WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09503
Price
0.09503 USDT
TVL
$1.05M
MKT CAP
$15.5M
5m
-0.09%
1h
-0.06%
4h
0.26%
24h
2.49%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.97M
Pooled USDT:
$293,230.54

WMATIC/USDT price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09503. WMATIC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 11822 trades with trading volume of $3,459,798.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,531,158.51. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,050,442.25. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,050,442.25.

The total transactions of WMATIC/USDT is 11822 in the last 24 hours, 6347 of which are buy transactions, and 5475 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,459,798.44 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09503, captured at 11:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09503 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202611:02:39 PMbuy$9.9$0.095039.90.09503104.19
0x135...5203
0xed...f621
10/20/202611:02:26 PMbuy$8.3$0.095038.30.0950387.34
0xC9f...0E4E
0x0c...4d3e
10/20/202611:02:26 PMbuy$11.65$0.0950311.650.09503122.59
0x135...5203
0xf2...61de
10/20/202611:01:51 PMbuy$2.16$0.095032.160.0950322.75
0x07F...7A1a
0x68...7160
10/20/202611:01:41 PMsell$1,078.76$0.094951,078.760.0949511,360.55
0xb74...e77C
0xd2...f28e
10/20/202611:01:24 PMsell$87.9$0.0949787.90.09497925.57
0xa95...cb5C
0xf0...ddf3
10/20/202611:01:21 PMsell$133.78$0.09497133.780.094971,408.59
0x924...555e
0x02...a8a9
10/20/202611:01:18 PMsell$445.84$0.09498445.840.094984,693.75
0xd2b...7F06
0x6c...f870
10/20/202611:01:20 PMsell$69.9$0.0949769.90.09497735.97
0xEbe...BE94
0x29...46fb
10/20/202611:01:17 PMbuy$8.29$0.095088.290.0950887.18
0x135...5203
0x79...3d41
10/20/202611:00:53 PMbuy$10.12$0.0950810.120.09508106.52
0x135...5203
0xbf...07f7
10/20/202611:00:54 PMsell$75.77$0.0949975.770.09499797.68
0x27D...4D1c
0x31...47cc
10/20/202611:00:32 PMbuy$2,462.88$0.095092,462.880.0950925,900.5
0x196...5c3C
0x9b...c2e9
10/20/202611:00:33 PMsell$1,079.27$0.0951,079.270.09511,359.68
0xb74...e77C
0x65...8950
10/20/202611:00:33 PMsell$185.57$0.09502185.570.095021,952.85
0x96d...CB4f
0x47...7e19
10/20/202611:00:24 PMbuy$0.5442$0.095050.54420.095055.72
0xab3...12DA
0x69...de36
10/20/202611:00:20 PMbuy$34.85$0.0950534.850.09505366.66
0x2e2...6D30
0x9c...0778
10/20/202611:00:18 PMsell$320.71$0.09496320.710.094963,377.18
0x3f6...88d1
0xa3...d876
10/20/202611:00:06 PMsell$2,158.18$0.094992,158.180.0949922,717.93
0xb74...e77C
0x24...dd1d
10/20/202610:59:39 PMbuy$19.6$0.0951219.60.09512206.14
0xE0e...6D95
0x0b...6bf2