WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08095
Price
0.08095 USDT
TVL
$1.33M
MKT CAP
$12.6M
5m
0.04%
1h
-0.41%
4h
-0.49%
24h
-1.65%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
14.2M
Pooled USDT:
$181,131.41

WMATIC/USDT price stats on Polygon

As of November 15, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08095. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 18890 trades with trading volume of $5,062,746.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,596,754.37. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,330,286.12. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,330,286.12.

The total transactions of WMATIC/USDT is 18890 in the last 24 hours, 9978 of which are buy transactions, and 8912 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,062,746.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08095, captured at 2:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.08095 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20262:20:41 PMsell$84.42$0.0809584.420.080951,042.86
0x272...108f
0x44...bb58
11/15/20262:20:28 PMbuy$1.84$0.081031.840.0810322.71
0xBee...CCCC
0x05...34ec
11/15/20262:20:05 PMsell$1,269.74$0.080961,269.740.0809615,682.89
0xc75...4B10
0x51...7f24
11/15/20262:20:02 PMsell$89.08$0.0809889.080.080981,100
0x2Ca...E9ce
0xe6...52ef
11/15/20262:20:04 PMsell$436.87$0.08097436.870.080975,395
0xb08...6be1
0x5c...3e98
11/15/20262:20:01 PMsell$79.74$0.0809879.740.08098984.69
0x004...BEDe
0xd1...88ec
11/15/20262:19:59 PMsell$85.46$0.0809885.460.080981,055.3
0x566...BfcB
0x0a...4b94
11/15/20262:19:55 PMbuy$200.08$0.08106200.080.081062,468.13
0x0b1...eaC1
0xdc...6438
11/15/20262:19:52 PMbuy$50.6$0.0810650.60.08106624.3
0xb2a...F69c
0x8d...4914
11/15/20262:19:52 PMsell$523.92$0.08098523.920.080986,469.27
0xc75...4B10
0xd8...75ae
11/15/20262:19:50 PMsell$2,020$0.0812,0200.08124,935.69
0xb74...e77C
0x93...fe19
11/15/20262:19:46 PMbuy$64.59$0.081164.590.0811796.45
0x1e3...935A
0x6d...46cf
11/15/20262:19:40 PMbuy$200.08$0.0811200.080.08112,466.96
0x0b1...eaC1
0xf6...8a9e
11/15/20262:19:28 PMsell$499.7$0.08102499.70.081026,167.19
0xc75...4B10
0xf2...21da
11/15/20262:19:17 PMsell$2,989.97$0.081052,989.970.0810536,887.89
0xc75...4B10
0xe6...3a3d
11/15/20262:19:13 PMsell$1,127.97$0.081121,127.970.0811213,903.32
0xA69...d5D9
0x6d...d46f
11/15/20262:19:16 PMsell$965.39$0.08108965.390.0810811,905.29
0xc75...4B10
0xed...d8e8
11/15/20262:19:16 PMsell$363.36$0.0811363.360.08114,480.2
0x81D...BcCf
0x1b...70b0
11/15/20262:19:13 PMsell$10.35$0.0811610.350.08116127.61
0x52E...5027
0x50...fc73
11/15/20262:19:13 PMsell$1,701.1$0.081151,701.10.0811520,961.38
0xc75...4B10
0x01...7e33