- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.88M
- Pooled USDT:
- $93,129.73
WMATIC/USDT price stats on Polygon
As of December 6, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1197. WMATIC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 13347 trades with trading volume of $1,874,139.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,211,360.48. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $916,949.08. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $916,949.08.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 13347 in the last 24 hours, 8111 of which are buy transactions, and 5236 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,874,139.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1197, captured at 12:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1197 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:14:01 AM | buy | $0.004571 | $0.1198 | 0.004571 | 0.1198 | 0.03815 | 0x93...662d | |
| 12/06/2025 | 12:14:03 AM | buy | $1 | $0.1197 | 1 | 0.1197 | 8.36 | 0x7a...0d70 | |
| 12/06/2025 | 12:13:55 AM | buy | $0.1875 | $0.1197 | 0.1875 | 0.1197 | 1.56 | 0xb6...925c | |
| 12/06/2025 | 12:13:55 AM | buy | $436.35 | $0.1197 | 436.35 | 0.1197 | 3,643.68 | 0x11...08c3 | |
| 12/06/2025 | 12:13:47 AM | buy | $0.9487 | $0.1197 | 0.9487 | 0.1197 | 7.92 | 0x47...9c15 | |
| 12/06/2025 | 12:13:39 AM | buy | $0.007429 | $0.1197 | 0.007429 | 0.1197 | 0.06204 | 0x22...84d7 | |
| 12/06/2025 | 12:13:31 AM | buy | $1.23 | $0.1197 | 1.23 | 0.1197 | 10.31 | 0x16...a670 | |
| 12/06/2025 | 12:13:31 AM | buy | $1.2 | $0.1197 | 1.2 | 0.1197 | 10.09 | 0x9c...3cd0 | |
| 12/06/2025 | 12:13:19 AM | buy | $139.21 | $0.1197 | 139.21 | 0.1197 | 1,162.9 | 0x57...743d | |
| 12/06/2025 | 12:13:09 AM | sell | $109.88 | $0.1195 | 109.88 | 0.1195 | 918.84 | 0x99...e357 | |
| 12/06/2025 | 12:13:07 AM | buy | $20.38 | $0.1197 | 20.38 | 0.1197 | 170.24 | 0xe3...e177 | |
| 12/06/2025 | 12:12:43 AM | buy | $1.67 | $0.1197 | 1.67 | 0.1197 | 14.03 | 0x67...90d0 | |
| 12/06/2025 | 12:12:25 AM | buy | $0.6864 | $0.1197 | 0.6864 | 0.1197 | 5.73 | 0x19...efde | |
| 12/06/2025 | 12:12:21 AM | sell | $2.98 | $0.1195 | 2.98 | 0.1195 | 25 | 0x53...3681 | |
| 12/06/2025 | 12:12:21 AM | sell | $263.81 | $0.1196 | 263.81 | 0.1196 | 2,205.49 | 0x1f...b584 | |
| 12/06/2025 | 12:12:19 AM | buy | $500.9 | $0.1197 | 500.9 | 0.1197 | 4,183.89 | 0x24...6c33 | |
| 12/06/2025 | 12:12:19 AM | sell | $988.37 | $0.1196 | 988.37 | 0.1196 | 8,261.63 | 0x40...903b | |
| 12/06/2025 | 12:12:13 AM | sell | $96.3 | $0.1197 | 96.3 | 0.1197 | 804.12 | 0xe5...e99b | |
| 12/06/2025 | 12:12:15 AM | sell | $468 | $0.1197 | 468 | 0.1197 | 3,908.81 | 0x7f...8923 | |
| 12/06/2025 | 12:12:09 AM | buy | $17.28 | $0.1198 | 17.28 | 0.1198 | 144.15 | 0xcf...ce89 |