- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 7.03M
- Pooled USDT:
- $208,070.95
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1117. WMATIC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 14177 trades with trading volume of $2,926,127.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,411,888.42. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $993,966.70. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $993,966.70.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 14177 in the last 24 hours, 7627 of which are buy transactions, and 6550 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,926,127.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1117, captured at 2:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1117 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:06:34 PM | sell | $2.35 | $0.1117 | 2.35 | 0.1117 | 21.06 | 0x10...1576 | |
| 12/18/2025 | 2:06:30 PM | buy | $5.01 | $0.1118 | 5.01 | 0.1118 | 44.79 | 0x90...a0d7 | |
| 12/18/2025 | 2:06:22 PM | sell | $86.59 | $0.1117 | 86.59 | 0.1117 | 774.77 | 0x19...bc82 | |
| 12/18/2025 | 2:06:08 PM | buy | $6.16 | $0.1118 | 6.16 | 0.1118 | 55.13 | 0xf3...5531 | |
| 12/18/2025 | 2:06:02 PM | buy | $0.1155 | $0.1118 | 0.1155 | 0.1118 | 1.03 | 0x21...f772 | |
| 12/18/2025 | 2:06:02 PM | sell | $0.01104 | $0.1117 | 0.01104 | 0.1117 | 0.09885 | 0x21...f772 | |
| 12/18/2025 | 2:05:50 PM | sell | $72.87 | $0.1117 | 72.87 | 0.1117 | 652.03 | 0x58...e59c | |
| 12/18/2025 | 2:05:42 PM | sell | $12.75 | $0.1117 | 12.75 | 0.1117 | 114.16 | 0xce...d0bf | |
| 12/18/2025 | 2:05:14 PM | buy | $22.62 | $0.1118 | 22.62 | 0.1118 | 202.23 | 0x3b...2471 | |
| 12/18/2025 | 2:05:12 PM | buy | $1.41 | $0.1118 | 1.41 | 0.1118 | 12.65 | 0xe5...e400 | |
| 12/18/2025 | 2:05:10 PM | buy | $26.87 | $0.1118 | 26.87 | 0.1118 | 240.24 | 0x0a...8f81 | |
| 12/18/2025 | 2:05:00 PM | buy | $94.02 | $0.1118 | 94.02 | 0.1118 | 840.87 | 0xab...1054 | |
| 12/18/2025 | 2:05:02 PM | buy | $1,000.15 | $0.1118 | 1,000.15 | 0.1118 | 8,941.91 | 0x39...5b33 | |
| 12/18/2025 | 2:04:56 PM | buy | $1,000.21 | $0.1117 | 1,000.21 | 0.1117 | 8,947.74 | 0xc1...4c7f | |
| 12/18/2025 | 2:04:44 PM | buy | $333.61 | $0.1117 | 333.61 | 0.1117 | 2,985.5 | 0x2c...c39d | |
| 12/18/2025 | 2:04:40 PM | buy | $531.81 | $0.1117 | 531.81 | 0.1117 | 4,760.38 | 0xe4...1ba4 | |
| 12/18/2025 | 2:04:40 PM | sell | $2,332.95 | $0.1116 | 2,332.95 | 0.1116 | 20,898.11 | 0x47...21e9 | |
| 12/18/2025 | 2:04:40 PM | buy | $416.9 | $0.1116 | 416.9 | 0.1116 | 3,732.73 | 0xd4...0b0b | |
| 12/18/2025 | 2:04:38 PM | buy | $54.76 | $0.1118 | 54.76 | 0.1118 | 489.76 | 0xdf...0f1b | |
| 12/18/2025 | 2:04:26 PM | sell | $1,158.2 | $0.1117 | 1,158.2 | 0.1117 | 10,365.4 | 0x2f...b0f9 |