WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1168
Price
0.1168 USDT
TVL
$1.38M
MKT CAP
$21.4M
5m
0.90%
1h
1.22%
4h
0.88%
24h
1.80%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.77M
Pooled USDT:
$589,301.37

WMATIC/USDT price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1168. WMATIC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 19935 trades with trading volume of $10,327,446.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,419,935.40. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,380,250.74. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,380,250.74.

The total transactions of WMATIC/USDT is 19935 in the last 24 hours, 11019 of which are buy transactions, and 8916 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,327,446.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1168, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.1168 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/202611:35:38 AMbuy$296.25$0.117296.250.1172,531.91
0x9CA...5bd7
0xa7...c126
09/29/202611:35:35 AMbuy$296.25$0.1169296.250.11692,532.19
0x9CA...5bd7
0xcb...2f95
09/29/202611:35:36 AMbuy$13.04$0.116913.040.1169111.47
0x27c...Ac28
0x72...8f2f
09/29/202611:35:36 AMbuy$240.4$0.1169240.40.11692,054.76
0xc75...4B10
0xa5...a270
09/29/202611:35:27 AMsell$396.4$0.1168396.40.11683,391.65
0xc75...4B10
0xfc...f098
09/29/202611:35:24 AMsell$843.32$0.1168843.320.11687,214.52
0xc75...4B10
0x8d...f8bb
09/29/202611:35:23 AMsell$247.38$0.1169247.380.11692,116.09
0xc75...4B10
0xee...726f
09/29/202611:35:18 AMbuy$296.25$0.117296.250.1172,531.58
0x9CA...5bd7
0xad...9afe
09/29/202611:35:00 AMsell$246.37$0.1169246.370.11692,107.5
0x1C6...aE0D
0xd9...c26c
09/29/202611:34:50 AMbuy$296.25$0.117296.250.1172,531.61
0x9CA...5bd7
0x0c...e67b
09/29/202611:34:47 AMbuy$296.25$0.117296.250.1172,531.76
0x9CA...5bd7
0x47...2f0e
09/29/202611:34:39 AMsell$6.08$0.11686.080.116852.04
0x133...eDbe
0xe8...90b8
09/29/202611:34:39 AMbuy$296.25$0.117296.250.1172,531.91
0x9CA...5bd7
0x11...bfeb
09/29/202611:34:41 AMsell$2.23$0.11682.230.116819.1
0x15e...3591
0xde...ecdf
09/29/202611:34:38 AMbuy$1,568.49$0.11691,568.490.116913,407.76
0xD0d...5BeA
0xbd...009b
09/29/202611:34:38 AMbuy$90.28$0.116990.280.1169771.91
0xb2a...F69c
0x67...4de5
09/29/202611:34:29 AMbuy$296.25$0.1169296.250.11692,532.91
0x9CA...5bd7
0x60...0788
09/29/202611:34:24 AMbuy$296.25$0.1169296.250.11692,533.06
0x9CA...5bd7
0x4c...7d4e
09/29/202611:34:20 AMsell$240.38$0.1168240.380.11682,057.93
0x0E4...0B0A
0x3c...aff7
09/29/202611:34:20 AMbuy$296.25$0.1169296.250.11692,533.63
0x9CA...5bd7
0x70...831d