WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1226
Price
0.1226 USDT
TVL
$1.02M
MKT CAP
$29.9M
5m
-0.30%
1h
-1.26%
4h
-3.89%
24h
-3.34%
Share
TXNS
17K
Buys
10K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.85M
Pooled USDT:
$176,817.41

WMATIC/USDT price stats on Polygon

As of December 11, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1226. WMATIC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 17428 trades with trading volume of $3,104,963.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,943,476.01. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,016,177.35. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,016,177.35.

The total transactions of WMATIC/USDT is 17428 in the last 24 hours, 9870 of which are buy transactions, and 7558 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,104,963.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1226, captured at 12:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.1226 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/11/202512:34:47 AMbuy$1.09$0.12261.090.12268.920xbc...0492
12/11/202512:34:47 AMbuy$1.26$0.12261.260.122610.320xfd...eccc
12/11/202512:34:45 AMbuy$5.73$0.12265.730.122646.80x5f...1ea0
12/11/202512:34:45 AMsell$668.51$0.1225668.510.12255,456.10x18...d285
12/11/202512:34:39 AMbuy$0.3234$0.12260.32340.12262.630x01...25f0
12/11/202512:34:01 AMbuy$0.2989$0.12260.29890.12262.430xf3...bbb4
12/11/202512:33:57 AMbuy$1.63$0.12261.630.122613.290xcd...cd93
12/11/202512:33:49 AMbuy$0.3663$0.12260.36630.12262.980xc3...24bb
12/11/202512:33:45 AMbuy$1.23$0.12261.230.122610.020x11...26c5
12/11/202512:33:45 AMbuy$2.27$0.12262.270.122618.540x97...2914
12/11/202512:33:43 AMbuy$7.78$0.12267.780.122663.450x70...0a36
12/11/202512:33:43 AMsell$612.69$0.1225612.690.12254,998.470x41...2101
12/11/202512:33:37 AMbuy$0.7873$0.12270.78730.12276.410x54...30af
12/11/202512:33:39 AMbuy$0.2898$0.12270.28980.12272.360xca...17cf
12/11/202512:33:37 AMbuy$0.404$0.12270.4040.12273.290xac...c1f1
12/11/202512:33:39 AMbuy$0.1798$0.12270.17980.12271.460xaf...1d56
12/11/202512:33:35 AMbuy$1.85$0.12271.850.122715.080x9f...5f44
12/11/202512:33:27 AMsell$797.24$0.1226797.240.12266,501.090x86...0551
12/11/202512:33:15 AMsell$2.33$0.12262.330.122619.010x8c...4d0b
12/11/202512:33:15 AMbuy$2.34$0.12272.340.122719.070x8c...4d0b