WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09647
Price
0.09647 USDT
TVL
$934,490.53
MKT CAP
$21.2M
5m
0.12%
1h
-0.27%
4h
-0.27%
24h
-3.27%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.35M
Pooled USDT:
$225,367.6

WMATIC/USDT price stats on Polygon

As of March 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09647. WMATIC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 8078 trades with trading volume of $2,353,641.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,247,628.21. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $934,490.53. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $934,490.53.

The total transactions of WMATIC/USDT is 8078 in the last 24 hours, 4770 of which are buy transactions, and 3308 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,353,641.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09647, captured at 12:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.09647 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202612:53:57 AMbuy$381.05$0.09647381.050.096473,949.930x22...ee2c
03/19/202612:53:45 AMbuy$4.6$0.096464.60.0964647.730xad...24ce
03/19/202612:53:45 AMbuy$0.5998$0.096460.59980.096466.210x73...cb4e
03/19/202612:53:41 AMbuy$9.96$0.096469.960.09646103.330x14...f2e2
03/19/202612:53:39 AMbuy$9.99$0.096469.990.09646103.640xbc...37d1
03/19/202612:53:11 AMbuy$0.9997$0.096460.99970.0964610.360x03...3658
03/19/202612:52:45 AMbuy$0.1524$0.096460.15240.096461.580x14...f520
03/19/202612:52:37 AMbuy$0.5963$0.096460.59630.096466.180xca...6cd2
03/19/202612:52:31 AMbuy$0.4883$0.096460.48830.096465.060x18...f924
03/19/202612:52:27 AMbuy$9.81$0.096469.810.09646101.70x92...e274
03/19/202612:52:23 AMsell$107.75$0.09636107.750.096361,118.140x44...edf6
03/19/202612:52:19 AMbuy$4.98$0.096464.980.0964651.660x3e...b904
03/19/202612:52:17 AMbuy$9.99$0.096469.990.09646103.640x11...5459
03/19/202612:52:05 AMsell$145.11$0.09637145.110.096371,505.80x23...ec51
03/19/202612:51:53 AMbuy$1$0.0964710.0964710.360x83...0f7e
03/19/202612:51:45 AMbuy$4.99$0.096474.990.0964751.810xc5...3f79
03/19/202612:51:43 AMsell$1.68$0.096371.680.0963717.440x64...92bd
03/19/202612:51:37 AMbuy$5.99$0.096475.990.0964762.170x9c...6c18
03/19/202612:51:33 AMbuy$1.77$0.096471.770.0964718.370x28...6895
03/19/202612:51:27 AMbuy$1.79$0.096471.790.0964718.560x21...707c