WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09278
Price
0.09278 USDT
TVL
$1.15M
MKT CAP
$20.1M
5m
0.12%
1h
-0.71%
4h
-2.07%
24h
5.83%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.57M
Pooled USDT:
$444,260.7

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09278. WMATIC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 11341 trades with trading volume of $3,242,792.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,118,310.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,146,874.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,146,874.28.

The total transactions of WMATIC/USDT is 11341 in the last 24 hours, 5632 of which are buy transactions, and 5709 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,242,792.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09278, captured at 11:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09278 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202611:34:36 PMsell$380.49$0.09278380.490.092784,100.91
0x6f4...DeFc
0x74...5547
04/20/202611:33:54 PMsell$5.1$0.092785.10.0927855
0xCda...Ebb0
0x96...7c5e
04/20/202611:33:50 PMbuy$0.03978$0.092880.039780.092880.4283
0xF63...D868
0x57...0bb1
04/20/202611:33:48 PMbuy$841.72$0.09286841.720.092869,063.6
0x754...C024
0x09...a3ed
04/20/202611:33:48 PMbuy$1,000$0.092831,0000.0928310,771.55
0xE66...947A
0x63...6280
04/20/202611:33:42 PMbuy$590.3$0.09281590.30.092816,360.35
0xc75...4B10
0xc7...6863
04/20/202611:33:34 PMbuy$315.37$0.09279315.370.092793,398.65
0xc75...4B10
0x6c...d8e2
04/20/202611:33:32 PMsell$316.53$0.0927316.530.09273,414.59
0x391...340e
0x80...c829
04/20/202611:33:30 PMbuy$294.15$0.09279294.150.092793,169.97
0xc75...4B10
0x55...0f72
04/20/202611:33:28 PMbuy$154.06$0.09278154.060.092781,660.35
0xc75...4B10
0x88...2c50
04/20/202611:32:48 PMbuy$0.07981$0.092780.079810.092780.8602
0x433...217c
0x0d...611a
04/20/202611:32:42 PMsell$62.11$0.0926962.110.09269670.13
0xe96...C1D4
0x7b...bc73
04/20/202611:32:42 PMbuy$203.31$0.09278203.310.092782,191.29
0x501...4E57
0x72...4192
04/20/202611:32:36 PMbuy$171.88$0.09277171.880.092771,852.61
0xc75...4B10
0xb5...d305
04/20/202611:32:28 PMbuy$121.31$0.09277121.310.092771,307.7
0x209...f7A2
0xf9...cd79
04/20/202611:32:26 PMbuy$189.86$0.09276189.860.092762,046.66
0xc75...4B10
0xb7...d2ed
04/20/202611:32:24 PMbuy$30.35$0.0927630.350.09276327.19
0x855...3e1e
0x2c...3635
04/20/202611:31:26 PMbuy$0.6858$0.092760.68580.092767.39
0x57b...7D59
0xa1...7b80
04/20/202611:31:24 PMsell$258.7$0.09267258.70.092672,791.6
0xe0f...9be7
0x9d...50de
04/20/202611:31:18 PMsell$274.16$0.09268274.160.092682,958.12
0xec9...998E
0x02...b4b2