WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09779
Price
0.09779 USDT
TVL
$1.22M
MKT CAP
$24.1M
5m
-0.06%
1h
-0.47%
4h
-0.14%
24h
0.94%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.21M
Pooled USDT:
$512,269.33

WMATIC/USDT price stats on Polygon

As of May 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09779. WMATIC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 9055 trades with trading volume of $2,762,453.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,089,364.68. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,217,448.85. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,217,448.85.

The total transactions of WMATIC/USDT is 9055 in the last 24 hours, 5204 of which are buy transactions, and 3851 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,762,453.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09779, captured at 4:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09779 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20264:30:56 AMbuy$0.01686$0.097790.016860.097790.17240xc3...58d1
05/05/20264:30:46 AMsell$998.7$0.0977998.70.097710,221.610xd5...9802
05/05/20264:30:22 AMsell$587.23$0.09772587.230.097726,009.130x71...b5b5
05/05/20264:30:14 AMbuy$0.9969$0.097820.99690.0978210.190x85...8e14
05/05/20264:30:10 AMbuy$3.18$0.097823.180.0978232.550x2b...60b0
05/05/20264:30:08 AMbuy$79.88$0.0978279.880.09782816.620xcc...f131
05/05/20264:30:08 AMbuy$124.62$0.09782124.620.097821,273.940xf5...4ac5
05/05/20264:30:06 AMbuy$4.95$0.097824.950.0978250.670xf9...9b5d
05/05/20264:29:48 AMbuy$1.16$0.097821.160.0978211.930xb8...549b
05/05/20264:29:30 AMsell$4.98$0.097724.980.09772510x47...220d
05/05/20264:29:24 AMsell$2,277.98$0.097752,277.980.0977523,303.460xe0...9788
05/05/20264:29:06 AMsell$258.89$0.09778258.890.097782,647.630x98...f089
05/05/20264:28:58 AMsell$47.6$0.0977847.60.09778486.790x02...7125
05/05/20264:28:58 AMsell$348.21$0.09779348.210.097793,560.790xbe...4913
05/05/20264:29:00 AMsell$26.17$0.0977826.170.09778267.670x03...0ef7
05/05/20264:28:44 AMbuy$0.000415$0.098080.0004150.098080.0042310xaf...7896
05/05/20264:28:28 AMbuy$2.66$0.097892.660.0978927.260xba...0f0d
05/05/20264:28:22 AMsell$146.09$0.09779146.090.097791,493.80x93...b8f8
05/05/20264:28:02 AMsell$882.73$0.09781882.730.097819,0250x3c...2670
05/05/20264:26:04 AMbuy$14.68$0.0979114.680.09791149.920xa5...592c