- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.61M
- Pooled USDT:
- $161,675.16
WMATIC/USDT price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1181. WMATIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 10468 trades with trading volume of $3,602,557.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,687,046.51. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $942,055.12. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $942,055.12.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 10468 in the last 24 hours, 6269 of which are buy transactions, and 4199 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,602,557.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1181, captured at 9:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1181 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:47:36 PM | sell | $5.36 | $0.1181 | 5.36 | 0.1181 | 45.45 | 0xd9...165e | |
| 01/28/2026 | 9:47:34 PM | sell | $9.39 | $0.1181 | 9.39 | 0.1181 | 79.56 | 0x1b...2ba9 | |
| 01/28/2026 | 9:47:24 PM | sell | $6.65 | $0.1181 | 6.65 | 0.1181 | 56.38 | 0x88...9fe0 | |
| 01/28/2026 | 9:46:58 PM | buy | $868.08 | $0.1181 | 868.08 | 0.1181 | 7,346.47 | 0xde...7ca4 | |
| 01/28/2026 | 9:47:00 PM | buy | $601.36 | $0.1182 | 601.36 | 0.1182 | 5,087.09 | 0x42...79d3 | |
| 01/28/2026 | 9:46:58 PM | buy | $976.14 | $0.1181 | 976.14 | 0.1181 | 8,259.08 | 0x1b...b645 | |
| 01/28/2026 | 9:46:52 PM | buy | $1,340.21 | $0.1181 | 1,340.21 | 0.1181 | 11,345.19 | 0xf4...1f14 | |
| 01/28/2026 | 9:46:46 PM | buy | $464.07 | $0.1181 | 464.07 | 0.1181 | 3,929.35 | 0x36...113c | |
| 01/28/2026 | 9:46:40 PM | buy | $1,051.67 | $0.118 | 1,051.67 | 0.118 | 8,906.39 | 0xfb...5a2b | |
| 01/28/2026 | 9:46:38 PM | buy | $656.03 | $0.118 | 656.03 | 0.118 | 5,557.04 | 0x06...dbcd | |
| 01/28/2026 | 9:46:34 PM | buy | $1,325.87 | $0.118 | 1,325.87 | 0.118 | 11,233.81 | 0xd7...2c28 | |
| 01/28/2026 | 9:46:24 PM | buy | $577.27 | $0.1179 | 577.27 | 0.1179 | 4,893.18 | 0xfe...145b | |
| 01/28/2026 | 9:46:20 PM | buy | $371.82 | $0.1179 | 371.82 | 0.1179 | 3,152.72 | 0xf2...9004 | |
| 01/28/2026 | 9:45:48 PM | buy | $0.05009 | $0.1179 | 0.05009 | 0.1179 | 0.4247 | 0x0f...a1f2 | |
| 01/28/2026 | 9:45:40 PM | sell | $559.65 | $0.1178 | 559.65 | 0.1178 | 4,749.78 | 0x2b...46aa | |
| 01/28/2026 | 9:45:38 PM | sell | $1,171.97 | $0.1178 | 1,171.97 | 0.1178 | 9,941.43 | 0x68...09aa | |
| 01/28/2026 | 9:45:32 PM | buy | $20.88 | $0.118 | 20.88 | 0.118 | 176.96 | 0x60...8059 | |
| 01/28/2026 | 9:44:56 PM | buy | $266.18 | $0.118 | 266.18 | 0.118 | 2,255.3 | 0x68...32dc | |
| 01/28/2026 | 9:44:54 PM | sell | $3.58 | $0.1179 | 3.58 | 0.1179 | 30.37 | 0x16...263f | |
| 01/28/2026 | 9:44:26 PM | buy | $6 | $0.118 | 6 | 0.118 | 50.83 | 0x69...e110 |