WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1303
Price
0.1303 USDT
TVL
$1.04M
MKT CAP
$29.5M
5m
-0.13%
1h
0.06%
4h
0.22%
24h
-2.32%
Share
TXNS
22K
Buys
13K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
7.14M
Pooled USDT:
$112,166.91

WMATIC/USDT price stats on Polygon

As of November 22, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1303. WMATIC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 21798 trades with trading volume of $3,515,485.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,472,075.03. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,042,266.00. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,042,266.00.

The total transactions of WMATIC/USDT is 21798 in the last 24 hours, 13199 of which are buy transactions, and 8599 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,515,485.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1303, captured at 1:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.1303 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20251:22:55 PMsell$1,052.98$0.13021,052.980.13028,084.60xbc...3ede
11/22/20251:22:55 PMsell$83.79$0.130283.790.1302643.540xdd...feaa
11/22/20251:22:55 PMbuy$0.03637$0.13030.036370.13030.2790xdb...c0fb
11/22/20251:22:55 PMbuy$63.19$0.130363.190.1303484.870xe7...f33d
11/22/20251:22:53 PMbuy$99.73$0.130499.730.1304764.740xca...082a
11/22/20251:22:51 PMsell$0.9279$0.13020.92790.13027.120x60...6013
11/22/20251:22:51 PMbuy$35.73$0.130435.730.1304274.030x54...5e98
11/22/20251:22:51 PMsell$189.57$0.1302189.570.13021,455.060xdc...dcdd
11/22/20251:22:45 PMbuy$0.02168$0.13040.021680.13040.16620x23...0485
11/22/20251:22:33 PMbuy$253.1$0.1304253.10.13041,940.790xb3...2cc6
11/22/20251:22:23 PMbuy$0.03089$0.13040.030890.13040.23680x4a...71f8
11/22/20251:22:13 PMbuy$566.87$0.1303566.870.13034,347.870xf7...0088
11/22/20251:22:13 PMbuy$344.93$0.1303344.930.13032,646.290xdb...332c
11/22/20251:22:09 PMbuy$90.98$0.130390.980.1303698.190x7b...aeb2
11/22/20251:22:11 PMbuy$203.19$0.1303203.190.13031,559.130x26...880c
11/22/20251:22:09 PMbuy$18.63$0.130318.630.1303142.990xd9...17ee
11/22/20251:21:53 PMsell$66.29$0.130166.290.1301509.270xe2...ea58
11/22/20251:21:49 PMbuy$89.42$0.130389.420.1303686.250xd1...b0e0
11/22/20251:21:49 PMbuy$24.84$0.130324.840.1303190.650xd1...b0e0
11/22/20251:21:49 PMbuy$4.96$0.13034.960.130338.090xd1...b0e0