- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7.24M
- Pooled USDT:
- $221,730.11
WMATIC/USDT price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1206. WMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9899 trades with trading volume of $1,105,901.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,663,651.60. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,094,671.55. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,094,671.55.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9899 in the last 24 hours, 5227 of which are buy transactions, and 4672 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,105,901.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1206, captured at 1:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1206 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:58:15 AM | sell | $24.25 | $0.1206 | 24.25 | 0.1206 | 201.04 | 0xc9...485a | |
| 12/14/2025 | 1:58:13 AM | buy | $1,223.55 | $0.1207 | 1,223.55 | 0.1207 | 10,134.33 | 0x0b...7a82 | |
| 12/14/2025 | 1:58:13 AM | sell | $52.43 | $0.1206 | 52.43 | 0.1206 | 434.62 | 0xe6...d7df | |
| 12/14/2025 | 1:57:13 AM | buy | $21.78 | $0.1206 | 21.78 | 0.1206 | 180.51 | 0xf7...c5f4 | |
| 12/14/2025 | 1:57:01 AM | sell | $42.56 | $0.1205 | 42.56 | 0.1205 | 353.06 | 0xad...f758 | |
| 12/14/2025 | 1:56:45 AM | buy | $5.98 | $0.1206 | 5.98 | 0.1206 | 49.61 | 0x58...ecf6 | |
| 12/14/2025 | 1:56:45 AM | sell | $5.97 | $0.1205 | 5.97 | 0.1205 | 49.56 | 0x58...ecf6 | |
| 12/14/2025 | 1:56:33 AM | buy | $4.46 | $0.1206 | 4.46 | 0.1206 | 36.97 | 0x43...b8e1 | |
| 12/14/2025 | 1:56:29 AM | sell | $2.49 | $0.1205 | 2.49 | 0.1205 | 20.72 | 0xfc...efc9 | |
| 12/14/2025 | 1:56:27 AM | buy | $0.03953 | $0.1206 | 0.03953 | 0.1206 | 0.3275 | 0xe0...8540 | |
| 12/14/2025 | 1:56:21 AM | buy | $991.34 | $0.1206 | 991.34 | 0.1206 | 8,216.32 | 0x8a...373a | |
| 12/14/2025 | 1:55:55 AM | sell | $1,763.72 | $0.1205 | 1,763.72 | 0.1205 | 14,629.06 | 0x20...9514 | |
| 12/14/2025 | 1:55:55 AM | buy | $0.7155 | $0.1206 | 0.7155 | 0.1206 | 5.93 | 0xa4...4133 | |
| 12/14/2025 | 1:55:49 AM | buy | $0.004828 | $0.1207 | 0.004828 | 0.1207 | 0.03997 | 0xa4...9bc9 | |
| 12/14/2025 | 1:55:15 AM | buy | $0.2669 | $0.1207 | 0.2669 | 0.1207 | 2.21 | 0xe2...e037 | |
| 12/14/2025 | 1:55:07 AM | sell | $30.08 | $0.1206 | 30.08 | 0.1206 | 249.37 | 0x2e...6641 | |
| 12/14/2025 | 1:54:49 AM | buy | $566.9 | $0.1207 | 566.9 | 0.1207 | 4,695.19 | 0x36...fa4b | |
| 12/14/2025 | 1:54:49 AM | sell | $196.94 | $0.1206 | 196.94 | 0.1206 | 1,632.57 | 0x44...2ec2 | |
| 12/14/2025 | 1:54:19 AM | buy | $2.54 | $0.1207 | 2.54 | 0.1207 | 21.06 | 0x00...e261 | |
| 12/14/2025 | 1:54:15 AM | buy | $4.36 | $0.1207 | 4.36 | 0.1207 | 36.16 | 0xff...fe72 |