WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08331
Price
0.08331 USDT
TVL
$1.39M
MKT CAP
$12.9M
5m
-0.08%
1h
0.13%
4h
-0.14%
24h
-3.96%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
14.52M
Pooled USDT:
$182,347.39

WMATIC/USDT price stats on Polygon

As of November 14, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08331. WMATIC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 12293 trades with trading volume of $5,138,461.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,899,402.86. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,391,976.54. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,391,976.54.

The total transactions of WMATIC/USDT is 12293 in the last 24 hours, 6651 of which are buy transactions, and 5642 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,138,461.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08331, captured at 10:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.08331 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202610:09:37 AMbuy$385.14$0.08329385.140.083294,623.62
0xc0C...6b62
0xbf...fc19
11/14/202610:09:38 AMbuy$1,821.69$0.083311,821.690.0833121,864.67
0xc75...4B10
0xa0...9339
11/14/202610:09:37 AMbuy$250.93$0.08327250.930.083273,013.29
0xb74...e77C
0x6a...f5ad
11/14/202610:09:37 AMbuy$1,065.46$0.083281,065.460.0832812,792.67
0x4FA...D1F9
0x32...f7da
11/14/202610:09:23 AMsell$2.16$0.083192.160.0831926.06
0x761...B787
0x09...2d1a
11/14/202610:09:02 AMbuy$42.51$0.0832742.510.08327510.5
0x754...C024
0x73...1f68
11/14/202610:09:16 AMbuy$120.17$0.08327120.170.083271,443.1
0x8d6...32A0
0xcd...b487
11/14/202610:08:49 AMbuy$614.87$0.08326614.870.083267,384.41
0xc75...4B10
0xdc...097d
11/14/202610:08:47 AMbuy$757.85$0.08325757.850.083259,102.72
0xc75...4B10
0xe2...5ee6
11/14/202610:08:28 AMsell$181.72$0.08316181.720.083162,185
0xbd3...5165
0xa3...1a46
11/14/202610:08:13 AMsell$1,157.34$0.08321,157.340.083213,909.6
0xa95...cb5C
0xb9...8a9b
11/14/202610:08:14 AMsell$1,624.28$0.083181,624.280.0831819,526.8
0xc75...4B10
0xb0...eb8f
11/14/202610:08:08 AMsell$401.71$0.08321401.710.083214,827.29
0x924...555e
0xf4...e993
11/14/202610:08:05 AMbuy$43.27$0.083343.270.0833519.39
0xb2a...F69c
0xa1...28e3
11/14/202610:08:05 AMsell$288.13$0.08322288.130.083223,462.24
0x3f6...88d1
0x35...fb00
11/14/202610:07:55 AMsell$120.17$0.08322120.170.083221,443.92
0x8d6...32A0
0x94...2246
11/14/202610:07:49 AMsell$619.84$0.08324619.840.083247,446.35
0xc75...4B10
0xc3...6443
11/14/202610:07:50 AMsell$614.96$0.08323614.960.083237,388.63
0xc75...4B10
0x22...664d
11/14/202610:07:35 AMsell$496.28$0.08325496.280.083255,961.32
0xb74...e77C
0x79...0bd3
11/14/202610:07:31 AMbuy$0.8778$0.083330.87780.0833310.53
0x0D8...0009
0x1d...08a4