WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09016
Price
0.09016 USDT
TVL
$1.13M
MKT CAP
$19M
5m
0.01%
1h
-0.41%
4h
-0.73%
24h
0.61%
Share
TXNS
11K
Buys
6K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.24M
Pooled USDT:
$386,943.03

WMATIC/USDT price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09016. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10578 trades with trading volume of $2,588,745.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,970,358.27. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,129,880.82. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,129,880.82.

The total transactions of WMATIC/USDT is 10578 in the last 24 hours, 6176 of which are buy transactions, and 4402 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,588,745.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09016, captured at 2:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09016 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20262:22:34 AMbuy$84.6$0.0901684.60.09016938.26
0x444...21f0
0xc4...5574
04/18/20262:22:34 AMbuy$698.52$0.09015698.520.090157,747.95
0x9eC...468b
0x39...1a7e
04/18/20262:22:30 AMbuy$49.82$0.0901449.820.09014552.7
0xD11...dF49
0x8d...b068
04/18/20262:22:20 AMbuy$19.66$0.0901419.660.09014218.12
0x4Ae...6Bb2
0x35...eb41
04/18/20262:22:20 AMbuy$19.09$0.0901419.090.09014211.84
0xB1a...2c24
0x70...1939
04/18/20262:21:20 AMbuy$19.76$0.0901419.760.09014219.32
0xB1a...2c24
0xb1...7591
04/18/20262:20:46 AMsell$313.86$0.09005313.860.090053,485.17
0x257...FA8c
0x86...75ed
04/18/20262:20:42 AMsell$1,100.33$0.090071,100.330.0900712,215.31
0x1e5...f1fF
0x0a...2deb
04/18/20262:20:42 AMsell$844.26$0.09011844.260.090119,368.95
0xc28...A098
0xbd...88a8
04/18/20262:20:42 AMsell$127.49$0.09009127.490.090091,415.1
0x4a8...b6a9
0xbe...dd49
04/18/20262:20:28 AMsell$376.81$0.09013376.810.090134,180.69
0x9eC...468b
0x6d...3af3
04/18/20262:20:28 AMsell$93.94$0.0901493.940.090141,042.24
0x57f...7a1F
0x1b...367e
04/18/20262:20:26 AMsell$167.53$0.09014167.530.090141,858.46
0x593...1823
0x09...98d1
04/18/20262:20:22 AMsell$285.32$0.09015285.320.090153,164.82
0x8f5...2AC4
0x4b...5d1c
04/18/20262:20:24 AMsell$99.08$0.0901499.080.090141,099.15
0xB2B...e9E5
0x47...8f21
04/18/20262:20:16 AMbuy$129.34$0.09024129.340.090241,433.16
0xEA7...8f66
0x7b...b898
04/18/20262:19:58 AMbuy$2.15$0.090242.150.0902423.84
0xdAA...b8BD
0xc3...b999
04/18/20262:19:52 AMbuy$0.9994$0.090240.99940.0902411.07
0x17B...5f72
0x93...7da3
04/18/20262:19:42 AMbuy$0.2998$0.090240.29980.090243.32
0x426...f613
0xbc...9538
04/18/20262:19:30 AMbuy$1.22$0.090241.220.0902413.52
0xCd1...6a41
0x9a...8614