WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1352
Price
0.1352 USDT
TVL
$1.18M
MKT CAP
$30.5M
5m
-0.08%
1h
0.01%
4h
-0.90%
24h
-6.11%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.4M
Pooled USDT:
$174,172.3

WMATIC/USDT price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1352. WMATIC price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 14226 trades with trading volume of $3,762,390.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,494,755.76. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,175,007.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,175,007.96.

The total transactions of WMATIC/USDT is 14226 in the last 24 hours, 8160 of which are buy transactions, and 6066 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,762,390.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1352, captured at 3:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.1352 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20263:40:12 PMbuy$247.93$0.1352247.930.13521,833.670x8b...7533
01/19/20263:40:04 PMbuy$2.99$0.13512.990.135122.130x25...e462
01/19/20263:39:36 PMsell$471.62$0.135471.620.1353,491.250x60...1ea3
01/19/20263:38:54 PMsell$2.02$0.13512.020.1351150xd2...4fb7
01/19/20263:38:26 PMbuy$18.54$0.135218.540.1352137.140x23...42c3
01/19/20263:38:20 PMsell$0.6696$0.13510.66960.13514.950x9d...9e6b
01/19/20263:38:16 PMbuy$0.1291$0.13520.12910.13520.9550x1e...9f20
01/19/20263:38:12 PMbuy$2.99$0.13522.990.135222.120x71...f6ea
01/19/20263:38:08 PMbuy$0.4586$0.13520.45860.13523.390x9e...480a
01/19/20263:37:50 PMbuy$23.73$0.135223.730.1352175.450x8a...a95e
01/19/20263:37:48 PMbuy$68.56$0.135268.560.13525070x9a...9118
01/19/20263:37:48 PMbuy$1.99$0.13521.990.135214.740xec...cff1
01/19/20263:37:38 PMbuy$1.79$0.13521.790.135213.250xe7...77d7
01/19/20263:37:36 PMbuy$28.86$0.135228.860.1352213.420xef...cc72
01/19/20263:37:32 PMsell$1.6$0.1351.60.13511.890xd4...abef
01/19/20263:37:24 PMsell$372.19$0.1351372.190.13512,754.510xe8...c0de
01/19/20263:37:22 PMsell$370.69$0.1351370.690.13512,742.570xd4...b139
01/19/20263:37:12 PMbuy$7.97$0.13537.970.135358.960x25...1e84
01/19/20263:37:02 PMbuy$1.21$0.13531.210.13538.990xf8...a6c2
01/19/20263:37:00 PMbuy$0.9973$0.13530.99730.13537.370xaf...ade7