- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 8.89M
- Pooled USDT:
- $491,072.74
WMATIC/USDT price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.0789. WMATIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 12030 trades with trading volume of $5,165,838.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,446,360.25. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,192,191.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,192,191.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 12030 in the last 24 hours, 6953 of which are buy transactions, and 5077 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,165,838.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0789, captured at 2:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0789 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:46:05 PM | buy | $704.69 | $0.0789 | 704.69 | 0.0789 | 8,931.3 | 0xee...cf4d | |
| 06/19/2026 | 2:45:37 PM | sell | $150.11 | $0.07885 | 150.11 | 0.07885 | 1,903.82 | 0xd5...44c2 | |
| 06/19/2026 | 2:45:38 PM | sell | $431.06 | $0.07884 | 431.06 | 0.07884 | 5,467.16 | 0x54...f80f | |
| 06/19/2026 | 2:45:35 PM | sell | $0.1227 | $0.07892 | 0.1227 | 0.07892 | 1.55 | 0xbc...1287 | |
| 06/19/2026 | 2:45:37 PM | sell | $85.69 | $0.07885 | 85.69 | 0.07885 | 1,086.75 | 0x43...dea0 | |
| 06/19/2026 | 2:45:38 PM | sell | $1,516.46 | $0.07883 | 1,516.46 | 0.07883 | 19,236.85 | 0x0b...a937 | |
| 06/19/2026 | 2:45:37 PM | sell | $3,004.46 | $0.07888 | 3,004.46 | 0.07888 | 38,088.35 | 0x72...e996 | |
| 06/19/2026 | 2:45:37 PM | sell | $283.93 | $0.07892 | 283.93 | 0.07892 | 3,597.45 | 0xc1...65e4 | |
| 06/19/2026 | 2:45:37 PM | sell | $27.59 | $0.07885 | 27.59 | 0.07885 | 349.93 | 0x0f...5bbd | |
| 06/19/2026 | 2:45:38 PM | sell | $29.36 | $0.07881 | 29.36 | 0.07881 | 372.53 | 0xdd...6f43 | |
| 06/19/2026 | 2:45:37 PM | sell | $801.58 | $0.07891 | 801.58 | 0.07891 | 10,157.44 | 0xd3...4b06 | |
| 06/19/2026 | 2:45:38 PM | buy | $185.9 | $0.07892 | 185.9 | 0.07892 | 2,355.59 | 0xc3...c84f | |
| 06/19/2026 | 2:45:13 PM | sell | $928.78 | $0.07893 | 928.78 | 0.07893 | 11,766.22 | 0xf5...fab9 | |
| 06/19/2026 | 2:44:37 PM | buy | $1.38 | $0.07902 | 1.38 | 0.07902 | 17.5 | 0xdc...2adb | |
| 06/19/2026 | 2:44:11 PM | buy | $2.72 | $0.07902 | 2.72 | 0.07902 | 34.47 | 0x2c...3c07 | |
| 06/19/2026 | 2:43:40 PM | buy | $2 | $0.07902 | 2 | 0.07902 | 25.3 | 0xcb...e545 | |
| 06/19/2026 | 2:43:26 PM | buy | $13.17 | $0.07902 | 13.17 | 0.07902 | 166.73 | 0x2c...31f3 | |
| 06/19/2026 | 2:43:20 PM | sell | $1.23 | $0.07894 | 1.23 | 0.07894 | 15.59 | 0xf6...1229 | |
| 06/19/2026 | 2:43:01 PM | sell | $1.1 | $0.07894 | 1.1 | 0.07894 | 14.02 | 0xe2...aee6 | |
| 06/19/2026 | 2:42:49 PM | buy | $0.1569 | $0.07902 | 0.1569 | 0.07902 | 1.98 | 0x35...f97d |