- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.35M
- Pooled USDT:
- $290,770.29
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1443. WMATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9059 trades with trading volume of $2,993,118.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,438,633.22. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,207,330.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,207,330.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9059 in the last 24 hours, 5446 of which are buy transactions, and 3613 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,993,118.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1443, captured at 5:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1443 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:23:48 PM | sell | $1.87 | $0.1443 | 1.87 | 0.1443 | 12.96 | 0x5b...c49e | |
| 01/18/2026 | 5:23:44 PM | sell | $24.33 | $0.1443 | 24.33 | 0.1443 | 168.63 | 0x6d...4a3e | |
| 01/18/2026 | 5:23:16 PM | sell | $5.9 | $0.1443 | 5.9 | 0.1443 | 40.92 | 0x34...3e67 | |
| 01/18/2026 | 5:22:52 PM | buy | $0.06575 | $0.1444 | 0.06575 | 0.1444 | 0.4551 | 0xae...ebad | |
| 01/18/2026 | 5:22:40 PM | buy | $2,939.58 | $0.1444 | 2,939.58 | 0.1444 | 20,352.12 | 0x7a...11a8 | |
| 01/18/2026 | 5:22:38 PM | sell | $616.09 | $0.1442 | 616.09 | 0.1442 | 4,271.24 | 0xb9...2e9d | |
| 01/18/2026 | 5:22:38 PM | buy | $2,236.06 | $0.1443 | 2,236.06 | 0.1443 | 15,490.28 | 0x64...85fe | |
| 01/18/2026 | 5:22:38 PM | buy | $1,044.94 | $0.1442 | 1,044.94 | 0.1442 | 7,242.32 | 0x48...9703 | |
| 01/18/2026 | 5:22:40 PM | sell | $811.36 | $0.1443 | 811.36 | 0.1443 | 5,621.3 | 0x26...9155 | |
| 01/18/2026 | 5:22:36 PM | buy | $710.44 | $0.1442 | 710.44 | 0.1442 | 4,925.24 | 0x39...45b6 | |
| 01/18/2026 | 5:22:28 PM | buy | $75.97 | $0.1442 | 75.97 | 0.1442 | 526.78 | 0x2b...3030 | |
| 01/18/2026 | 5:21:40 PM | buy | $25.23 | $0.1442 | 25.23 | 0.1442 | 174.93 | 0xb4...9ea4 | |
| 01/18/2026 | 5:21:10 PM | buy | $5.98 | $0.1442 | 5.98 | 0.1442 | 41.49 | 0xe0...cf81 | |
| 01/18/2026 | 5:21:06 PM | buy | $197.83 | $0.1442 | 197.83 | 0.1442 | 1,371.71 | 0x2c...0ede | |
| 01/18/2026 | 5:21:02 PM | buy | $23.31 | $0.1442 | 23.31 | 0.1442 | 161.67 | 0xe7...fd99 | |
| 01/18/2026 | 5:20:12 PM | buy | $0.3428 | $0.1442 | 0.3428 | 0.1442 | 2.37 | 0x71...832c | |
| 01/18/2026 | 5:20:06 PM | buy | $227.34 | $0.1442 | 227.34 | 0.1442 | 1,576.47 | 0xd4...36b4 | |
| 01/18/2026 | 5:19:48 PM | buy | $537.48 | $0.1441 | 537.48 | 0.1441 | 3,727.48 | 0x9e...e26f | |
| 01/18/2026 | 5:19:44 PM | buy | $374.71 | $0.1441 | 374.71 | 0.1441 | 2,599.02 | 0x88...e6d8 | |
| 01/18/2026 | 5:19:32 PM | buy | $155.18 | $0.1441 | 155.18 | 0.1441 | 1,076.44 | 0x35...9a6b |