WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09331
Price
0.09331 USDT
TVL
$684,726.39
MKT CAP
$19.5M
5m
0.20%
1h
0.34%
4h
0.73%
24h
-2.81%
Share
TXNS
10K
Buys
7K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.39M
Pooled USDT:
$88,290.94

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09331. WMATIC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 10371 trades with trading volume of $1,690,774.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,493,213.22. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $684,726.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $684,726.39.

The total transactions of WMATIC/USDT is 10371 in the last 24 hours, 6643 of which are buy transactions, and 3728 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,690,774.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09331, captured at 4:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09331 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20264:39:55 PMbuy$100$0.093311000.093311,071.580xd5...09f6
02/09/20264:39:21 PMsell$10.37$0.0932110.370.09321111.330xdf...5ad0
02/09/20264:39:09 PMsell$52.82$0.0932252.820.09322566.60xc4...b85c
02/09/20264:39:03 PMsell$0.661$0.093220.6610.093227.090x05...53bc
02/09/20264:38:53 PMsell$2.9$0.093222.90.0932231.180xc6...7413
02/09/20264:38:45 PMsell$30.3$0.0932330.30.093233250x17...4d89
02/09/20264:38:21 PMbuy$2.53$0.093322.530.0933227.150x8b...0790
02/09/20264:38:19 PMsell$2.59$0.093232.590.0932327.790x2d...b8a9
02/09/20264:38:17 PMbuy$4.7$0.093324.70.0933250.360xd1...3d8f
02/09/20264:38:17 PMsell$18.41$0.0932318.410.09323197.470x20...65a3
02/09/20264:38:13 PMsell$32.25$0.0932332.250.09323345.880xc7...32e4
02/09/20264:37:57 PMbuy$6.55$0.093336.550.0933370.240xfa...1c85
02/09/20264:37:55 PMbuy$14.96$0.0933314.960.09333160.320x3d...0fc5
02/09/20264:37:53 PMbuy$291.04$0.0933291.040.09333,119.190xde...f325
02/09/20264:37:45 PMbuy$129.55$0.09318129.550.093181,390.180x09...aea6
02/09/20264:37:45 PMbuy$527.71$0.09324527.710.093245,659.610x73...2da1
02/09/20264:37:31 PMsell$4.79$0.093084.790.0930851.450x07...b6d8
02/09/20264:37:29 PMbuy$0.9975$0.093170.99750.0931710.70xcb...26d8
02/09/20264:37:25 PMsell$1.38$0.093081.380.0930814.850xa3...f067
02/09/20264:37:19 PMbuy$1.83$0.093171.830.0931719.710x25...abc0