WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1196
Price
0.1196 USDT
TVL
$1.42M
MKT CAP
$28.4M
5m
-0.09%
1h
1.89%
4h
-0.95%
24h
-2.13%
Share
TXNS
27K
Buys
16K
Sells
12K
Volume
15M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
5.61M
Pooled USDT:
$747,889.77

WMATIC/USDT price stats on Polygon

As of August 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1196. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 27415 trades with trading volume of $15,070,004.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,353,440.31. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,418,898.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,418,898.62.

The total transactions of WMATIC/USDT is 27415 in the last 24 hours, 15515 of which are buy transactions, and 11900 are sales transactions.

WMATIC/USDT pool has a trading volume of $15,070,004.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1196, captured at 12:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.1196 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202612:42:58 PMbuy$8.06$0.11968.060.119667.42
0x358...6F7C
0xce...ef7a
08/26/202612:42:48 PMbuy$22.42$0.119622.420.1196187.46
0xF7f...2a32
0x6a...24d6
08/26/202612:42:42 PMsell$303.26$0.1195303.260.11952,537.12
0xc75...4B10
0x94...b71b
08/26/202612:42:43 PMsell$602.47$0.1195602.470.11955,040.99
0xc75...4B10
0x47...f7dd
08/26/202612:41:43 PMsell$3,159.34$0.11963,159.340.119626,407.62
0xB4E...583F
0xd6...2ae3
08/26/202612:41:39 PMsell$335.45$0.1196335.450.11962,802.56
0xc75...4B10
0xeb...02f3
08/26/202612:41:33 PMsell$300.7$0.1197300.70.11972,512
0xc75...4B10
0xb3...9fe0
08/26/202612:41:31 PMsell$251.41$0.1197251.410.11972,100.07
0xc75...4B10
0xcb...1bac
08/26/202612:41:21 PMbuy$22.43$0.119822.430.1198187.21
0xc81...7BDD
0xce...fe74
08/26/202612:41:10 PMbuy$119.77$0.1198119.770.1198999.52
0xc75...4B10
0x74...8c25
08/26/202612:41:07 PMbuy$428.07$0.1197428.070.11973,574.44
0xc75...4B10
0x1a...1994
08/26/202612:41:09 PMbuy$2,041.62$0.11982,041.620.119817,041.82
0xc75...4B10
0x50...784d
08/26/202612:40:58 PMsell$232.23$0.1196232.230.11961,941.16
0xd1b...16e5
0xcf...6da2
08/26/202612:40:54 PMsell$12.66$0.119612.660.1196105.85
0x145...8299
0x75...c6bb
08/26/202612:40:52 PMbuy$302.18$0.1197302.180.11972,523.33
0xc75...4B10
0x64...5e58
08/26/202612:40:51 PMbuy$174.82$0.1197174.820.11971,459.91
0xc75...4B10
0xd9...ec47
08/26/202612:40:49 PMsell$43.39$0.119643.390.1196362.73
0xE00...7AFE
0x01...a658
08/26/202612:40:49 PMsell$11.07$0.119611.070.119692.61
0xE00...7AFE
0x01...a658
08/26/202612:40:46 PMsell$171.49$0.1196171.490.11961,433.55
0xb2a...F69c
0x3a...698a
08/26/202612:40:46 PMsell$3.15$0.11963.150.119626.35
0xF0C...D5bd
0x8a...2087