- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.61M
- Pooled USDT:
- $107,309.63
WMATIC/USDT price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1247. WMATIC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 13374 trades with trading volume of $1,881,330.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,540,247.48. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $932,003.07. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $932,003.07.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 13374 in the last 24 hours, 7761 of which are buy transactions, and 5613 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,881,330.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1247, captured at 4:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1247 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:29:19 AM | sell | $28.38 | $0.1247 | 28.38 | 0.1247 | 227.5 | 0x2d...bc61 | |
| 12/05/2025 | 4:29:15 AM | sell | $124.21 | $0.1247 | 124.21 | 0.1247 | 995.65 | 0x2f...f816 | |
| 12/05/2025 | 4:29:13 AM | buy | $12 | $0.1248 | 12 | 0.1248 | 96.14 | 0x74...4cb4 | |
| 12/05/2025 | 4:29:11 AM | sell | $79.34 | $0.1247 | 79.34 | 0.1247 | 635.93 | 0x3f...ddea | |
| 12/05/2025 | 4:29:07 AM | sell | $34.97 | $0.1247 | 34.97 | 0.1247 | 280.3 | 0xba...30d9 | |
| 12/05/2025 | 4:28:41 AM | sell | $64.59 | $0.1247 | 64.59 | 0.1247 | 517.68 | 0x4a...17af | |
| 12/05/2025 | 4:28:41 AM | sell | $263.26 | $0.1247 | 263.26 | 0.1247 | 2,109.72 | 0x7f...855e | |
| 12/05/2025 | 4:28:37 AM | buy | $5.99 | $0.1249 | 5.99 | 0.1249 | 47.99 | 0xe2...fb90 | |
| 12/05/2025 | 4:28:37 AM | buy | $120 | $0.1249 | 120 | 0.1249 | 960.63 | 0xdd...b6b6 | |
| 12/05/2025 | 4:28:31 AM | sell | $63.66 | $0.1247 | 63.66 | 0.1247 | 510.2 | 0xd7...76b8 | |
| 12/05/2025 | 4:28:19 AM | buy | $3.16 | $0.1249 | 3.16 | 0.1249 | 25.29 | 0x32...639e | |
| 12/05/2025 | 4:28:19 AM | sell | $3.14 | $0.1247 | 3.14 | 0.1247 | 25.22 | 0x32...639e | |
| 12/05/2025 | 4:28:09 AM | sell | $151.84 | $0.1247 | 151.84 | 0.1247 | 1,216.74 | 0xca...9349 | |
| 12/05/2025 | 4:27:57 AM | buy | $1.87 | $0.1249 | 1.87 | 0.1249 | 14.97 | 0x7d...6529 | |
| 12/05/2025 | 4:27:57 AM | sell | $1.86 | $0.1248 | 1.86 | 0.1248 | 14.91 | 0x7d...6529 | |
| 12/05/2025 | 4:27:43 AM | sell | $1.28 | $0.1248 | 1.28 | 0.1248 | 10.29 | 0xd7...af7f | |
| 12/05/2025 | 4:27:43 AM | buy | $1.28 | $0.1249 | 1.28 | 0.1249 | 10.31 | 0xd7...af7f | |
| 12/05/2025 | 4:27:39 AM | sell | $1.09 | $0.1248 | 1.09 | 0.1248 | 8.78 | 0xb2...43d0 | |
| 12/05/2025 | 4:27:39 AM | buy | $1.1 | $0.1249 | 1.1 | 0.1249 | 8.87 | 0xb2...43d0 | |
| 12/05/2025 | 4:27:35 AM | buy | $0.082 | $0.1249 | 0.082 | 0.1249 | 0.6563 | 0xe3...75c5 |