- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.89M
- Pooled USDT:
- $90,268.55
WMATIC/USDT price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1191. WMATIC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 13270 trades with trading volume of $1,839,910.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,050,645.98. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $911,680.33. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $911,680.33.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 13270 in the last 24 hours, 8227 of which are buy transactions, and 5043 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,839,910.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1191, captured at 9:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1191 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:23:25 PM | sell | $304.08 | $0.1191 | 304.08 | 0.1191 | 2,551.32 | 0x13...fdbc | |
| 12/05/2025 | 9:23:21 PM | sell | $36.76 | $0.1192 | 36.76 | 0.1192 | 308.44 | 0x06...8cad | |
| 12/05/2025 | 9:23:11 PM | sell | $0.0702 | $0.1192 | 0.0702 | 0.1192 | 0.5888 | 0xc4...f424 | |
| 12/05/2025 | 9:22:27 PM | sell | $18.13 | $0.1192 | 18.13 | 0.1192 | 152.12 | 0x8e...f20f | |
| 12/05/2025 | 9:22:03 PM | buy | $14.98 | $0.1193 | 14.98 | 0.1193 | 125.55 | 0x9d...48d0 | |
| 12/05/2025 | 9:21:57 PM | buy | $9.64 | $0.1193 | 9.64 | 0.1193 | 80.86 | 0x0f...7b2d | |
| 12/05/2025 | 9:21:53 PM | buy | $59.58 | $0.1193 | 59.58 | 0.1193 | 499.35 | 0xc1...7e1c | |
| 12/05/2025 | 9:21:49 PM | buy | $220.51 | $0.1193 | 220.51 | 0.1193 | 1,848.31 | 0x8b...c045 | |
| 12/05/2025 | 9:21:39 PM | sell | $0.000118 | $0.119 | 0.000118 | 0.119 | 0.0009912 | 0x6e...c82b | |
| 12/05/2025 | 9:21:41 PM | sell | $19.6 | $0.1191 | 19.6 | 0.1191 | 164.54 | 0x61...2d37 | |
| 12/05/2025 | 9:21:17 PM | sell | $0.8357 | $0.1191 | 0.8357 | 0.1191 | 7.01 | 0x2c...7ee2 | |
| 12/05/2025 | 9:21:13 PM | buy | $0.05202 | $0.1192 | 0.05202 | 0.1192 | 0.4361 | 0xd5...e3c3 | |
| 12/05/2025 | 9:21:09 PM | buy | $54.63 | $0.1192 | 54.63 | 0.1192 | 457.98 | 0xd3...0368 | |
| 12/05/2025 | 9:21:05 PM | sell | $201.34 | $0.1191 | 201.34 | 0.1191 | 1,689.41 | 0x9c...66be | |
| 12/05/2025 | 9:21:05 PM | sell | $0.6493 | $0.1191 | 0.6493 | 0.1191 | 5.44 | 0x27...fd86 | |
| 12/05/2025 | 9:21:01 PM | sell | $0.5098 | $0.1191 | 0.5098 | 0.1191 | 4.27 | 0x82...ea11 | |
| 12/05/2025 | 9:20:59 PM | buy | $19.2 | $0.1193 | 19.2 | 0.1193 | 160.96 | 0xc0...7f33 | |
| 12/05/2025 | 9:20:53 PM | sell | $5.95 | $0.1191 | 5.95 | 0.1191 | 50 | 0x88...88ba | |
| 12/05/2025 | 9:20:51 PM | buy | $90.11 | $0.1193 | 90.11 | 0.1193 | 755.32 | 0x39...f7a1 | |
| 12/05/2025 | 9:20:51 PM | buy | $315.86 | $0.1192 | 315.86 | 0.1192 | 2,648.19 | 0x20...b6b6 |