WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08248
Price
0.08248 USDT
TVL
$1.24M
MKT CAP
$21.4M
5m
-0.13%
1h
0.90%
4h
0.54%
24h
3.62%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.07M
Pooled USDT:
$571,474.32

WMATIC/USDT price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08248. WMATIC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 12699 trades with trading volume of $5,973,211.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,352,475.09. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,237,412.64. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,237,412.64.

The total transactions of WMATIC/USDT is 12699 in the last 24 hours, 7025 of which are buy transactions, and 5674 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,973,211.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08248, captured at 6:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.08248 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:30:36 PMbuy$224.73$0.08248224.730.082482,724.61
0xc75...4B10
0xa3...08c6
08/18/20266:30:34 PMbuy$1.18$0.082481.180.0824814.38
0x433...A93d
0x7e...5e09
08/18/20266:30:25 PMsell$129.12$0.0824129.120.08241,567
0x001...493d
0x9e...46d7
08/18/20266:30:22 PMbuy$445.37$0.08248445.370.082485,399.8
0xdEC...3d2e
0xe8...385a
08/18/20266:30:16 PMbuy$569.96$0.08247569.960.082476,911.07
0xc75...4B10
0x34...7021
08/18/20266:30:04 PMbuy$320.04$0.08246320.040.082463,881.03
0xc75...4B10
0x94...6752
08/18/20266:29:46 PMbuy$4.63$0.082464.630.0824656.26
0x2D6...07F8
0x33...0267
08/18/20266:29:46 PMbuy$3.89$0.082463.890.0824647.18
0x49F...dEAd
0x48...33c2
08/18/20266:29:46 PMsell$450.57$0.08238450.570.082385,469.32
0xecC...82Cb
0x20...0d50
08/18/20266:29:33 PMsell$1,628.89$0.08241,628.890.082419,768.05
0xc75...4B10
0xaf...a3e8
08/18/20266:29:31 PMsell$408.2$0.08241408.20.082414,952.85
0xc75...4B10
0xa6...5e8d
08/18/20266:29:30 PMsell$626.89$0.08242626.890.082427,605.22
0xc75...4B10
0xc8...6b95
08/18/20266:29:31 PMsell$170.65$0.08242170.650.082422,070.43
0xB2B...e9E5
0x1a...014c
08/18/20266:29:30 PMbuy$7.95$0.08257.950.082596.42
0x5Cb...d0F8
0x57...fc76
08/18/20266:29:04 PMsell$410.39$0.08243410.390.082434,978.2
0x593...1823
0x0d...a794
08/18/20266:28:42 PMsell$248.56$0.08244248.560.082443,014.98
0x835...EEB1
0xf4...539e
08/18/20266:28:37 PMsell$1,096.21$0.082451,096.210.0824513,294.43
0xB2B...e9E5
0x17...e8e3
08/18/20266:28:28 PMsell$297.37$0.08246297.370.082463,605.86
0xc75...4B10
0x98...4dd1
08/18/20266:28:25 PMsell$216.3$0.08247216.30.082472,622.55
0xc75...4B10
0xeb...8482
08/18/20266:28:27 PMsell$209.92$0.08247209.920.082472,545.4
0x274...4B42
0x0a...25ab