WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1079
Price
0.1079 USDT
TVL
$1.31M
MKT CAP
$22.8M
5m
0.02%
1h
0.30%
4h
-0.16%
24h
-0.45%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
10.27M
Pooled USDT:
$201,796.22

WMATIC/USDT price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1079. WMATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12035 trades with trading volume of $10,896,960.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,815,354.76. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,310,415.01. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,310,415.01.

The total transactions of WMATIC/USDT is 12035 in the last 24 hours, 6417 of which are buy transactions, and 5618 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,896,960.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1079, captured at 4:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1079 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20264:44:54 AMbuy$0.9973$0.10790.99730.10799.230xb5...9bda
02/19/20264:44:52 AMbuy$6.88$0.10796.880.107963.760xb6...4c72
02/19/20264:44:40 AMsell$139.32$0.1078139.320.10781,291.510xce...4642
02/19/20264:44:36 AMbuy$7.31$0.10797.310.107967.780x1b...70dd
02/19/20264:44:16 AMsell$210.87$0.1078210.870.10781,954.430x56...d28c
02/19/20264:44:10 AMbuy$5.1$0.1085.10.10847.210xfc...c2df
02/19/20264:44:08 AMbuy$359.77$0.1079359.770.10793,331.360xab...ab1e
02/19/20264:44:04 AMsell$411.81$0.1079411.810.10793,815.360x1c...d598
02/19/20264:44:04 AMsell$554.24$0.1078554.240.10785,136.830x5f...ce25
02/19/20264:43:52 AMbuy$19.48$0.10819.480.108180.280xda...1dc5
02/19/20264:43:34 AMsell$406.99$0.108406.990.1083,767.390x52...b3fd
02/19/20264:43:36 AMsell$417.79$0.1079417.790.10793,869.570x2a...9375
02/19/20264:43:34 AMsell$359.46$0.1079359.460.10793,328.410x4d...6e41
02/19/20264:43:28 AMbuy$203.88$0.1081203.880.10811,885.260x03...5ecd
02/19/20264:43:24 AMbuy$10$0.1081100.108192.470xbf...8787
02/19/20264:43:12 AMbuy$31.08$0.108131.080.1081287.430x46...bc17
02/19/20264:42:54 AMsell$0.2501$0.1080.25010.1082.310x6b...9e44
02/19/20264:42:54 AMsell$275.06$0.108275.060.1082,545.930x4e...22fc
02/19/20264:42:16 AMsell$313.87$0.108313.870.1082,904.570x3d...05e0
02/19/20264:42:12 AMbuy$311.44$0.1081311.440.10812,879.130xb8...3f55