WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09266
Price
0.09266 USDT
TVL
$1.02M
MKT CAP
$19.4M
5m
0.13%
1h
0.07%
4h
0.40%
24h
-0.07%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
616K
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
9.09M
Pooled USDT:
$173,489.11

WMATIC/USDT price stats on Polygon

As of April 4, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09266. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $616,040.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,449,750.95. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,015,329.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,015,329.81.

The total transactions of WMATIC/USDT is 4181 in the last 24 hours, 2741 of which are buy transactions, and 1440 are sales transactions.

WMATIC/USDT pool has a trading volume of $616,040.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09266, captured at 7:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09266 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20267:02:37 PMbuy$97.86$0.0926697.860.092661,056.19
0xC6d...e142
0xe5...04ae
04/04/20267:02:17 PMbuy$58.69$0.0926558.690.09265633.45
0xC6d...e142
0x60...2a7a
04/04/20267:01:25 PMsell$0.729$0.092560.7290.092567.87
0x5Db...da93
0xfe...313c
04/04/20266:58:11 PMbuy$492.52$0.09264492.520.092645,316.25
0x8bd...D724
0x60...df9e
04/04/20266:58:07 PMsell$0.5552$0.092540.55520.092546
0xF38...c114
0x32...55cf
04/04/20266:57:05 PMbuy$11.08$0.0926311.080.09263119.71
0x419...63a1
0xe5...b5bd
04/04/20266:57:05 PMsell$10.13$0.0925410.130.09254109.49
0x3E0...dD93
0xe2...5003
04/04/20266:56:37 PMsell$1.83$0.092541.830.0925419.82
0x0EF...9ca2
0xab...ffc8
04/04/20266:56:11 PMsell$52.02$0.0925452.020.09254562.14
0x433...f965
0xc9...17d4
04/04/20266:56:05 PMsell$4.12$0.092544.120.0925444.57
0xf5B...990E
0x80...6af1
04/04/20266:55:45 PMbuy$80.83$0.0926380.830.09263872.6
0x555...C35b
0xa6...773a
04/04/20266:55:37 PMsell$0.3238$0.092540.32380.092543.5
0xF38...c114
0x0d...b3c9
04/04/20266:55:19 PMbuy$52.05$0.0926352.050.09263561.98
0x433...217c
0xbd...4a6b
04/04/20266:55:01 PMbuy$3.96$0.092623.960.0926242.77
0xf5B...990E
0xac...8094
04/04/20266:55:03 PMbuy$235.38$0.09262235.380.092622,541.29
0x70C...E3c2
0x8a...0da7
04/04/20266:53:25 PMbuy$0.2597$0.092620.25970.092622.8
0x4b8...39f4
0x7a...90c5
04/04/20266:53:19 PMbuy$90.15$0.0926190.150.09261973.4
0x18D...8e25
0x2c...d746
04/04/20266:53:15 PMbuy$0.1986$0.092610.19860.092612.14
0x433...C487
0xe7...6dff
04/04/20266:53:11 PMbuy$3.96$0.092613.960.0926142.77
0xf5B...990E
0xf1...154e
04/04/20266:52:55 PMbuy$76.25$0.0926176.250.09261823.31
0x754...C024
0x72...1dfb