WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09881
Price
0.09881 USDT
TVL
$911,726.91
MKT CAP
$21.5M
5m
0.16%
1h
0.58%
4h
0.81%
24h
0.36%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.5M
Pooled USDT:
$268,973.98

WMATIC/USDT price stats on Polygon

As of March 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09881. WMATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7901 trades with trading volume of $1,865,398.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,467,228.45. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $911,726.92. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $911,726.92.

The total transactions of WMATIC/USDT is 7901 in the last 24 hours, 4682 of which are buy transactions, and 3219 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,865,398.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09881, captured at 9:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.09881 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20269:58:51 PMbuy$441.4$0.09881441.40.098814,467.05
0x9eC...468b
0x6e...457a
03/12/20269:57:03 PMsell$4.22$0.09874.220.098742.83
0x6B4...DD19
0x30...7a90
03/12/20269:56:43 PMsell$27.9$0.098727.90.0987282.73
0xa43...1A5C
0x07...5f0b
03/12/20269:56:37 PMbuy$131.98$0.0988131.980.09881,335.84
0xCFC...5461
0x46...5ac3
03/12/20269:56:35 PMbuy$387.19$0.0988387.190.09883,918.85
0xFD4...266e
0xd3...1349
03/12/20269:56:35 PMsell$302.86$0.0987302.860.09873,068.29
0xb2a...F69c
0xbb...49bb
03/12/20269:56:35 PMbuy$543.19$0.09878543.190.098785,498.82
0x9eC...468b
0x55...47ef
03/12/20269:56:31 PMbuy$119.46$0.09876119.460.098761,209.58
0x9eC...468b
0x66...70ff
03/12/20269:56:27 PMbuy$644.98$0.09875644.980.098756,531.44
0x9eC...468b
0x03...1ff6
03/12/20269:56:23 PMbuy$269.91$0.09873269.910.098732,733.87
0x9eC...468b
0x3a...95e1
03/12/20269:56:11 PMsell$69.82$0.0986269.820.09862707.93
0xaF3...9ec7
0x91...9a96
03/12/20269:56:09 PMbuy$146.17$0.09872146.170.098721,480.67
0x9eC...468b
0x96...e7d1
03/12/20269:56:03 PMsell$400.42$0.09863400.420.098634,059.88
0x6C6...00ff
0xdb...643a
03/12/20269:54:45 PMsell$20.18$0.0986420.180.09864204.61
0xf7C...0532
0x90...0c6f
03/12/20269:54:31 PMsell$190.08$0.09864190.080.098641,926.97
0x09f...D4Cd
0x3a...81d8
03/12/20269:53:43 PMsell$97.38$0.0986597.380.09865987.19
0x433...2D79
0x10...464f
03/12/20269:52:53 PMsell$9.27$0.098659.270.0986593.96
0x005...6826
0x8a...1883
03/12/20269:51:15 PMsell$0.9835$0.098650.98350.098659.97
0x9A2...bFf9
0xb8...70d9
03/12/20269:50:33 PMsell$4.14$0.098654.140.0986541.99
0x0bC...E086
0x79...20e7
03/12/20269:50:27 PMbuy$302.86$0.09873302.860.098733,067.58
0x257...FA8c
0x0a...3915