WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09286
Price
0.09286 USDT
TVL
$1.13M
MKT CAP
$22.6M
5m
0.15%
1h
0.56%
4h
0.94%
24h
-1.27%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.03M
Pooled USDT:
$382,624.14

WMATIC/USDT price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09286. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10828 trades with trading volume of $3,918,120.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,640,436.22. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,128,127.10. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,128,127.10.

The total transactions of WMATIC/USDT is 10828 in the last 24 hours, 5698 of which are buy transactions, and 5130 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,918,120.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09286, captured at 3:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.09286 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20263:50:28 AMbuy$420.02$0.09286420.020.092864,523.20x4c...3549
04/25/20263:50:10 AMbuy$40.43$0.0928540.430.09285435.520x48...fadf
04/25/20263:49:46 AMbuy$95.46$0.0928595.460.092851,028.170x51...66d3
04/25/20263:49:46 AMbuy$128.84$0.09284128.840.092841,387.650x26...fa75
04/25/20263:49:42 AMbuy$87.86$0.0928487.860.09284946.370x36...b6cc
04/25/20263:49:34 AMbuy$95.81$0.0928495.810.092841,032.010x3e...bdf1
04/25/20263:49:32 AMsell$343.7$0.09275343.70.092753,705.590x55...c575
04/25/20263:49:20 AMsell$2.86$0.092752.860.0927530.920x55...40d5
04/25/20263:49:06 AMbuy$0.01663$0.092850.016630.092850.17910xf8...ac31
04/25/20263:48:20 AMsell$3.47$0.092753.470.0927537.490xe3...8b5f
04/25/20263:48:18 AMbuy$999.99$0.092831,0000.0928310,771.440xa4...8362
04/25/20263:48:18 AMsell$21.86$0.0927521.860.09275235.730xd4...9f02
04/25/20263:48:10 AMbuy$156.78$0.09282156.780.092821,689.10xed...3d1c
04/25/20263:48:10 AMbuy$74.77$0.0928174.770.09281805.650xc4...d951
04/25/20263:48:08 AMbuy$119.77$0.09281119.770.092811,290.440xd7...0155
04/25/20263:48:02 AMsell$607.61$0.09272607.610.092726,552.480x7f...d782
04/25/20263:47:58 AMbuy$572.02$0.09281572.020.092816,162.720x5e...1f96
04/25/20263:47:58 AMsell$2.59$0.092732.590.0927327.990xb1...d042
04/25/20263:48:00 AMbuy$133.89$0.09282133.890.092821,442.40x08...694c
04/25/20263:47:58 AMsell$4.59$0.092734.590.0927349.540x9c...5556