WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1222
Price
0.1222 USDT
TVL
$951,255.28
MKT CAP
$28M
5m
0.20%
1h
0.05%
4h
0.05%
24h
-0.91%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.35M
Pooled USDT:
$175,522.22

WMATIC/USDT price stats on Polygon

As of January 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1222. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9926 trades with trading volume of $1,716,139.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,017,289.86. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $951,255.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $951,255.28.

The total transactions of WMATIC/USDT is 9926 in the last 24 hours, 5580 of which are buy transactions, and 4346 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,716,139.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1222, captured at 12:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.1222 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/26/202612:59:41 PMbuy$2.03$0.12222.030.122216.670x6b...95ee
01/26/202612:59:39 PMsell$6.06$0.12216.060.122149.640x0e...930c
01/26/202612:59:37 PMsell$11.59$0.122111.590.122194.940x7a...b99b
01/26/202612:59:07 PMbuy$28.24$0.122228.240.1222231.090x50...0247
01/26/202612:58:57 PMbuy$598.66$0.1222598.660.12224,898.720x13...6c6c
01/26/202612:58:43 PMsell$4.38$0.1224.380.12235.910xa7...16f1
01/26/202612:58:31 PMbuy$145.77$0.1221145.770.12211,193.180xf8...d199
01/26/202612:57:05 PMbuy$68.5$0.122168.50.1221560.760x4f...fd57
01/26/202612:56:35 PMbuy$195.19$0.1221195.190.12211,5980xfe...4b79
01/26/202612:56:37 PMsell$19.08$0.12219.080.122156.390x3c...99d2
01/26/202612:56:27 PMbuy$212.41$0.1221212.410.12211,739.160x35...6604
01/26/202612:56:29 PMsell$80.55$0.12280.550.122660.130xaf...e417
01/26/202612:55:41 PMbuy$121.66$0.1221121.660.1221996.260x5e...b652
01/26/202612:54:15 PMsell$9.98$0.12199.980.121981.880xe7...e1fa
01/26/202612:53:37 PMsell$4.99$0.12194.990.121940.90xe5...1634
01/26/202612:53:31 PMbuy$10$0.1221100.122181.880xa3...a14b
01/26/202612:52:31 PMbuy$70.53$0.122170.530.1221577.610x18...4ee3
01/26/202612:52:29 PMbuy$239.79$0.122239.790.1221,963.950x5a...98e8
01/26/202612:52:07 PMsell$24.39$0.121924.390.12192000x77...7312
01/26/202612:50:43 PMbuy$84.97$0.12284.970.122696.050x54...a74e