- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 10.62M
- Pooled USDT:
- $205,290.84
WMATIC/USDT price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09046. WMATIC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7828 trades with trading volume of $2,558,251.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,830,054.24. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,166,352.57. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,166,352.57.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 7828 in the last 24 hours, 4859 of which are buy transactions, and 2969 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,558,251.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09046, captured at 6:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09046 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:07 AM | buy | $111.55 | $0.09046 | 111.55 | 0.09046 | 1,233.13 | 0xe2...01ca | |
| 05/20/2026 | 6:25:58 AM | buy | $0.7766 | $0.09046 | 0.7766 | 0.09046 | 8.58 | 0xf9...66f3 | |
| 05/20/2026 | 6:24:53 AM | buy | $11.18 | $0.09046 | 11.18 | 0.09046 | 123.62 | 0x4a...1105 | |
| 05/20/2026 | 6:24:37 AM | buy | $21.32 | $0.09045 | 21.32 | 0.09045 | 235.72 | 0x0e...c161 | |
| 05/20/2026 | 6:24:34 AM | buy | $32.45 | $0.09045 | 32.45 | 0.09045 | 358.72 | 0xf6...f87e | |
| 05/20/2026 | 6:24:30 AM | buy | $760.24 | $0.09045 | 760.24 | 0.09045 | 8,405.06 | 0x26...af05 | |
| 05/20/2026 | 6:24:25 AM | buy | $0.1707 | $0.09044 | 0.1707 | 0.09044 | 1.88 | 0xfc...69f2 | |
| 05/20/2026 | 6:24:25 AM | buy | $0.09398 | $0.09044 | 0.09398 | 0.09044 | 1.03 | 0xfc...69f2 | |
| 05/20/2026 | 6:23:54 AM | sell | $40.88 | $0.09035 | 40.88 | 0.09035 | 452.54 | 0x37...d453 | |
| 05/20/2026 | 6:23:38 AM | buy | $95.17 | $0.09044 | 95.17 | 0.09044 | 1,052.3 | 0xfc...a2a7 | |
| 05/20/2026 | 6:23:40 AM | buy | $29.28 | $0.09044 | 29.28 | 0.09044 | 323.73 | 0x65...073d | |
| 05/20/2026 | 6:23:31 AM | buy | $361.74 | $0.09043 | 361.74 | 0.09043 | 3,999.95 | 0x7e...e48d | |
| 05/20/2026 | 6:23:33 AM | buy | $32.18 | $0.09044 | 32.18 | 0.09044 | 355.83 | 0x85...a472 | |
| 05/20/2026 | 6:23:24 AM | buy | $21.29 | $0.09043 | 21.29 | 0.09043 | 235.52 | 0x83...caf5 | |
| 05/20/2026 | 6:23:19 AM | buy | $1 | $0.09043 | 1 | 0.09043 | 11.06 | 0xb5...b8df | |
| 05/20/2026 | 6:23:01 AM | buy | $21.3 | $0.09043 | 21.3 | 0.09043 | 235.53 | 0x73...7812 | |
| 05/20/2026 | 6:22:58 AM | sell | $2,115.59 | $0.09036 | 2,115.59 | 0.09036 | 23,411.85 | 0xb6...bc47 | |
| 05/20/2026 | 6:22:58 AM | sell | $1,751.3 | $0.0904 | 1,751.3 | 0.0904 | 19,372.08 | 0x6f...67b5 | |
| 05/20/2026 | 6:22:45 AM | buy | $0.5726 | $0.09051 | 0.5726 | 0.09051 | 6.32 | 0x80...f5ca | |
| 05/20/2026 | 6:22:23 AM | buy | $1.69 | $0.09051 | 1.69 | 0.09051 | 18.71 | 0x20...b034 |