- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.49M
- Pooled USDT:
- $85,167.56
WMATIC/USDT price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09193. WMATIC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9272 trades with trading volume of $1,515,532.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,117,294.59. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $682,003.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $682,003.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9272 in the last 24 hours, 5742 of which are buy transactions, and 3530 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,515,532.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09193, captured at 5:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09193 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:55:59 PM | sell | $182.77 | $0.09193 | 182.77 | 0.09193 | 1,988.18 | 0xdd...a453 | |
| 02/10/2026 | 5:55:55 PM | buy | $440 | $0.092 | 440 | 0.092 | 4,782.51 | 0xcf...37b0 | |
| 02/10/2026 | 5:55:49 PM | buy | $0.7 | $0.09196 | 0.7 | 0.09196 | 7.61 | 0x80...85a7 | |
| 02/10/2026 | 5:55:45 PM | buy | $0.999 | $0.09196 | 1 | 0.09196 | 10.87 | 0xcf...faac | |
| 02/10/2026 | 5:55:37 PM | buy | $34.91 | $0.09196 | 34.91 | 0.09196 | 379.63 | 0xd4...75f5 | |
| 02/10/2026 | 5:55:33 PM | sell | $40.23 | $0.09187 | 40.23 | 0.09187 | 438 | 0xdc...3c00 | |
| 02/10/2026 | 5:55:01 PM | buy | $0.00016 | $0.09249 | 0.00016 | 0.09249 | 0.001729 | 0xcb...7abe | |
| 02/10/2026 | 5:54:05 PM | sell | $405.28 | $0.0919 | 405.28 | 0.0919 | 4,409.66 | 0xcb...24bf | |
| 02/10/2026 | 5:54:03 PM | buy | $8.64 | $0.09203 | 8.64 | 0.09203 | 93.94 | 0x5f...5f22 | |
| 02/10/2026 | 5:53:35 PM | sell | $136.71 | $0.09195 | 136.71 | 0.09195 | 1,486.87 | 0x89...bd37 | |
| 02/10/2026 | 5:52:53 PM | buy | $0.3515 | $0.09205 | 0.3515 | 0.09205 | 3.81 | 0x14...ee35 | |
| 02/10/2026 | 5:52:47 PM | buy | $1 | $0.09205 | 1 | 0.09205 | 10.86 | 0x03...7de3 | |
| 02/10/2026 | 5:52:45 PM | buy | $0.1371 | $0.09205 | 0.1371 | 0.09205 | 1.49 | 0xd3...3114 | |
| 02/10/2026 | 5:52:41 PM | sell | $0.05561 | $0.09196 | 0.05561 | 0.09196 | 0.6047 | 0xa9...9321 | |
| 02/10/2026 | 5:52:41 PM | sell | $0.1007 | $0.09196 | 0.1007 | 0.09196 | 1.09 | 0x73...98ec | |
| 02/10/2026 | 5:52:39 PM | buy | $0.2175 | $0.09205 | 0.2175 | 0.09205 | 2.36 | 0xe5...5105 | |
| 02/10/2026 | 5:52:39 PM | buy | $3.95 | $0.09205 | 3.95 | 0.09205 | 42.97 | 0xa7...6ce9 | |
| 02/10/2026 | 5:52:15 PM | buy | $2.14 | $0.09205 | 2.14 | 0.09205 | 23.35 | 0xdc...420c | |
| 02/10/2026 | 5:52:07 PM | buy | $13.26 | $0.09205 | 13.26 | 0.09205 | 144.14 | 0xbe...bd1f | |
| 02/10/2026 | 5:52:05 PM | sell | $368.64 | $0.09196 | 368.64 | 0.09196 | 4,008.67 | 0xc5...6b36 |