- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 8.49M
- Pooled USDT:
- $388,524.07
WMATIC/USDT price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1105. WMATIC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 11620 trades with trading volume of $10,518,027.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,913,625.79. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,326,884.38. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,326,884.38.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 11620 in the last 24 hours, 6304 of which are buy transactions, and 5316 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,518,027.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1105, captured at 10:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1105 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:33:42 AM | buy | $288.99 | $0.1105 | 288.99 | 0.1105 | 2,614.52 | 0x7c...67a2 | |
| 02/18/2026 | 10:33:42 AM | buy | $19.39 | $0.1105 | 19.39 | 0.1105 | 175.43 | 0x85...dd22 | |
| 02/18/2026 | 10:33:34 AM | sell | $250.37 | $0.1104 | 250.37 | 0.1104 | 2,267.43 | 0x2a...44c6 | |
| 02/18/2026 | 10:32:48 AM | sell | $248 | $0.1104 | 248 | 0.1104 | 2,245.87 | 0x11...2c86 | |
| 02/18/2026 | 10:32:36 AM | sell | $1,100.31 | $0.1104 | 1,100.31 | 0.1104 | 9,963.76 | 0x4b...b3cf | |
| 02/18/2026 | 10:32:36 AM | sell | $500.12 | $0.1104 | 500.12 | 0.1104 | 4,528.98 | 0x8c...3378 | |
| 02/18/2026 | 10:32:36 AM | sell | $531.83 | $0.1104 | 531.83 | 0.1104 | 4,816.23 | 0xfe...356a | |
| 02/18/2026 | 10:32:34 AM | sell | $3,185.61 | $0.1104 | 3,185.61 | 0.1104 | 28,845 | 0x0b...b0a9 | |
| 02/18/2026 | 10:31:48 AM | buy | $6.71 | $0.1105 | 6.71 | 0.1105 | 60.75 | 0x1d...fb38 | |
| 02/18/2026 | 10:31:30 AM | sell | $309.18 | $0.1104 | 309.18 | 0.1104 | 2,799.45 | 0xa9...78f0 | |
| 02/18/2026 | 10:31:00 AM | sell | $3,079.27 | $0.1104 | 3,079.27 | 0.1104 | 27,878.86 | 0xaf...e31a | |
| 02/18/2026 | 10:30:56 AM | sell | $495.9 | $0.1104 | 495.9 | 0.1104 | 4,489.49 | 0x20...fa1a | |
| 02/18/2026 | 10:30:54 AM | sell | $3,400.16 | $0.1104 | 3,400.16 | 0.1104 | 30,779.7 | 0x02...02a7 | |
| 02/18/2026 | 10:30:54 AM | sell | $500.27 | $0.1104 | 500.27 | 0.1104 | 4,528.98 | 0x92...57d5 | |
| 02/18/2026 | 10:30:50 AM | sell | $2,829.75 | $0.1104 | 2,829.75 | 0.1104 | 25,613.4 | 0xa6...e2bf | |
| 02/18/2026 | 10:30:34 AM | buy | $0.9999 | $0.1105 | 0.9999 | 0.1105 | 9.04 | 0x0b...8cdb | |
| 02/18/2026 | 10:30:30 AM | sell | $500.38 | $0.1104 | 500.38 | 0.1104 | 4,528.98 | 0x5e...d86e | |
| 02/18/2026 | 10:30:26 AM | sell | $500.39 | $0.1104 | 500.39 | 0.1104 | 4,528.98 | 0xe1...25ab | |
| 02/18/2026 | 10:30:22 AM | sell | $500.41 | $0.1104 | 500.41 | 0.1104 | 4,528.98 | 0x18...3484 | |
| 02/18/2026 | 10:30:24 AM | sell | $849.65 | $0.1104 | 849.65 | 0.1104 | 7,689.84 | 0x91...cb91 |