- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.08M
- Pooled USDT:
- $149,020.22
WMATIC/USDT price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1181. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8555 trades with trading volume of $1,825,899.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,960,030.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $866,998.86. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $866,998.86.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 8555 in the last 24 hours, 5087 of which are buy transactions, and 3468 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,825,899.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1181, captured at 9:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1181 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:52:35 AM | buy | $24.61 | $0.1181 | 24.61 | 0.1181 | 208.41 | 0x41...aa75 | |
| 01/27/2026 | 9:51:57 AM | sell | $1.1 | $0.118 | 1.1 | 0.118 | 9.33 | 0xa1...6ca8 | |
| 01/27/2026 | 9:51:07 AM | sell | $177.17 | $0.118 | 177.17 | 0.118 | 1,501.3 | 0xf6...8783 | |
| 01/27/2026 | 9:50:47 AM | sell | $0.6206 | $0.118 | 0.6206 | 0.118 | 5.25 | 0x4a...b0c5 | |
| 01/27/2026 | 9:50:45 AM | sell | $19.02 | $0.118 | 19.02 | 0.118 | 161.21 | 0x06...1713 | |
| 01/27/2026 | 9:50:39 AM | buy | $724.73 | $0.1181 | 724.73 | 0.1181 | 6,135.99 | 0xf4...ff54 | |
| 01/27/2026 | 9:50:35 AM | sell | $0.3695 | $0.1179 | 0.3695 | 0.1179 | 3.13 | 0x48...a153 | |
| 01/27/2026 | 9:50:31 AM | buy | $262.83 | $0.118 | 262.83 | 0.118 | 2,226.11 | 0xfe...645f | |
| 01/27/2026 | 9:50:25 AM | sell | $74.81 | $0.1179 | 74.81 | 0.1179 | 634.3 | 0xf6...a148 | |
| 01/27/2026 | 9:49:25 AM | buy | $694.02 | $0.118 | 694.02 | 0.118 | 5,879.78 | 0xce...2e8c | |
| 01/27/2026 | 9:49:21 AM | sell | $136.91 | $0.1178 | 136.91 | 0.1178 | 1,161.3 | 0xa8...ac7b | |
| 01/27/2026 | 9:49:05 AM | sell | $41.59 | $0.1179 | 41.59 | 0.1179 | 352.76 | 0xab...4d41 | |
| 01/27/2026 | 9:49:01 AM | sell | $616.65 | $0.1179 | 616.65 | 0.1179 | 5,229 | 0x8b...eec3 | |
| 01/27/2026 | 9:48:59 AM | sell | $40.52 | $0.1179 | 40.52 | 0.1179 | 343.56 | 0x3c...dee7 | |
| 01/27/2026 | 9:48:49 AM | sell | $85.08 | $0.1179 | 85.08 | 0.1179 | 721.28 | 0xe3...ea40 | |
| 01/27/2026 | 9:48:47 AM | sell | $0.03757 | $0.1179 | 0.03757 | 0.1179 | 0.3185 | 0x9c...1cf9 | |
| 01/27/2026 | 9:48:35 AM | buy | $747.99 | $0.118 | 747.99 | 0.118 | 6,336.09 | 0xfc...0766 | |
| 01/27/2026 | 9:48:17 AM | sell | $0.9315 | $0.1179 | 0.9315 | 0.1179 | 7.9 | 0xe8...6383 | |
| 01/27/2026 | 9:48:17 AM | buy | $187.62 | $0.1179 | 187.62 | 0.1179 | 1,590.41 | 0x89...5f6f | |
| 01/27/2026 | 9:48:17 AM | sell | $7.05 | $0.1179 | 7.05 | 0.1179 | 59.82 | 0x70...66c6 |