WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1154
Price
0.1154 USDT
TVL
$1.39M
MKT CAP
$24.5M
5m
0.43%
1h
0.56%
4h
1.46%
24h
10.04%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.18M
Pooled USDT:
$679,655.21

WMATIC/USDT price stats on Polygon

As of August 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1154. WMATIC price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 25973 trades with trading volume of $14,090,005.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,492,978.69. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,393,494.29. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,393,494.29.

The total transactions of WMATIC/USDT is 25973 in the last 24 hours, 14202 of which are buy transactions, and 11771 are sales transactions.

WMATIC/USDT pool has a trading volume of $14,090,005.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1154, captured at 3:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.1154 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20263:10:40 AMbuy$940.06$0.1154940.060.11548,139.49
0x0Bc...62FD
0xdc...30f4
08/25/20263:10:28 AMbuy$83.06$0.115483.060.1154719.52
0x96d...CB4f
0x7c...0ba0
08/25/20263:10:28 AMbuy$1,383.21$0.11541,383.210.115411,979.66
0x9eC...468b
0x8d...52a7
08/25/20263:10:25 AMbuy$3.14$0.11543.140.115427.22
0x03d...8557
0x11...a9b4
08/25/20263:10:24 AMbuy$350.33$0.1154350.330.11543,034.76
0x27c...Ac28
0xb7...8b78
08/25/20263:10:22 AMbuy$623.99$0.1154623.990.11545,406.02
0xEbe...BE94
0xec...96e2
08/25/20263:10:18 AMsell$2.3$0.11532.30.115320
0xBCe...678a
0xd3...9dd7
08/25/20263:10:12 AMbuy$2,537.57$0.11532,537.570.115321,992.17
0x9eC...468b
0x44...c733
08/25/20263:10:10 AMbuy$985.66$0.1153985.660.11538,545.75
0xc0C...6b62
0xb1...df6d
08/25/20263:10:06 AMbuy$173.13$0.1153173.130.11531,501.24
0xEe8...bD6d
0x67...57e0
08/25/20263:10:03 AMbuy$2,237.3$0.11522,237.30.115219,405.9
0x9eC...468b
0xa4...3577
08/25/20263:10:04 AMbuy$143.6$0.1153143.60.11531,245.24
0x96d...CB4f
0xcd...49d8
08/25/20263:10:01 AMbuy$458.55$0.1152458.550.11523,978.6
0xdA3...404E
0x5c...ffa1
08/25/20263:09:49 AMbuy$190.15$0.1152190.150.11521,649.99
0xdA3...404E
0x93...9b76
08/25/20263:09:49 AMbuy$1,393.27$0.11521,393.270.115212,091.64
0xc75...4B10
0x67...0d91
08/25/20263:09:45 AMbuy$0.3999$0.11520.39990.11523.47
0x67a...5cbe
0x64...012c
08/25/20263:09:40 AMsell$218.02$0.115218.020.1151,894.3
0xE5F...16E5
0xdd...8cb9
08/25/20263:09:33 AMbuy$1$0.115210.11528.67
0x989...4BeE
0x24...054d
08/25/20263:09:16 AMbuy$20.93$0.115220.930.1152181.73
0xb54...6d21
0xdf...354f
08/25/20263:09:12 AMsell$554.58$0.1151554.580.11514,818.03
0xc75...4B10
0x6b...d083