WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09354
Price
0.09354 USDT
TVL
$1.1M
MKT CAP
$20.1M
5m
0.24%
1h
0.19%
4h
0.76%
24h
-1.37%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.44M
Pooled USDT:
$405,058.57

WMATIC/USDT price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09354. WMATIC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8534 trades with trading volume of $2,204,875.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,138,813.15. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,100,600.64. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,100,600.64.

The total transactions of WMATIC/USDT is 8534 in the last 24 hours, 4737 of which are buy transactions, and 3797 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,204,875.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09354, captured at 6:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09354 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:59:50 PMbuy$83.62$0.0935983.620.09359893.47
0xc28...A098
0x6a...3fca
04/21/20266:59:50 PMbuy$1,658.36$0.093571,658.360.0935717,722.91
0x9eC...468b
0x3f...c503
04/21/20266:58:58 PMbuy$17.93$0.0935417.930.09354191.73
0x49b...35D1
0x1c...38d9
04/21/20266:58:24 PMbuy$4.99$0.093544.990.0935453.42
0x3f9...F76d
0x05...1af9
04/21/20266:58:22 PMbuy$9.32$0.093549.320.0935499.66
0xce3...B348
0xe3...7f1e
04/21/20266:57:30 PMsell$140.03$0.09345140.030.093451,498.49
0xcC0...116f
0x5f...5840
04/21/20266:56:58 PMbuy$285.31$0.09354285.310.093543,050
0xE66...947A
0x82...0a6b
04/21/20266:56:44 PMsell$1,000.12$0.093461,000.120.0934610,700.8
0xAF0...de22
0x8c...ca82
04/21/20266:56:32 PMsell$57.05$0.0934757.050.09347610.31
0x71b...EF8E
0xdd...3f27
04/21/20266:56:30 PMsell$338.16$0.09348338.160.093483,617.3
0xb2a...F69c
0x53...52e8
04/21/20266:56:24 PMbuy$0.4965$0.093580.49650.093585.3
0xa58...64Ea
0x8f...bef1
04/21/20266:55:38 PMbuy$2,108.92$0.093552,108.920.0935522,543.13
0x882...40D5
0x1a...02a5
04/21/20266:54:50 PMbuy$1,612.73$0.093491,612.730.0934917,249.83
0x555...E031
0xd2...4ec5
04/21/20266:54:48 PMbuy$230.52$0.09346230.520.093462,466.44
0xc28...A098
0x48...980c
04/21/20266:54:48 PMbuy$1,315.4$0.093431,315.40.0934314,077.58
0xc75...4B10
0xc0...6c9d
04/21/20266:54:42 PMbuy$56.66$0.0933456.660.09334607.01
0xc75...4B10
0x47...eedc
04/21/20266:54:42 PMbuy$353.97$0.09334353.970.093343,792.19
0xc28...A098
0x97...5e48
04/21/20266:54:42 PMbuy$2,210.5$0.093382,210.50.0933823,671.02
0x444...21f0
0x3c...ed6d
04/21/20266:54:40 PMbuy$729.35$0.09332729.350.093327,815.17
0x9eC...468b
0x0b...cb36
04/21/20266:54:40 PMbuy$462.59$0.0933462.590.09334,957.79
0x593...1823
0xd8...5493