- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.7M
- Pooled USDT:
- $114,576.34
WMATIC/USDT price stats on Polygon
As of December 2, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1217. WMATIC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 17225 trades with trading volume of $2,466,640.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,651,394.65. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $929,768.31. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $929,768.31.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 17225 in the last 24 hours, 10216 of which are buy transactions, and 7009 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,466,640.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1217, captured at 12:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1217 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:18:20 PM | sell | $0.09075 | $0.1215 | 0.09075 | 0.1215 | 0.7468 | 0xf3...48e4 | |
| 12/02/2025 | 12:18:20 PM | sell | $0.8176 | $0.1215 | 0.8176 | 0.1215 | 6.72 | 0x1a...d780 | |
| 12/02/2025 | 12:18:20 PM | sell | $0.1617 | $0.1215 | 0.1617 | 0.1215 | 1.33 | 0x1a...d780 | |
| 12/02/2025 | 12:18:20 PM | buy | $628.82 | $0.1216 | 628.82 | 0.1216 | 5,168.48 | 0x34...83c5 | |
| 12/02/2025 | 12:18:22 PM | buy | $0.4998 | $0.1217 | 0.4998 | 0.1217 | 4.1 | 0xf4...1472 | |
| 12/02/2025 | 12:18:18 PM | sell | $63.69 | $0.1215 | 63.69 | 0.1215 | 524.16 | 0x74...135b | |
| 12/02/2025 | 12:18:06 PM | sell | $88.2 | $0.1215 | 88.2 | 0.1215 | 725.82 | 0xb4...637b | |
| 12/02/2025 | 12:17:52 PM | buy | $460 | $0.1216 | 460 | 0.1216 | 3,782.32 | 0xa9...8663 | |
| 12/02/2025 | 12:17:50 PM | sell | $89.1 | $0.1214 | 89.1 | 0.1214 | 733.52 | 0x87...e1e2 | |
| 12/02/2025 | 12:17:48 PM | buy | $12.9 | $0.1216 | 12.9 | 0.1216 | 106.15 | 0x0f...5817 | |
| 12/02/2025 | 12:17:28 PM | buy | $61.18 | $0.1215 | 61.18 | 0.1215 | 503.17 | 0x3e...14e2 | |
| 12/02/2025 | 12:17:24 PM | sell | $140.55 | $0.1214 | 140.55 | 0.1214 | 1,157.02 | 0x73...ce67 | |
| 12/02/2025 | 12:17:22 PM | sell | $9.61 | $0.1214 | 9.61 | 0.1214 | 79.15 | 0x88...a420 | |
| 12/02/2025 | 12:17:02 PM | sell | $418.41 | $0.1215 | 418.41 | 0.1215 | 3,443.32 | 0x01...6a1b | |
| 12/02/2025 | 12:16:54 PM | buy | $11.91 | $0.1216 | 11.91 | 0.1216 | 97.97 | 0x86...e4b3 | |
| 12/02/2025 | 12:16:50 PM | sell | $87.06 | $0.1215 | 87.06 | 0.1215 | 716.34 | 0x06...9605 | |
| 12/02/2025 | 12:16:44 PM | sell | $40.6 | $0.1215 | 40.6 | 0.1215 | 334.02 | 0x8c...159b | |
| 12/02/2025 | 12:16:10 PM | sell | $40.34 | $0.1215 | 40.34 | 0.1215 | 331.92 | 0xc8...25f6 | |
| 12/02/2025 | 12:16:02 PM | sell | $137.53 | $0.1215 | 137.53 | 0.1215 | 1,131.35 | 0x78...3201 | |
| 12/02/2025 | 12:15:56 PM | sell | $103.97 | $0.1215 | 103.97 | 0.1215 | 855.19 | 0x0a...dcaa |