WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09127
Price
0.09127 USDT
TVL
$1.17M
MKT CAP
$22.3M
5m
0.32%
1h
-1.21%
4h
-0.30%
24h
-0.31%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
9.03M
Pooled USDT:
$347,110.25

WMATIC/USDT price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09127. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8309 trades with trading volume of $2,303,930.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,339,766.76. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,171,120.77. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,171,120.77.

The total transactions of WMATIC/USDT is 8309 in the last 24 hours, 5058 of which are buy transactions, and 3251 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,303,930.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09127, captured at 7:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.09127 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20267:00:14 PMsell$4.47$0.091274.470.0912749.06
0xfff...875B
0x1e...f56e
04/29/20267:00:12 PMbuy$764.11$0.09135764.110.091358,363.99
0x381...bCA2
0xb1...4c38
04/29/20267:00:04 PMbuy$365.38$0.09134365.380.091344,000.15
0x9eC...468b
0x91...2bc0
04/29/20267:00:00 PMsell$19.98$0.0912419.980.09124218.99
0x95D...1E09
0x4e...a26a
04/29/20266:59:58 PMbuy$1,000$0.091321,0000.0913210,949.85
0x9eC...468b
0xe1...9e9a
04/29/20266:59:54 PMsell$2.29$0.091222.290.0912225.16
0x0B0...356E
0x7e...8348
04/29/20266:59:52 PMsell$3.27$0.091223.270.0912235.94
0x2d1...88EC
0x70...1c19
04/29/20266:59:50 PMsell$4.44$0.091224.440.0912248.75
0x17F...115C
0x3d...08db
04/29/20266:59:48 PMbuy$564.05$0.0913564.050.09136,177.7
0x9eC...468b
0x46...df67
04/29/20266:59:38 PMbuy$831.07$0.09128831.070.091289,104.06
0x9eC...468b
0x14...2711
04/29/20266:59:22 PMsell$35.47$0.0911835.470.09118389.06
0xfff...6672
0x30...4192
04/29/20266:59:18 PMbuy$72$0.09127720.09127788.82
0x3f3...651A
0xc7...dc20
04/29/20266:59:18 PMbuy$430$0.091264300.091264,711.37
0x63c...6832
0xa3...6f79
04/29/20266:59:16 PMbuy$998.82$0.09125998.820.0912510,946.04
0x9eC...468b
0x8d...4816
04/29/20266:59:04 PMsell$0.7962$0.091140.79620.091148.73
0xfff...B265
0x38...07a3
04/29/20266:59:00 PMsell$1.04$0.091141.040.0911411.41
0xfff...6306
0x79...5d33
04/29/20266:58:56 PMsell$1.33$0.091141.330.0911414.66
0xfff...84e7
0x35...2809
04/29/20266:58:50 PMbuy$0.6395$0.091230.63950.091237
0xA09...d778
0xdf...1a6c
04/29/20266:58:38 PMsell$6.36$0.091146.360.0911469.83
0xfff...C583
0x34...a222
04/29/20266:58:22 PMbuy$418$0.091234180.091234,581.84
0xCFC...5461
0x51...11b7