WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09214
Price
0.09214 USDT
TVL
$1.05M
MKT CAP
$14.2M
5m
-0.01%
1h
0.24%
4h
-0.13%
24h
-0.89%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.04M
Pooled USDT:
$310,167.08

WMATIC/USDT price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09214. WMATIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12774 trades with trading volume of $3,624,374.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,199,888.36. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,050,817.11. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,050,817.11.

The total transactions of WMATIC/USDT is 12774 in the last 24 hours, 6921 of which are buy transactions, and 5853 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,624,374.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09214, captured at 6:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09214 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:19:36 AMbuy$0.624$0.092140.6240.092146.77
0x353...6E7B
0x41...fd03
11/07/20266:19:15 AMbuy$1$0.0921410.0921410.86
0xBee...CCCC
0xe5...e689
11/07/20266:18:07 AMbuy$0.8586$0.092140.85860.092149.31
0x8Aa...42b3
0x8a...3ea3
11/07/20266:18:00 AMsell$363.43$0.09205363.430.092053,948.12
0xAbF...125A
0xbe...e3a7
11/07/20266:18:00 AMsell$182.28$0.09205182.280.092051,980.05
0xd2b...7F06
0xe7...d291
11/07/20266:17:46 AMbuy$0.22$0.092150.220.092152.38
0xa1a...dA96
0xb7...8466
11/07/20266:17:42 AMsell$573.53$0.09206573.530.092066,229.36
0x6b6...100a
0xaa...0243
11/07/20266:17:25 AMsell$407.34$0.09208407.340.092084,423.69
0x96d...CB4f
0x23...5efc
11/07/20266:17:25 AMsell$857.66$0.09209857.660.092099,312.48
0x924...555e
0xfb...04a1
11/07/20266:17:22 AMsell$335.24$0.09211335.240.092113,639.48
0xEe8...bD6d
0x30...d1d5
11/07/20266:17:22 AMsell$329.71$0.09212329.710.092123,579.04
0xc75...4B10
0x66...7302
11/07/20266:17:18 AMsell$1.47$0.092121.470.0921216
0xF69...3aC3
0xec...2f4a
11/07/20266:17:16 AMsell$0.09212$0.092120.092120.092121
0x370...83e7
0x5d...4bae
11/07/20266:17:13 AMbuy$0.7572$0.092210.75720.092218.21
0xCe4...eeB8
0xe6...a14e
11/07/20266:16:43 AMbuy$1$0.0922110.0922110.84
0xBee...CCCC
0x91...16f2
11/07/20266:16:43 AMbuy$1.27$0.092211.270.0922113.87
0x190...5B3e
0x1b...5949
11/07/20266:16:37 AMbuy$0.7732$0.092210.77320.092218.38
0xBee...CCCC
0x62...91ac
11/07/20266:15:04 AMsell$550.96$0.09213550.960.092135,980
0x3cD...5eB8
0x51...26ac
11/07/20266:14:42 AMsell$57.39$0.0921457.390.09214622.93
0x433...4e0F
0x40...462e
11/07/20266:14:27 AMsell$1.56$0.092141.560.0921417
0xF69...3aC3
0xa9...9b1a