WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09702
Price
0.09702 USDT
TVL
$1.21M
MKT CAP
$23.5M
5m
0.04%
1h
0.23%
4h
2.79%
24h
3.19%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.86M
Pooled USDT:
$545,077.07

WMATIC/USDT price stats on Polygon

As of May 2, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09702. WMATIC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 9155 trades with trading volume of $2,319,920.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,497,265.77. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,211,120.29. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,211,120.29.

The total transactions of WMATIC/USDT is 9155 in the last 24 hours, 5703 of which are buy transactions, and 3452 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,319,920.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09702, captured at 1:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09702 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20261:28:16 AMbuy$4.28$0.097024.280.0970244.160x76...eb9c
05/02/20261:28:14 AMbuy$1.18$0.097021.180.0970212.230x87...6bef
05/02/20261:28:08 AMbuy$1.29$0.097021.290.0970213.350x22...6764
05/02/20261:28:08 AMbuy$2.11$0.097022.110.0970221.80xa1...688d
05/02/20261:28:00 AMbuy$0.9603$0.097020.96030.097029.890xb0...0614
05/02/20261:28:00 AMbuy$0.4231$0.097020.42310.097024.360xd2...12b7
05/02/20261:28:00 AMbuy$0.4708$0.097020.47080.097024.850x41...2316
05/02/20261:27:58 AMbuy$67.82$0.0970167.820.09701699.170x24...fd63
05/02/20261:27:58 AMbuy$373.84$0.09701373.840.097013,853.380x3f...4526
05/02/20261:27:56 AMbuy$54.68$0.09754.680.097563.70x29...3add
05/02/20261:27:50 AMbuy$137.59$0.097137.590.0971,418.420x57...2113
05/02/20261:27:44 AMbuy$8.46$0.0978.460.09787.250xce...55e5
05/02/20261:27:42 AMbuy$21.03$0.0970721.030.09707216.740x64...6806
05/02/20261:27:42 AMsell$2,190.72$0.096942,190.720.0969422,598.480xa5...71fb
05/02/20261:27:34 AMbuy$4.99$0.097074.990.0970751.50xa0...bc17
05/02/20261:27:34 AMbuy$0.9999$0.097070.99990.0970710.30x26...ae09
05/02/20261:27:26 AMbuy$0.5981$0.097070.59810.097076.160xfd...1e6b
05/02/20261:26:54 AMbuy$19.99$0.0970719.990.09707206.030x60...72e7
05/02/20261:26:48 AMbuy$4.24$0.097074.240.0970743.730x7d...c2e2
05/02/20261:26:36 AMbuy$0.4232$0.097070.42320.097074.360x51...1600