WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09747
Price
0.09747 USDT
TVL
$905,149.56
MKT CAP
$21.1M
5m
0.42%
1h
0.09%
4h
0.67%
24h
3.26%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.77M
Pooled USDT:
$245,567.44

WMATIC/USDT price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09747. WMATIC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 11383 trades with trading volume of $2,719,939.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,059,200.59. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $905,149.56. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $905,149.56.

The total transactions of WMATIC/USDT is 11383 in the last 24 hours, 6661 of which are buy transactions, and 4722 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,719,939.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09747, captured at 3:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.09747 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:56:49 PMbuy$156.77$0.09747156.770.097471,608.43
0x9eC...468b
0x9c...2bdf
03/09/20263:56:49 PMbuy$77.65$0.0974677.650.09746796.79
0x4FA...D1F9
0xc9...b009
03/09/20263:56:45 PMsell$267.78$0.09737267.780.097372,750.16
0xb2a...F69c
0x0c...cd3f
03/09/20263:56:41 PMsell$273.52$0.09738273.520.097382,808.7
0xb2a...F69c
0x11...a680
03/09/20263:56:25 PMsell$6.48$0.097396.480.0973966.55
0xfff...0089
0x0d...d6ee
03/09/20263:56:27 PMsell$5.27$0.097395.270.0973954.11
0x2ff...C6dc
0x4b...78ee
03/09/20263:56:23 PMbuy$163.15$0.09748163.150.097481,673.58
0xFa4...ABA4
0xfb...fa4b
03/09/20263:56:23 PMbuy$1,436.12$0.097451,436.120.0974514,736.26
0x9eC...468b
0x6d...9bff
03/09/20263:56:23 PMsell$170.58$0.09738170.580.097381,751.57
0xe82...Bf5d
0xdb...4f67
03/09/20263:56:19 PMbuy$199.85$0.09741199.850.097412,051.55
0x9eC...468b
0x88...fb69
03/09/20263:56:15 PMbuy$214.36$0.0974214.360.09742,200.72
0xe61...9eED
0x4b...4d72
03/09/20263:56:09 PMsell$72.82$0.097372.820.0973748.46
0x1D8...c404
0x9d...75bc
03/09/20263:56:07 PMbuy$382.96$0.09738382.960.097383,932.62
0x4FA...D1F9
0xca...f839
03/09/20263:56:07 PMbuy$250.03$0.09739250.030.097392,567.12
0x09f...D4Cd
0x96...5f60
03/09/20263:56:05 PMbuy$182.12$0.09736182.120.097361,870.51
0x9eC...468b
0xa6...d915
03/09/20263:56:01 PMbuy$140.02$0.09735140.020.097351,438.19
0x09f...D4Cd
0x02...6127
03/09/20263:56:01 PMbuy$140.02$0.09735140.020.097351,438.29
0x63c...6832
0x8b...40dc
03/09/20263:55:59 PMsell$19.26$0.0972519.260.09725198.13
0x433...e22A
0xbc...f08b
03/09/20263:55:59 PMbuy$213.15$0.09734213.150.097342,189.6
0x9eC...468b
0x6a...143f
03/09/20263:55:59 PMsell$97.44$0.0972597.440.097251,001.99
0x346...4Ea8
0x50...9708