WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1181
Price
0.1181 USDT
TVL
$866,998.86
MKT CAP
$27M
5m
0.02%
1h
0.46%
4h
-0.21%
24h
-2.78%
Share
TXNS
9K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.08M
Pooled USDT:
$149,020.22

WMATIC/USDT price stats on Polygon

As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1181. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8555 trades with trading volume of $1,825,899.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,960,030.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $866,998.86. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $866,998.86.

The total transactions of WMATIC/USDT is 8555 in the last 24 hours, 5087 of which are buy transactions, and 3468 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,825,899.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1181, captured at 9:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.1181 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20269:52:35 AMbuy$24.61$0.118124.610.1181208.410x41...aa75
01/27/20269:51:57 AMsell$1.1$0.1181.10.1189.330xa1...6ca8
01/27/20269:51:07 AMsell$177.17$0.118177.170.1181,501.30xf6...8783
01/27/20269:50:47 AMsell$0.6206$0.1180.62060.1185.250x4a...b0c5
01/27/20269:50:45 AMsell$19.02$0.11819.020.118161.210x06...1713
01/27/20269:50:39 AMbuy$724.73$0.1181724.730.11816,135.990xf4...ff54
01/27/20269:50:35 AMsell$0.3695$0.11790.36950.11793.130x48...a153
01/27/20269:50:31 AMbuy$262.83$0.118262.830.1182,226.110xfe...645f
01/27/20269:50:25 AMsell$74.81$0.117974.810.1179634.30xf6...a148
01/27/20269:49:25 AMbuy$694.02$0.118694.020.1185,879.780xce...2e8c
01/27/20269:49:21 AMsell$136.91$0.1178136.910.11781,161.30xa8...ac7b
01/27/20269:49:05 AMsell$41.59$0.117941.590.1179352.760xab...4d41
01/27/20269:49:01 AMsell$616.65$0.1179616.650.11795,2290x8b...eec3
01/27/20269:48:59 AMsell$40.52$0.117940.520.1179343.560x3c...dee7
01/27/20269:48:49 AMsell$85.08$0.117985.080.1179721.280xe3...ea40
01/27/20269:48:47 AMsell$0.03757$0.11790.037570.11790.31850x9c...1cf9
01/27/20269:48:35 AMbuy$747.99$0.118747.990.1186,336.090xfc...0766
01/27/20269:48:17 AMsell$0.9315$0.11790.93150.11797.90xe8...6383
01/27/20269:48:17 AMbuy$187.62$0.1179187.620.11791,590.410x89...5f6f
01/27/20269:48:17 AMsell$7.05$0.11797.050.117959.820x70...66c6