- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.78M
- Pooled USDT:
- $243,931.36
WMATIC/USDT price stats on Polygon
As of December 21, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4981. WMATIC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 21025 trades with trading volume of $5,479,553.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,289,310.06. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,132,420.56. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,132,420.56.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 21025 in the last 24 hours, 10708 of which are buy transactions, and 10317 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,479,553.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4981, captured at 3:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4981 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:51:48 AM | buy | $244.44 | $0.4981 | 244.44 | 0.4981 | 490.7 | 0xf4...80bd | |
| 12/21/2024 | 3:51:44 AM | buy | $204.36 | $0.498 | 204.36 | 0.498 | 410.31 | 0x68...432a | |
| 12/21/2024 | 3:51:32 AM | sell | $199.02 | $0.4975 | 199.02 | 0.4975 | 400 | 0x75...3b26 | |
| 12/21/2024 | 3:51:20 AM | sell | $247.78 | $0.4976 | 247.78 | 0.4976 | 497.91 | 0x85...68e8 | |
| 12/21/2024 | 3:51:16 AM | sell | $1.09 | $0.4977 | 1.09 | 0.4977 | 2.2 | 0xe7...d7f7 | |
| 12/21/2024 | 3:51:10 AM | buy | $307.3 | $0.4981 | 307.3 | 0.4981 | 616.91 | 0x0b...e3a6 | |
| 12/21/2024 | 3:51:04 AM | sell | $18.63 | $0.4975 | 18.63 | 0.4975 | 37.44 | 0xa2...2e21 | |
| 12/21/2024 | 3:51:04 AM | buy | $471.86 | $0.4979 | 471.86 | 0.4979 | 947.55 | 0xaf...00b4 | |
| 12/21/2024 | 3:50:32 AM | sell | $7.39 | $0.4973 | 7.39 | 0.4973 | 14.86 | 0xbe...0180 | |
| 12/21/2024 | 3:50:16 AM | buy | $68.62 | $0.4978 | 68.62 | 0.4978 | 137.83 | 0x6e...20b4 | |
| 12/21/2024 | 3:50:08 AM | sell | $1.49 | $0.4973 | 1.49 | 0.4973 | 3 | 0x11...c7bb | |
| 12/21/2024 | 3:49:36 AM | sell | $1.03 | $0.4973 | 1.03 | 0.4973 | 2.07 | 0x62...d011 | |
| 12/21/2024 | 3:49:32 AM | sell | $89.19 | $0.4973 | 89.19 | 0.4973 | 179.33 | 0xc5...40d9 | |
| 12/21/2024 | 3:49:16 AM | buy | $190.61 | $0.4978 | 190.61 | 0.4978 | 382.86 | 0x72...f5ff | |
| 12/21/2024 | 3:48:56 AM | sell | $104.57 | $0.4973 | 104.57 | 0.4973 | 210.26 | 0xcf...5be0 | |
| 12/21/2024 | 3:48:52 AM | sell | $62.74 | $0.4973 | 62.74 | 0.4973 | 126.14 | 0x24...8eb9 | |
| 12/21/2024 | 3:48:40 AM | buy | $37.52 | $0.4978 | 37.52 | 0.4978 | 75.37 | 0x74...41fe | |
| 12/21/2024 | 3:48:30 AM | buy | $190.27 | $0.4978 | 190.27 | 0.4978 | 382.21 | 0x35...4303 | |
| 12/21/2024 | 3:48:22 AM | sell | $287.5 | $0.4973 | 287.5 | 0.4973 | 578.06 | 0xde...e1d8 | |
| 12/21/2024 | 3:48:18 AM | buy | $40.54 | $0.4979 | 40.54 | 0.4979 | 81.42 | 0x2a...9068 |