WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1186
Price
0.1186 USDT
TVL
$939,182.44
MKT CAP
$27.1M
5m
-0.01%
1h
-1.06%
4h
-1.09%
24h
-1.68%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.68M
Pooled USDT:
$146,386.55

WMATIC/USDT price stats on Polygon

As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1186. WMATIC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 9366 trades with trading volume of $1,798,463.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,133,432.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $939,182.44. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $939,182.44.

The total transactions of WMATIC/USDT is 9366 in the last 24 hours, 5356 of which are buy transactions, and 4010 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,798,463.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1186, captured at 2:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.1186 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20262:49:05 AMsell$7.95$0.11867.950.118666.990xe7...e8a7
01/27/20262:49:01 AMbuy$179.75$0.1188179.750.11881,513.040xde...adfb
01/27/20262:48:45 AMbuy$622.37$0.1187622.370.11875,240.210xc1...8eb8
01/27/20262:48:41 AMbuy$114.99$0.1187114.990.1187968.490x66...62f2
01/27/20262:48:37 AMsell$74.88$0.118674.880.1186631.330x95...3ad5
01/27/20262:48:37 AMbuy$558.38$0.1187558.380.11874,703.70x8c...5547
01/27/20262:48:07 AMbuy$38.14$0.118638.140.1186321.380x5d...8165
01/27/20262:47:41 AMbuy$0.997$0.11860.9970.11868.40x0c...faa5
01/27/20262:47:41 AMbuy$4.3$0.11864.30.118636.280x2d...a664
01/27/20262:47:33 AMsell$138.08$0.1185138.080.11851,164.590xfe...da0b
01/27/20262:47:15 AMsell$409.95$0.1185409.950.11853,456.990x66...901f
01/27/20262:47:13 AMsell$197.68$0.1186197.680.11861,666.660xda...c9cf
01/27/20262:47:15 AMbuy$99.7$0.118699.70.1186839.990xfa...e85e
01/27/20262:47:11 AMsell$13.13$0.118613.130.1186110.690xe5...aa63
01/27/20262:46:13 AMsell$80.01$0.118680.010.1186674.530x5d...fd8b
01/27/20262:46:07 AMsell$53.5$0.118653.50.1186451.040x01...0772
01/27/20262:45:53 AMsell$67.31$0.118667.310.1186567.380x2c...a4ff
01/27/20262:45:39 AMbuy$389.51$0.1187389.510.11873,280.30x69...2c1f
01/27/20262:45:17 AMbuy$16$0.1187160.1187134.760x3b...a15d
01/27/20262:45:15 AMbuy$4.43$0.11874.430.118737.320xe3...60ae