WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09423
Price
0.09423 USDT
TVL
$690,302.83
MKT CAP
$19.7M
5m
0.18%
1h
0.43%
4h
0.57%
24h
-1.34%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.32M
Pooled USDT:
$94,610.41

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09423. WMATIC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10811 trades with trading volume of $1,783,542.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,729,926.23. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $690,302.84. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $690,302.84.

The total transactions of WMATIC/USDT is 10811 in the last 24 hours, 6835 of which are buy transactions, and 3976 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,783,542.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09423, captured at 9:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09423 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20269:24:07 PMbuy$44.72$0.0942444.720.09424474.530x0e...9e45
02/09/20269:23:59 PMbuy$130.52$0.09423130.520.094231,385.080xc1...8aed
02/09/20269:22:57 PMbuy$125.91$0.09421125.910.094211,336.450xb2...3516
02/09/20269:20:27 PMsell$41.78$0.0941141.780.094114440xe7...1cc8
02/09/20269:19:47 PMsell$6.59$0.094116.590.0941170.020x30...8a2b
02/09/20269:19:19 PMsell$8$0.0941180.09411850x2b...c1f5
02/09/20269:18:59 PMsell$50.15$0.0941250.150.09412532.830x9a...4a06
02/09/20269:18:33 PMbuy$150.2$0.0942150.20.09421,594.410xde...b2f0
02/09/20269:18:31 PMsell$11.95$0.094111.950.09411270x50...b686
02/09/20269:18:31 PMbuy$296.89$0.09417296.890.094173,152.550x26...4787
02/09/20269:18:11 PMbuy$30.83$0.0941530.830.09415327.470x5a...343f
02/09/20269:18:09 PMbuy$198.78$0.09413198.780.094132,111.760x12...255f
02/09/20269:18:07 PMsell$174.21$0.09403174.210.094031,852.640xff...d7c1
02/09/20269:17:45 PMsell$223.1$0.09406223.10.094062,371.720x43...ff82
02/09/20269:17:35 PMsell$3.05$0.094083.050.0940832.50x0d...17fe
02/09/20269:17:31 PMsell$49.86$0.0940849.860.09408529.980xdd...ad60
02/09/20269:17:15 PMbuy$186.01$0.09412186.010.094121,976.140x25...7deb
02/09/20269:17:15 PMbuy$289.44$0.09416289.440.094163,073.820xd3...ea32
02/09/20269:17:11 PMsell$128.7$0.09403128.70.094031,368.710xa3...03d7
02/09/20269:16:33 PMbuy$1.45$0.094131.450.0941315.50xcc...7dee