WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09654
Price
0.09654 USDT
TVL
$1.05M
MKT CAP
$14.9M
5m
0.05%
1h
-0.37%
4h
0.04%
24h
7.19%
Share
TXNS
19K
Buys
9K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.1M
Pooled USDT:
$459,724.79

WMATIC/USDT price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09654. WMATIC price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 19347 trades with trading volume of $6,205,274.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,871,052.56. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,048,557.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,048,557.59.

The total transactions of WMATIC/USDT is 19347 in the last 24 hours, 8793 of which are buy transactions, and 10554 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,205,274.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09654, captured at 3:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09654 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:11:12 AMbuy$279$0.096572790.096572,888.97
0xB9A...a60C
0xd2...8ded
11/05/20263:11:13 AMbuy$1,181.24$0.096621,181.240.0966212,224.87
0xA69...d5D9
0xe2...46f7
11/05/20263:11:13 AMsell$165.66$0.09654165.660.096541,715.96
0xb2a...F69c
0x99...e117
11/05/20263:11:13 AMbuy$180.19$0.0966180.190.09661,865.19
0x27c...Ac28
0x23...b5fe
11/05/20263:11:12 AMbuy$1,042.69$0.096591,042.690.0965910,794.75
0xb74...e77C
0x75...e6a6
11/05/20263:10:58 AMbuy$11.1$0.0965711.10.09657114.98
0xf78...D6Ce
0x94...cf7b
11/05/20263:10:51 AMbuy$104.93$0.09657104.930.096571,086.57
0xc0C...6b62
0x35...fbdb
11/05/20263:10:49 AMbuy$154.68$0.09656154.680.096561,601.82
0xc75...4B10
0x23...a454
11/05/20263:10:49 AMbuy$291.24$0.09656291.240.096563,016.16
0xB9A...a60C
0x40...d241
11/05/20263:10:31 AMbuy$712.42$0.09654712.420.096547,378.98
0x27c...Ac28
0x2c...079c
11/05/20263:10:07 AMbuy$277.1$0.09653277.10.096532,870.56
0xc75...4B10
0x4a...9ebc
11/05/20263:09:57 AMsell$183.18$0.09643183.180.096431,899.5
0x7A3...3AF7
0xda...b2ca
11/05/20263:09:42 AMsell$11.54$0.0964311.540.09643119.74
0xDa0...1912
0xd0...3540
11/05/20263:09:27 AMsell$431.79$0.09644431.790.096444,477.06
0xc75...4B10
0xba...2485
11/05/20263:09:25 AMbuy$0.3567$0.096540.35670.096543.69
0xadA...F7CB
0x9a...d768
11/05/20263:09:24 AMbuy$3.89$0.096543.890.0965440.29
0x7aB...4E28
0x83...4c58
11/05/20263:08:51 AMsell$394.36$0.09645394.360.096454,088.56
0xb74...e77C
0xbc...cc14
11/05/20263:08:03 AMsell$1,042.6$0.096471,042.60.0964710,807.01
0xb74...e77C
0x79...3ecf
11/05/20263:07:45 AMsell$521.17$0.09649521.170.096495,401.01
0xb74...e77C
0xaa...b801
11/05/20263:07:37 AMsell$22.43$0.096522.430.0965232.5
0x4F7...C8a1
0xbe...1954