WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09414
Price
0.09414 USDT
TVL
$1.1M
MKT CAP
$15.2M
5m
0.32%
1h
-0.70%
4h
-1.76%
24h
-1.13%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.68M
Pooled USDT:
$278,280.61

WMATIC/USDT price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09414. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12382 trades with trading volume of $3,099,745.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,157,294.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,095,567.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,095,567.58.

The total transactions of WMATIC/USDT is 12382 in the last 24 hours, 6868 of which are buy transactions, and 5514 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,099,745.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09414, captured at 5:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.09414 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20265:44:23 PMsell$542.21$0.09415542.210.094155,758.84
0xb74...e77C
0xc1...2110
10/16/20265:44:23 PMsell$87.55$0.0941487.550.09414929.98
0xB9A...a60C
0x95...03fb
10/16/20265:44:23 PMsell$22.88$0.0941422.880.09414243.06
0x433...4bBa
0xd9...a9ae
10/16/20265:44:08 PMbuy$166.89$0.09425166.890.094251,770.71
0xc75...4B10
0xe7...5690
10/16/20265:44:06 PMbuy$271.12$0.09424271.120.094242,876.74
0xb74...e77C
0x68...4a56
10/16/20265:44:06 PMbuy$164.57$0.09423164.570.094231,746.34
0xa95...cb5C
0x72...42bd
10/16/20265:43:56 PMbuy$284.48$0.09423284.480.094233,019.02
0xc75...4B10
0x92...ec02
10/16/20265:43:51 PMbuy$213.21$0.09421213.210.094212,263.15
0xc75...4B10
0x81...9566
10/16/20265:43:54 PMbuy$299.57$0.09422299.570.094223,179.44
0xc75...4B10
0x98...a6a4
10/16/20265:43:42 PMbuy$339$0.09423390.09423,598.63
0x86D...8d9e
0x45...385a
10/16/20265:43:32 PMsell$205.44$0.0941205.440.09412,183.07
0xc75...4B10
0x05...c966
10/16/20265:43:30 PMsell$587.95$0.09411587.950.094116,246.92
0xc0C...6b62
0xd8...796f
10/16/20265:43:27 PMsell$542.17$0.09413542.170.094135,759.24
0xb74...e77C
0xcb...fc50
10/16/20265:43:23 PMsell$876.92$0.09416876.920.094169,312.67
0xEe8...bD6d
0x05...6506
10/16/20265:43:21 PMsell$269.02$0.09418269.020.094182,856.29
0xc0C...6b62
0x15...5497
10/16/20265:43:12 PMsell$845.06$0.0942845.060.09428,970.56
0xc75...4B10
0x5a...0fdd
10/16/20265:43:11 PMsell$161.38$0.09422161.380.094221,712.81
0xEbe...BE94
0x66...3b30
10/16/20265:43:06 PMbuy$5.95$0.094345.950.0943463.15
0x00B...567c
0x29...50f6
10/16/20265:43:08 PMsell$108.33$0.09424108.330.094241,149.44
0xc0C...6b62
0x3c...325b
10/16/20265:43:08 PMsell$542.15$0.09423542.150.094235,753.22
0xb74...e77C
0x23...a587