- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.58M
- Pooled USDT:
- $109,717.93
WMATIC/USDT price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1427. WMATIC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 15388 trades with trading volume of $3,176,894.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,370,264.50. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,048,559.82. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,048,559.82.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 15388 in the last 24 hours, 9631 of which are buy transactions, and 5757 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,176,894.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1427, captured at 4:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1427 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:57 PM | buy | $820 | $0.1428 | 820 | 0.1428 | 5,741.88 | 0x94...282c | |
| 11/19/2025 | 4:41:57 PM | sell | $108.74 | $0.1427 | 108.74 | 0.1427 | 761.97 | 0xe9...1933 | |
| 11/19/2025 | 4:41:55 PM | buy | $229.7 | $0.1427 | 229.7 | 0.1427 | 1,609.25 | 0xfd...a2f6 | |
| 11/19/2025 | 4:41:53 PM | buy | $187.64 | $0.1427 | 187.64 | 0.1427 | 1,314.88 | 0x46...c248 | |
| 11/19/2025 | 4:41:49 PM | sell | $82.39 | $0.1425 | 82.39 | 0.1425 | 578 | 0x07...1dc5 | |
| 11/19/2025 | 4:41:43 PM | buy | $163.04 | $0.1426 | 163.04 | 0.1426 | 1,142.61 | 0xde...e79a | |
| 11/19/2025 | 4:41:23 PM | sell | $4.27 | $0.1425 | 4.27 | 0.1425 | 30 | 0xca...6227 | |
| 11/19/2025 | 4:41:17 PM | buy | $272.43 | $0.1426 | 272.43 | 0.1426 | 1,909.58 | 0xa6...2b1e | |
| 11/19/2025 | 4:41:13 PM | buy | $2.07 | $0.1426 | 2.07 | 0.1426 | 14.51 | 0x1e...9bd9 | |
| 11/19/2025 | 4:41:13 PM | buy | $475.01 | $0.1426 | 475.01 | 0.1426 | 3,330.79 | 0x99...c23f | |
| 11/19/2025 | 4:41:07 PM | sell | $31.43 | $0.1424 | 31.43 | 0.1424 | 220.67 | 0x9b...a203 | |
| 11/19/2025 | 4:41:05 PM | buy | $388.84 | $0.1425 | 388.84 | 0.1425 | 2,728.19 | 0xec...ba1d | |
| 11/19/2025 | 4:41:07 PM | buy | $211.49 | $0.1425 | 211.49 | 0.1425 | 1,483.47 | 0x0d...bc29 | |
| 11/19/2025 | 4:41:01 PM | buy | $545.37 | $0.1424 | 545.37 | 0.1424 | 3,828.19 | 0x9d...1371 | |
| 11/19/2025 | 4:41:01 PM | buy | $2.2 | $0.1425 | 2.2 | 0.1425 | 15.47 | 0x1f...b52a | |
| 11/19/2025 | 4:40:51 PM | buy | $116.74 | $0.1424 | 116.74 | 0.1424 | 819.71 | 0x4f...2a79 | |
| 11/19/2025 | 4:40:49 PM | buy | $10.29 | $0.1424 | 10.29 | 0.1424 | 72.27 | 0xdb...1144 | |
| 11/19/2025 | 4:40:25 PM | sell | $758.89 | $0.1423 | 758.89 | 0.1423 | 5,332.34 | 0xd9...f438 | |
| 11/19/2025 | 4:40:25 PM | sell | $330.72 | $0.1423 | 330.72 | 0.1423 | 2,322.57 | 0x04...37b5 | |
| 11/19/2025 | 4:40:13 PM | buy | $2.55 | $0.1425 | 2.55 | 0.1425 | 17.9 | 0x2c...be62 |