WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07787
Price
0.07787 USDT
TVL
$1.14M
MKT CAP
$19M
5m
0.00%
1h
0.58%
4h
-0.01%
24h
1.10%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.72M
Pooled USDT:
$462,070.3

WMATIC/USDT price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07787. WMATIC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8465 trades with trading volume of $2,342,651.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,991,936.09. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,140,987.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,140,987.88.

The total transactions of WMATIC/USDT is 8465 in the last 24 hours, 5296 of which are buy transactions, and 3169 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,342,651.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07787, captured at 3:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.07787 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20263:38:00 AMsell$23.2$0.0778723.20.07787297.97
0x901...B4fB
0x4c...c0d5
06/16/20263:37:30 AMbuy$800$0.077948000.0779410,263.22
0x984...418e
0xc9...793b
06/16/20263:37:06 AMsell$2.8$0.077862.80.0778635.97
0x331...b8FF
0x89...5983
06/16/20263:37:04 AMbuy$639.29$0.07793639.290.077938,203.1
0x9eC...468b
0x6f...0a23
06/16/20263:36:46 AMbuy$58.99$0.07792590.07792757.13
0x715...1567
0xd1...6703
06/16/20263:36:40 AMsell$3.67$0.077843.670.0778447.17
0x373...B822
0x81...3d74
06/16/20263:36:19 AMbuy$190.07$0.07793190.070.077932,438.9
0x71B...6f60
0xe7...b8fa
06/16/20263:36:21 AMsell$508.34$0.07785508.340.077856,529.51
0xb2a...F69c
0xa6...7fe9
06/16/20263:36:21 AMsell$21.9$0.0778421.90.07784281.33
0x2D6...07F8
0x3b...208e
06/16/20263:36:18 AMbuy$641.45$0.07792641.450.077928,231.63
0x9eC...468b
0xec...f962
06/16/20263:35:45 AMbuy$1,259.57$0.077891,259.570.0778916,170.35
0x9eC...468b
0x1b...1721
06/16/20263:35:46 AMbuy$500$0.077915000.077916,417.42
0x09f...D4Cd
0x58...9570
06/16/20263:35:31 AMsell$1.24$0.07781.240.077815.98
0xc5A...b3b1
0x97...2cca
06/16/20263:34:16 AMsell$8.3$0.07788.30.0778106.75
0x44e...283b
0x79...24f8
06/16/20263:32:45 AMbuy$338.67$0.07787338.670.077874,348.88
0x435...4695
0xde...8421
06/16/20263:31:27 AMsell$11.03$0.0777911.030.07779141.82
0xde0...eA92
0x82...d4a4
06/16/20263:31:25 AMsell$1.93$0.077791.930.0777924.89
0x9Eb...448D
0x04...269f
06/16/20263:31:24 AMsell$3.19$0.077793.190.0777941.02
0xBcE...6EB8
0xb4...9407
06/16/20263:31:00 AMbuy$1,091.76$0.077861,091.760.0778614,021.82
0x9eC...468b
0xf3...06d1
06/16/20263:30:39 AMsell$29.66$0.0777729.660.07777381.41
0x331...b8FF
0x35...2c03