WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09709
Price
0.09709 USDT
TVL
$987,295.15
MKT CAP
$18.3M
5m
-0.16%
1h
2.10%
4h
-4.09%
24h
-4.43%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
8.24M
Pooled USDT:
$187,032.36

WMATIC/USDT price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09709. WMATIC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 21090 trades with trading volume of $4,946,302.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,276,127.56. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $987,295.15. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $987,295.15.

The total transactions of WMATIC/USDT is 21090 in the last 24 hours, 11908 of which are buy transactions, and 9182 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,946,302.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09709, captured at 6:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09709 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20266:56:51 PMbuy$0.04685$0.097090.046850.097090.4825
0xBE9...AA0B
0xed...53d3
10/08/20266:56:48 PMsell$359.4$0.09701359.40.097013,704.48
0xEbe...BE94
0xe3...a464
10/08/20266:56:50 PMsell$428.33$0.097428.330.0974,415.51
0xc75...4B10
0xb0...4f41
10/08/20266:56:39 PMsell$193.31$0.09703193.310.097031,992.22
0xB9A...a60C
0x18...85fe
10/08/20266:56:44 PMsell$168.6$0.09702168.60.097021,737.71
0xEe8...bD6d
0xd4...2b2a
10/08/20266:56:32 PMsell$244.82$0.09706244.820.097062,522.29
0xb74...e77C
0x2d...0c56
10/08/20266:56:33 PMsell$675.11$0.09704675.110.097046,956.54
0xc75...4B10
0x58...2fb5
10/08/20266:56:15 PMbuy$9.4$0.097169.40.0971696.81
0xcFA...7200
0x65...1d2c
10/08/20266:56:18 PMbuy$0.02094$0.097160.020940.097160.2155
0xfac...E31B
0xd0...9da0
10/08/20266:56:09 PMsell$0.5252$0.097060.52520.097065.41
0xbe0...bdf8
0x1f...f163
10/08/20266:56:05 PMsell$323.31$0.09708323.310.097083,330.29
0xc75...4B10
0x03...113b
10/08/20266:56:08 PMsell$311.75$0.09707311.750.097073,211.61
0xc75...4B10
0x16...39e4
10/08/20266:56:03 PMsell$0.005459$0.097070.0054590.097070.05623
0x921...36B1
0xcf...d2b0
10/08/20266:55:54 PMsell$917.28$0.0971917.280.09719,446.64
0xc75...4B10
0x9c...e3df
10/08/20266:55:50 PMsell$0.001425$0.097080.0014250.097080.01467
0x02f...14Ad
0xff...8b38
10/08/20266:55:48 PMsell$0.1352$0.097130.13520.097131.39
0x3A5...b3AB
0xca...7698
10/08/20266:55:53 PMsell$311.74$0.09712311.740.097123,209.89
0xc75...4B10
0xeb...5e59
10/08/20266:55:51 PMsell$261.87$0.09713261.870.097132,696.05
0xc75...4B10
0x5e...5cf2
10/08/20266:55:42 PMsell$4.96$0.097134.960.0971351.11
0x2A9...28b4
0xbd...2dc2
10/08/20266:55:35 PMsell$0.001608$0.09710.0016080.09710.01655
0x6F8...028E
0x86...e2e6