WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1443
Price
0.1443 USDT
TVL
$1.21M
MKT CAP
$32.4M
5m
0.25%
1h
-0.12%
4h
1.43%
24h
-1.79%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.35M
Pooled USDT:
$290,770.29

WMATIC/USDT price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1443. WMATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9059 trades with trading volume of $2,993,118.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,438,633.22. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,207,330.84. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,207,330.84.

The total transactions of WMATIC/USDT is 9059 in the last 24 hours, 5446 of which are buy transactions, and 3613 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,993,118.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1443, captured at 5:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.1443 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20265:23:48 PMsell$1.87$0.14431.870.144312.960x5b...c49e
01/18/20265:23:44 PMsell$24.33$0.144324.330.1443168.630x6d...4a3e
01/18/20265:23:16 PMsell$5.9$0.14435.90.144340.920x34...3e67
01/18/20265:22:52 PMbuy$0.06575$0.14440.065750.14440.45510xae...ebad
01/18/20265:22:40 PMbuy$2,939.58$0.14442,939.580.144420,352.120x7a...11a8
01/18/20265:22:38 PMsell$616.09$0.1442616.090.14424,271.240xb9...2e9d
01/18/20265:22:38 PMbuy$2,236.06$0.14432,236.060.144315,490.280x64...85fe
01/18/20265:22:38 PMbuy$1,044.94$0.14421,044.940.14427,242.320x48...9703
01/18/20265:22:40 PMsell$811.36$0.1443811.360.14435,621.30x26...9155
01/18/20265:22:36 PMbuy$710.44$0.1442710.440.14424,925.240x39...45b6
01/18/20265:22:28 PMbuy$75.97$0.144275.970.1442526.780x2b...3030
01/18/20265:21:40 PMbuy$25.23$0.144225.230.1442174.930xb4...9ea4
01/18/20265:21:10 PMbuy$5.98$0.14425.980.144241.490xe0...cf81
01/18/20265:21:06 PMbuy$197.83$0.1442197.830.14421,371.710x2c...0ede
01/18/20265:21:02 PMbuy$23.31$0.144223.310.1442161.670xe7...fd99
01/18/20265:20:12 PMbuy$0.3428$0.14420.34280.14422.370x71...832c
01/18/20265:20:06 PMbuy$227.34$0.1442227.340.14421,576.470xd4...36b4
01/18/20265:19:48 PMbuy$537.48$0.1441537.480.14413,727.480x9e...e26f
01/18/20265:19:44 PMbuy$374.71$0.1441374.710.14412,599.020x88...e6d8
01/18/20265:19:32 PMbuy$155.18$0.1441155.180.14411,076.440x35...9a6b