- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 4.7M
- Pooled USDT:
- $313,881.43
WMATIC/USDT price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1693. WMATIC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 23572 trades with trading volume of $9,977,545.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,489,068.31. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,109,666.22. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,109,666.22.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 23572 in the last 24 hours, 12676 of which are buy transactions, and 10896 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,977,545.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1693, captured at 5:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1693 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:46:40 PM | buy | $12 | $0.1693 | 12 | 0.1693 | 70.87 | 0x94...3315 | |
| 01/11/2026 | 5:46:26 PM | buy | $255.44 | $0.1693 | 255.44 | 0.1693 | 1,508.81 | 0x6b...6e94 | |
| 01/11/2026 | 5:46:22 PM | sell | $84.3 | $0.1691 | 84.3 | 0.1691 | 498.5 | 0x37...76d1 | |
| 01/11/2026 | 5:46:08 PM | buy | $533.63 | $0.1692 | 533.63 | 0.1692 | 3,152.47 | 0xa0...fff1 | |
| 01/11/2026 | 5:46:04 PM | sell | $1,095.32 | $0.1691 | 1,095.32 | 0.1691 | 6,476.14 | 0x32...1746 | |
| 01/11/2026 | 5:46:00 PM | sell | $509.2 | $0.1692 | 509.2 | 0.1692 | 3,007.96 | 0x28...f87c | |
| 01/11/2026 | 5:46:00 PM | buy | $28.81 | $0.1694 | 28.81 | 0.1694 | 170.04 | 0x72...f381 | |
| 01/11/2026 | 5:46:02 PM | sell | $850.61 | $0.1692 | 850.61 | 0.1692 | 5,026.55 | 0xb3...8f1a | |
| 01/11/2026 | 5:45:52 PM | buy | $1.37 | $0.1694 | 1.37 | 0.1694 | 8.09 | 0x5f...217a | |
| 01/11/2026 | 5:45:52 PM | sell | $169.31 | $0.1693 | 169.31 | 0.1693 | 1,000 | 0x21...18df | |
| 01/11/2026 | 5:45:38 PM | sell | $1,330.23 | $0.1693 | 1,330.23 | 0.1693 | 7,852.84 | 0x6d...8200 | |
| 01/11/2026 | 5:45:30 PM | buy | $18.45 | $0.1696 | 18.45 | 0.1696 | 108.81 | 0x28...5804 | |
| 01/11/2026 | 5:45:14 PM | buy | $31.25 | $0.1696 | 31.25 | 0.1696 | 184.24 | 0x27...f4e5 | |
| 01/11/2026 | 5:45:04 PM | sell | $12.59 | $0.1694 | 12.59 | 0.1694 | 74.34 | 0xc7...1cd3 | |
| 01/11/2026 | 5:44:28 PM | buy | $978.29 | $0.1695 | 978.29 | 0.1695 | 5,768.96 | 0x79...3dc1 | |
| 01/11/2026 | 5:44:24 PM | sell | $29.11 | $0.1693 | 29.11 | 0.1693 | 171.89 | 0x14...6582 | |
| 01/11/2026 | 5:44:18 PM | buy | $232.47 | $0.1694 | 232.47 | 0.1694 | 1,372.28 | 0x19...dd86 | |
| 01/11/2026 | 5:44:18 PM | buy | $1,115.12 | $0.1694 | 1,115.12 | 0.1694 | 6,579.84 | 0x77...ac8f | |
| 01/11/2026 | 5:43:32 PM | sell | $0.5046 | $0.1692 | 0.5046 | 0.1692 | 2.98 | 0xfa...74b6 | |
| 01/11/2026 | 5:43:24 PM | buy | $327.71 | $0.1693 | 327.71 | 0.1693 | 1,934.73 | 0x81...da51 |