- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.68M
- Pooled USDT:
- $146,386.55
WMATIC/USDT price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1186. WMATIC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 9366 trades with trading volume of $1,798,463.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,133,432.80. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $939,182.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $939,182.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 9366 in the last 24 hours, 5356 of which are buy transactions, and 4010 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,798,463.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1186, captured at 2:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1186 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:49:05 AM | sell | $7.95 | $0.1186 | 7.95 | 0.1186 | 66.99 | 0xe7...e8a7 | |
| 01/27/2026 | 2:49:01 AM | buy | $179.75 | $0.1188 | 179.75 | 0.1188 | 1,513.04 | 0xde...adfb | |
| 01/27/2026 | 2:48:45 AM | buy | $622.37 | $0.1187 | 622.37 | 0.1187 | 5,240.21 | 0xc1...8eb8 | |
| 01/27/2026 | 2:48:41 AM | buy | $114.99 | $0.1187 | 114.99 | 0.1187 | 968.49 | 0x66...62f2 | |
| 01/27/2026 | 2:48:37 AM | sell | $74.88 | $0.1186 | 74.88 | 0.1186 | 631.33 | 0x95...3ad5 | |
| 01/27/2026 | 2:48:37 AM | buy | $558.38 | $0.1187 | 558.38 | 0.1187 | 4,703.7 | 0x8c...5547 | |
| 01/27/2026 | 2:48:07 AM | buy | $38.14 | $0.1186 | 38.14 | 0.1186 | 321.38 | 0x5d...8165 | |
| 01/27/2026 | 2:47:41 AM | buy | $0.997 | $0.1186 | 0.997 | 0.1186 | 8.4 | 0x0c...faa5 | |
| 01/27/2026 | 2:47:41 AM | buy | $4.3 | $0.1186 | 4.3 | 0.1186 | 36.28 | 0x2d...a664 | |
| 01/27/2026 | 2:47:33 AM | sell | $138.08 | $0.1185 | 138.08 | 0.1185 | 1,164.59 | 0xfe...da0b | |
| 01/27/2026 | 2:47:15 AM | sell | $409.95 | $0.1185 | 409.95 | 0.1185 | 3,456.99 | 0x66...901f | |
| 01/27/2026 | 2:47:13 AM | sell | $197.68 | $0.1186 | 197.68 | 0.1186 | 1,666.66 | 0xda...c9cf | |
| 01/27/2026 | 2:47:15 AM | buy | $99.7 | $0.1186 | 99.7 | 0.1186 | 839.99 | 0xfa...e85e | |
| 01/27/2026 | 2:47:11 AM | sell | $13.13 | $0.1186 | 13.13 | 0.1186 | 110.69 | 0xe5...aa63 | |
| 01/27/2026 | 2:46:13 AM | sell | $80.01 | $0.1186 | 80.01 | 0.1186 | 674.53 | 0x5d...fd8b | |
| 01/27/2026 | 2:46:07 AM | sell | $53.5 | $0.1186 | 53.5 | 0.1186 | 451.04 | 0x01...0772 | |
| 01/27/2026 | 2:45:53 AM | sell | $67.31 | $0.1186 | 67.31 | 0.1186 | 567.38 | 0x2c...a4ff | |
| 01/27/2026 | 2:45:39 AM | buy | $389.51 | $0.1187 | 389.51 | 0.1187 | 3,280.3 | 0x69...2c1f | |
| 01/27/2026 | 2:45:17 AM | buy | $16 | $0.1187 | 16 | 0.1187 | 134.76 | 0x3b...a15d | |
| 01/27/2026 | 2:45:15 AM | buy | $4.43 | $0.1187 | 4.43 | 0.1187 | 37.32 | 0xe3...60ae |