCFC...5461
0xac...c0ef
05/27/202612:18:24 PMsell$33.78$0.0915633.780.09156368.91
0x238...6A50
0xcc...dff3