- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 10.08M
- Pooled USDT:
- $216,430.59
WMATIC/USDT price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1093. WMATIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11269 trades with trading volume of $11,896,287.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,315,344.83. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,319,110.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,319,110.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 11269 in the last 24 hours, 6130 of which are buy transactions, and 5139 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,896,287.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1093, captured at 4:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1093 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:36:32 PM | buy | $21.19 | $0.1093 | 21.19 | 0.1093 | 193.88 | 0x16...1f66 | |
| 02/18/2026 | 4:36:26 PM | buy | $40.95 | $0.1093 | 40.95 | 0.1093 | 374.56 | 0x35...816c | |
| 02/18/2026 | 4:36:04 PM | buy | $4.98 | $0.1093 | 4.98 | 0.1093 | 45.61 | 0x51...a837 | |
| 02/18/2026 | 4:35:50 PM | buy | $1.67 | $0.1093 | 1.67 | 0.1093 | 15.35 | 0xbd...f110 | |
| 02/18/2026 | 4:35:42 PM | buy | $242.38 | $0.1092 | 242.38 | 0.1092 | 2,217.79 | 0x26...7bcd | |
| 02/18/2026 | 4:35:42 PM | buy | $578.61 | $0.1093 | 578.61 | 0.1093 | 5,292.85 | 0x32...5a5d | |
| 02/18/2026 | 4:35:34 PM | buy | $19.94 | $0.1092 | 19.94 | 0.1092 | 182.46 | 0xd2...7075 | |
| 02/18/2026 | 4:35:30 PM | sell | $1.73 | $0.1091 | 1.73 | 0.1091 | 15.9 | 0x86...835f | |
| 02/18/2026 | 4:35:32 PM | buy | $0.01405 | $0.1092 | 0.01405 | 0.1092 | 0.1285 | 0x8c...d5b4 | |
| 02/18/2026 | 4:35:32 PM | buy | $0.04014 | $0.1092 | 0.04014 | 0.1092 | 0.3673 | 0xb7...5149 | |
| 02/18/2026 | 4:35:28 PM | buy | $3 | $0.1092 | 3 | 0.1092 | 27.46 | 0x10...bd39 | |
| 02/18/2026 | 4:35:24 PM | buy | $0.03813 | $0.1092 | 0.03813 | 0.1092 | 0.3489 | 0x72...57aa | |
| 02/18/2026 | 4:35:14 PM | buy | $0.05553 | $0.1092 | 0.05553 | 0.1092 | 0.5081 | 0xa7...85ed | |
| 02/18/2026 | 4:35:14 PM | buy | $0.01539 | $0.1092 | 0.01539 | 0.1092 | 0.1408 | 0x64...5179 | |
| 02/18/2026 | 4:35:12 PM | buy | $0.05419 | $0.1092 | 0.05419 | 0.1092 | 0.4959 | 0x53...10f8 | |
| 02/18/2026 | 4:35:08 PM | buy | $21.61 | $0.1092 | 21.61 | 0.1092 | 197.78 | 0xfd...827b | |
| 02/18/2026 | 4:35:04 PM | sell | $272.43 | $0.1091 | 272.43 | 0.1091 | 2,495.06 | 0x9a...792e | |
| 02/18/2026 | 4:35:04 PM | sell | $147.33 | $0.1091 | 147.33 | 0.1091 | 1,349.47 | 0x3e...a476 | |
| 02/18/2026 | 4:35:02 PM | sell | $545.23 | $0.1092 | 545.23 | 0.1092 | 4,992.09 | 0x14...828f | |
| 02/18/2026 | 4:35:00 PM | buy | $1 | $0.1093 | 1 | 0.1093 | 9.14 | 0x25...58aa |