WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1181
Price
0.1181 USDT
TVL
$942,055.12
MKT CAP
$26.7M
5m
0.14%
1h
0.53%
4h
1.22%
24h
-1.46%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.61M
Pooled USDT:
$161,675.16

WMATIC/USDT price stats on Polygon

As of January 28, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1181. WMATIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 10468 trades with trading volume of $3,602,557.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,687,046.51. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $942,055.12. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $942,055.12.

The total transactions of WMATIC/USDT is 10468 in the last 24 hours, 6269 of which are buy transactions, and 4199 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,602,557.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1181, captured at 9:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.1181 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20269:47:36 PMsell$5.36$0.11815.360.118145.450xd9...165e
01/28/20269:47:34 PMsell$9.39$0.11819.390.118179.560x1b...2ba9
01/28/20269:47:24 PMsell$6.65$0.11816.650.118156.380x88...9fe0
01/28/20269:46:58 PMbuy$868.08$0.1181868.080.11817,346.470xde...7ca4
01/28/20269:47:00 PMbuy$601.36$0.1182601.360.11825,087.090x42...79d3
01/28/20269:46:58 PMbuy$976.14$0.1181976.140.11818,259.080x1b...b645
01/28/20269:46:52 PMbuy$1,340.21$0.11811,340.210.118111,345.190xf4...1f14
01/28/20269:46:46 PMbuy$464.07$0.1181464.070.11813,929.350x36...113c
01/28/20269:46:40 PMbuy$1,051.67$0.1181,051.670.1188,906.390xfb...5a2b
01/28/20269:46:38 PMbuy$656.03$0.118656.030.1185,557.040x06...dbcd
01/28/20269:46:34 PMbuy$1,325.87$0.1181,325.870.11811,233.810xd7...2c28
01/28/20269:46:24 PMbuy$577.27$0.1179577.270.11794,893.180xfe...145b
01/28/20269:46:20 PMbuy$371.82$0.1179371.820.11793,152.720xf2...9004
01/28/20269:45:48 PMbuy$0.05009$0.11790.050090.11790.42470x0f...a1f2
01/28/20269:45:40 PMsell$559.65$0.1178559.650.11784,749.780x2b...46aa
01/28/20269:45:38 PMsell$1,171.97$0.11781,171.970.11789,941.430x68...09aa
01/28/20269:45:32 PMbuy$20.88$0.11820.880.118176.960x60...8059
01/28/20269:44:56 PMbuy$266.18$0.118266.180.1182,255.30x68...32dc
01/28/20269:44:54 PMsell$3.58$0.11793.580.117930.370x16...263f
01/28/20269:44:26 PMbuy$6$0.11860.11850.830x69...e110