WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0879
Price
0.0879 USDT
TVL
$1.01M
MKT CAP
$13.6M
5m
0.22%
1h
1.22%
4h
-0.37%
24h
-3.11%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
9.64M
Pooled USDT:
$160,498.63

WMATIC/USDT price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.0879. WMATIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 12960 trades with trading volume of $2,902,584.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,611,399.74. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,007,961.90. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,007,961.90.

The total transactions of WMATIC/USDT is 12960 in the last 24 hours, 6977 of which are buy transactions, and 5983 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,902,584.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0879, captured at 8:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.0879 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20268:47:39 AMbuy$369.38$0.0879369.380.08794,202.02
0xc75...4B10
0xb0...d65b
11/09/20268:47:36 AMbuy$369.4$0.08789369.40.087894,202.74
0xc75...4B10
0x30...9e08
11/09/20268:47:34 AMbuy$397.13$0.08788397.130.087884,518.68
0xc75...4B10
0x65...8f5c
11/09/20268:47:15 AMsell$0.3004$0.087790.30040.087793.42
0xb4b...DA00
0xa5...5a86
11/09/20268:46:42 AMsell$40.72$0.0877940.720.08779463.87
0xb2a...F69c
0x93...1aa4
11/09/20268:46:39 AMbuy$342.86$0.08787342.860.087873,901.58
0xc75...4B10
0xa9...aa3b
11/09/20268:46:37 AMbuy$374.6$0.08786374.60.087864,263.21
0xc75...4B10
0x64...0f66
11/09/20268:46:36 AMbuy$294.97$0.08785294.970.087853,357.34
0xc75...4B10
0xd9...2879
11/09/20268:46:36 AMbuy$84.09$0.0878584.090.08785957.23
0x3f6...88d1
0xa4...cb3f
11/09/20268:46:30 AMbuy$202$0.087852020.087852,299.47
0xc75...4B10
0x5a...5740
11/09/20268:46:13 AMbuy$100$0.087841000.087841,138.35
0x39E...D1e7
0x3d...8d54
11/09/20268:46:01 AMsell$8.94$0.087758.940.08775101.93
0x196...5c3C
0x4b...df11
11/09/20268:45:52 AMbuy$107.5$0.08784107.50.087841,223.82
0x8d6...32A0
0x7e...deeb
11/09/20268:45:54 AMsell$31.07$0.0877531.070.08775354.11
0xb2a...F69c
0xd5...b953
11/09/20268:45:51 AMsell$0.0624$0.087750.06240.087750.7111
0xD38...7943
0x71...3cf6
11/09/20268:45:25 AMbuy$1,106.52$0.087821,106.520.0878212,598.81
0xc75...4B10
0xb4...047a
11/09/20268:45:24 AMbuy$1,101.48$0.087791,101.480.0877912,545.75
0xc75...4B10
0xf1...1209
11/09/20268:45:12 AMsell$1,005.6$0.08771,005.60.087711,465.26
0xf78...D6Ce
0x35...4504
11/09/20268:45:10 AMsell$2.18$0.087722.180.0877224.92
0xA4c...8336
0xee...0c3a
11/09/20268:45:04 AMbuy$11.12$0.0878111.120.08781126.74
0xB06...9e51
0xae...e1a8