- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 10.53M
- Pooled USDT:
- $211,798
WMATIC/USDT price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1053. WMATIC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9057 trades with trading volume of $2,014,947.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,510,233.72. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,320,799.26. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,320,799.26.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9057 in the last 24 hours, 5276 of which are buy transactions, and 3781 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,014,947.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1053, captured at 7:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1053 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:55:30 AM | buy | $0.9972 | $0.1053 | 0.9972 | 0.1053 | 9.46 | 0x5d...b869 | |
| 02/20/2026 | 7:55:30 AM | buy | $4.98 | $0.1053 | 4.98 | 0.1053 | 47.33 | 0x6a...a754 | |
| 02/20/2026 | 7:55:12 AM | sell | $263.43 | $0.1052 | 263.43 | 0.1052 | 2,502.5 | 0x78...4785 | |
| 02/20/2026 | 7:55:14 AM | sell | $308.23 | $0.1052 | 308.23 | 0.1052 | 2,928.68 | 0xeb...d165 | |
| 02/20/2026 | 7:55:10 AM | sell | $440.77 | $0.1052 | 440.77 | 0.1052 | 4,186.05 | 0x43...5eee | |
| 02/20/2026 | 7:55:10 AM | sell | $335.94 | $0.1053 | 335.94 | 0.1053 | 3,189.55 | 0x76...f5d8 | |
| 02/20/2026 | 7:55:04 AM | sell | $210.4 | $0.1053 | 210.4 | 0.1053 | 1,997.31 | 0x03...7fa3 | |
| 02/20/2026 | 7:54:58 AM | buy | $124.57 | $0.1054 | 124.57 | 0.1054 | 1,181.3 | 0xe3...2ab2 | |
| 02/20/2026 | 7:54:50 AM | buy | $4.98 | $0.1054 | 4.98 | 0.1054 | 47.28 | 0x52...4065 | |
| 02/20/2026 | 7:54:44 AM | buy | $14 | $0.1054 | 14 | 0.1054 | 132.85 | 0x79...0b75 | |
| 02/20/2026 | 7:54:26 AM | buy | $0.9972 | $0.1054 | 0.9972 | 0.1054 | 9.45 | 0x76...4898 | |
| 02/20/2026 | 7:53:30 AM | buy | $238.15 | $0.1054 | 238.15 | 0.1054 | 2,258.66 | 0x25...c39f | |
| 02/20/2026 | 7:53:26 AM | buy | $183.05 | $0.1054 | 183.05 | 0.1054 | 1,736.41 | 0x16...2c3a | |
| 02/20/2026 | 7:53:26 AM | buy | $16.68 | $0.1054 | 16.68 | 0.1054 | 158.28 | 0x4f...7171 | |
| 02/20/2026 | 7:53:22 AM | buy | $310.84 | $0.1054 | 310.84 | 0.1054 | 2,949.07 | 0xca...944a | |
| 02/20/2026 | 7:53:22 AM | buy | $338.56 | $0.1053 | 338.56 | 0.1053 | 3,212.86 | 0x42...227d | |
| 02/20/2026 | 7:53:16 AM | sell | $571.82 | $0.1052 | 571.82 | 0.1052 | 5,431.33 | 0x54...3be2 | |
| 02/20/2026 | 7:53:16 AM | sell | $443.1 | $0.1053 | 443.1 | 0.1053 | 4,207.22 | 0x75...e0fa | |
| 02/20/2026 | 7:53:14 AM | sell | $185.49 | $0.1053 | 185.49 | 0.1053 | 1,760.82 | 0x5f...ba11 | |
| 02/20/2026 | 7:53:08 AM | buy | $0.9972 | $0.1054 | 0.9972 | 0.1054 | 9.45 | 0x87...08cd |