- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.72M
- Pooled USDT:
- $103,062.42
WMATIC/USDT price stats on Polygon
As of December 7, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1222. WMATIC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11310 trades with trading volume of $1,582,296.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,852,796.48. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $925,059.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $925,059.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 11310 in the last 24 hours, 5765 of which are buy transactions, and 5545 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,582,296.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1222, captured at 9:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1222 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:33:21 AM | sell | $4.84 | $0.1222 | 4.84 | 0.1222 | 39.65 | 0x4b...cd75 | |
| 12/07/2025 | 9:33:23 AM | sell | $0.07773 | $0.1222 | 0.07773 | 0.1222 | 0.6357 | 0x06...daa3 | |
| 12/07/2025 | 9:33:05 AM | sell | $28.04 | $0.1222 | 28.04 | 0.1222 | 229.31 | 0xb4...8a7d | |
| 12/07/2025 | 9:32:39 AM | sell | $15.7 | $0.1222 | 15.7 | 0.1222 | 128.45 | 0xf8...ac39 | |
| 12/07/2025 | 9:32:35 AM | buy | $630.08 | $0.1223 | 630.08 | 0.1223 | 5,148.78 | 0xff...1590 | |
| 12/07/2025 | 9:32:35 AM | sell | $2.5 | $0.1222 | 2.5 | 0.1222 | 20.48 | 0x6d...8c5a | |
| 12/07/2025 | 9:32:31 AM | buy | $0.01125 | $0.1223 | 0.01125 | 0.1223 | 0.09201 | 0xd2...8932 | |
| 12/07/2025 | 9:32:27 AM | sell | $118.07 | $0.1222 | 118.07 | 0.1222 | 966.08 | 0x12...436c | |
| 12/07/2025 | 9:32:11 AM | buy | $512.19 | $0.1223 | 512.19 | 0.1223 | 4,187.09 | 0xdc...d532 | |
| 12/07/2025 | 9:32:09 AM | buy | $133.52 | $0.1222 | 133.52 | 0.1222 | 1,091.83 | 0x77...107c | |
| 12/07/2025 | 9:32:05 AM | sell | $660.46 | $0.1221 | 660.46 | 0.1221 | 5,404.81 | 0xdc...387d | |
| 12/07/2025 | 9:31:51 AM | buy | $356.01 | $0.1223 | 356.01 | 0.1223 | 2,910.01 | 0x64...6b24 | |
| 12/07/2025 | 9:31:49 AM | buy | $273.87 | $0.1223 | 273.87 | 0.1223 | 2,239.11 | 0x0c...e9dd | |
| 12/07/2025 | 9:31:45 AM | buy | $843.07 | $0.1222 | 843.07 | 0.1222 | 6,895.42 | 0x92...540a | |
| 12/07/2025 | 9:31:43 AM | buy | $562.31 | $0.1222 | 562.31 | 0.1222 | 4,598.69 | 0x25...344f | |
| 12/07/2025 | 9:31:43 AM | sell | $832.97 | $0.1221 | 832.97 | 0.1221 | 6,819.65 | 0x60...8527 | |
| 12/07/2025 | 9:30:51 AM | buy | $31.72 | $0.1222 | 31.72 | 0.1222 | 259.5 | 0xcd...e6a0 | |
| 12/07/2025 | 9:30:51 AM | buy | $39.99 | $0.1222 | 39.99 | 0.1222 | 327.12 | 0x47...b195 | |
| 12/07/2025 | 9:30:51 AM | buy | $106.07 | $0.1222 | 106.07 | 0.1222 | 867.75 | 0x37...b6a5 | |
| 12/07/2025 | 9:30:47 AM | buy | $22.14 | $0.1222 | 22.14 | 0.1222 | 181.16 | 0xa0...be5a |