Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.35M
- Pooled USDT:
- $175,522.22
WMATIC/USDT price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1222. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9926 trades with trading volume of $1,716,139.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,017,289.86. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $951,255.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $951,255.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9926 in the last 24 hours, 5580 of which are buy transactions, and 4346 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,716,139.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1222, captured at 12:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1222 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:59:41 PM | buy | $2.03 | $0.1222 | 2.03 | 0.1222 | 16.67 | 0x6b...95ee | |
| 01/26/2026 | 12:59:39 PM | sell | $6.06 | $0.1221 | 6.06 | 0.1221 | 49.64 | 0x0e...930c | |
| 01/26/2026 | 12:59:37 PM | sell | $11.59 | $0.1221 | 11.59 | 0.1221 | 94.94 | 0x7a...b99b | |
| 01/26/2026 | 12:59:07 PM | buy | $28.24 | $0.1222 | 28.24 | 0.1222 | 231.09 | 0x50...0247 | |
| 01/26/2026 | 12:58:57 PM | buy | $598.66 | $0.1222 | 598.66 | 0.1222 | 4,898.72 | 0x13...6c6c | |
| 01/26/2026 | 12:58:43 PM | sell | $4.38 | $0.122 | 4.38 | 0.122 | 35.91 | 0xa7...16f1 | |
| 01/26/2026 | 12:58:31 PM | buy | $145.77 | $0.1221 | 145.77 | 0.1221 | 1,193.18 | 0xf8...d199 | |
| 01/26/2026 | 12:57:05 PM | buy | $68.5 | $0.1221 | 68.5 | 0.1221 | 560.76 | 0x4f...fd57 | |
| 01/26/2026 | 12:56:35 PM | buy | $195.19 | $0.1221 | 195.19 | 0.1221 | 1,598 | 0xfe...4b79 | |
| 01/26/2026 | 12:56:37 PM | sell | $19.08 | $0.122 | 19.08 | 0.122 | 156.39 | 0x3c...99d2 | |
| 01/26/2026 | 12:56:27 PM | buy | $212.41 | $0.1221 | 212.41 | 0.1221 | 1,739.16 | 0x35...6604 | |
| 01/26/2026 | 12:56:29 PM | sell | $80.55 | $0.122 | 80.55 | 0.122 | 660.13 | 0xaf...e417 | |
| 01/26/2026 | 12:55:41 PM | buy | $121.66 | $0.1221 | 121.66 | 0.1221 | 996.26 | 0x5e...b652 | |
| 01/26/2026 | 12:54:15 PM | sell | $9.98 | $0.1219 | 9.98 | 0.1219 | 81.88 | 0xe7...e1fa | |
| 01/26/2026 | 12:53:37 PM | sell | $4.99 | $0.1219 | 4.99 | 0.1219 | 40.9 | 0xe5...1634 | |
| 01/26/2026 | 12:53:31 PM | buy | $10 | $0.1221 | 10 | 0.1221 | 81.88 | 0xa3...a14b | |
| 01/26/2026 | 12:52:31 PM | buy | $70.53 | $0.1221 | 70.53 | 0.1221 | 577.61 | 0x18...4ee3 | |
| 01/26/2026 | 12:52:29 PM | buy | $239.79 | $0.122 | 239.79 | 0.122 | 1,963.95 | 0x5a...98e8 | |
| 01/26/2026 | 12:52:07 PM | sell | $24.39 | $0.1219 | 24.39 | 0.1219 | 200 | 0x77...7312 | |
| 01/26/2026 | 12:50:43 PM | buy | $84.97 | $0.122 | 84.97 | 0.122 | 696.05 | 0x54...a74e |