- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.47M
- Pooled USDT:
- $137,069.28
WMATIC/USDT price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1456. WMATIC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17347 trades with trading volume of $3,461,411.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,356,986.86. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,079,992.32. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,079,992.32.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 17347 in the last 24 hours, 10309 of which are buy transactions, and 7038 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,461,411.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1456, captured at 2:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1456 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:23:33 AM | sell | $247.63 | $0.1457 | 247.63 | 0.1457 | 1,699.42 | 0xfa...307e | |
| 11/20/2025 | 2:23:33 AM | sell | $431.72 | $0.1456 | 431.72 | 0.1456 | 2,963.7 | 0x35...8adf | |
| 11/20/2025 | 2:23:29 AM | sell | $171.13 | $0.1457 | 171.13 | 0.1457 | 1,174.25 | 0x8c...8b73 | |
| 11/20/2025 | 2:23:19 AM | buy | $6.87 | $0.1458 | 6.87 | 0.1458 | 47.08 | 0xb6...920e | |
| 11/20/2025 | 2:23:17 AM | sell | $9.95 | $0.1457 | 9.95 | 0.1457 | 68.29 | 0xb3...9bf7 | |
| 11/20/2025 | 2:23:09 AM | sell | $357.37 | $0.1458 | 357.37 | 0.1458 | 2,450.75 | 0x04...031e | |
| 11/20/2025 | 2:23:09 AM | sell | $347.95 | $0.1457 | 347.95 | 0.1457 | 2,386.86 | 0x6f...d8d8 | |
| 11/20/2025 | 2:23:05 AM | buy | $410.46 | $0.1459 | 410.46 | 0.1459 | 2,812.03 | 0x83...2d39 | |
| 11/20/2025 | 2:23:03 AM | buy | $0.06047 | $0.1459 | 0.06047 | 0.1459 | 0.4143 | 0xa4...9e1f | |
| 11/20/2025 | 2:22:51 AM | sell | $150.8 | $0.1458 | 150.8 | 0.1458 | 1,034.33 | 0xad...d3f2 | |
| 11/20/2025 | 2:22:43 AM | buy | $0.06886 | $0.1459 | 0.06886 | 0.1459 | 0.4718 | 0x74...1fe8 | |
| 11/20/2025 | 2:22:45 AM | buy | $256.43 | $0.1459 | 256.43 | 0.1459 | 1,757.09 | 0x00...a2c7 | |
| 11/20/2025 | 2:22:43 AM | buy | $0.006221 | $0.1459 | 0.006222 | 0.1459 | 0.04263 | 0x1f...1b87 | |
| 11/20/2025 | 2:22:29 AM | sell | $818.74 | $0.1458 | 818.74 | 0.1458 | 5,614.27 | 0x56...bb91 | |
| 11/20/2025 | 2:22:25 AM | buy | $851.43 | $0.1459 | 851.43 | 0.1459 | 5,832.65 | 0x60...0be4 | |
| 11/20/2025 | 2:22:25 AM | buy | $0.1088 | $0.146 | 0.1088 | 0.146 | 0.7455 | 0x92...50b3 | |
| 11/20/2025 | 2:21:49 AM | buy | $5.07 | $0.1459 | 5.07 | 0.1459 | 34.8 | 0xb3...d9af | |
| 11/20/2025 | 2:21:41 AM | sell | $81.39 | $0.1457 | 81.39 | 0.1457 | 558.32 | 0xe7...9dc9 | |
| 11/20/2025 | 2:21:37 AM | sell | $72.67 | $0.1457 | 72.67 | 0.1457 | 498.5 | 0xbc...cb1f | |
| 11/20/2025 | 2:21:19 AM | buy | $0.07332 | $0.1459 | 0.07332 | 0.1459 | 0.5024 | 0x01...e317 |