WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09228
Price
0.09228 USDT
TVL
$1.03M
MKT CAP
$15.1M
5m
-0.04%
1h
-0.05%
4h
0.19%
24h
0.89%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.98M
Pooled USDT:
$202,334.56

WMATIC/USDT price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09228. WMATIC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 11707 trades with trading volume of $3,538,215.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,098,071.22. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,030,817.22. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,030,817.22.

The total transactions of WMATIC/USDT is 11707 in the last 24 hours, 6210 of which are buy transactions, and 5497 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,538,215.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09228, captured at 12:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09228 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202612:02:54 PMsell$0.626$0.092280.6260.092286.78
0x86f...80Ad
0xff...2d4c
10/20/202612:02:08 PMbuy$266.96$0.09237266.960.092372,890.08
0xc75...4B10
0x9c...68a0
10/20/202612:02:08 PMbuy$95.41$0.0923695.410.092361,032.94
0xd2b...7F06
0xa1...f7ee
10/20/202612:01:50 PMbuy$357.49$0.09236357.490.092363,870.58
0xc75...4B10
0xd9...ac00
10/20/202612:01:47 PMbuy$269.35$0.09235269.350.092352,916.55
0xc75...4B10
0x82...04c6
10/20/202612:01:45 PMbuy$99.66$0.0923499.660.092341,079.17
0xA69...d5D9
0xc2...cc41
10/20/202612:01:45 PMbuy$483.72$0.09234483.720.092345,238.45
0xc75...4B10
0xeb...a2f5
10/20/202612:01:39 PMbuy$97.97$0.0923397.970.092331,061.14
0x8BE...d5a6
0x7b...862d
10/20/202612:01:29 PMsell$106.55$0.09224106.550.092241,155.15
0x9C8...9d69
0x8f...2abc
10/20/202612:01:26 PMbuy$72.38$0.0923372.380.09233783.99
0x526...1CEF
0x9f...2747
10/20/202612:01:24 PMbuy$65.75$0.0923265.750.09232712.17
0x03E...b4C8
0x8e...c78a
10/20/202612:01:24 PMbuy$74.8$0.0923374.80.09233810.18
0x611...620F
0x95...b7f0
10/20/202612:01:03 PMbuy$414.38$0.09232414.380.092324,488.48
0xA69...d5D9
0x90...d69e
10/20/202612:01:03 PMbuy$218.13$0.09231218.130.092312,363
0xc75...4B10
0x3a...b302
10/20/202612:00:56 PMsell$11.23$0.0922111.230.09221121.85
0x53a...BBFE
0xf1...a477
10/20/202612:00:23 PMbuy$32.07$0.0923132.070.09231347.47
0xCB3...86aF
0x7b...9e52
10/20/202612:00:05 PMbuy$0.1963$0.092310.19630.092312.12
0x60C...8F91
0x5b...58d2
10/20/202611:59:50 AMsell$0.4578$0.092210.45780.092214.96
0x568...8451
0xf7...eafa
10/20/202611:58:59 AMsell$251.88$0.09222251.880.092222,731.28
0xD88...5111
0x42...ac6d
10/20/202611:58:38 AMbuy$365.29$0.09231365.290.092313,957.19
0xa67...3FBb
0x0e...2122