- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.78M
- Pooled USDT:
- $189,824.21
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1218. WMATIC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 14284 trades with trading volume of $2,244,803.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,668,159.04. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,015,798.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,015,798.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 14284 in the last 24 hours, 7666 of which are buy transactions, and 6618 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,244,803.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1218, captured at 5:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1218 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:56:56 AM | buy | $0.9242 | $0.1218 | 0.9242 | 0.1218 | 7.58 | 0x81...0ab1 | |
| 12/12/2025 | 5:56:54 AM | sell | $242.33 | $0.1217 | 242.33 | 0.1217 | 1,989.94 | 0x80...12ea | |
| 12/12/2025 | 5:56:56 AM | sell | $0.9214 | $0.1217 | 0.9214 | 0.1217 | 7.56 | 0x81...0ab1 | |
| 12/12/2025 | 5:56:48 AM | sell | $1.21 | $0.1217 | 1.21 | 0.1217 | 9.97 | 0x16...5322 | |
| 12/12/2025 | 5:56:46 AM | sell | $2.49 | $0.1217 | 2.49 | 0.1217 | 20.48 | 0xa9...c29d | |
| 12/12/2025 | 5:56:46 AM | buy | $2.5 | $0.1219 | 2.5 | 0.1219 | 20.51 | 0xa9...c29d | |
| 12/12/2025 | 5:56:44 AM | buy | $993.75 | $0.1218 | 993.75 | 0.1218 | 8,153.89 | 0x8e...55af | |
| 12/12/2025 | 5:56:40 AM | buy | $197.47 | $0.1218 | 197.47 | 0.1218 | 1,620.89 | 0xf5...cf94 | |
| 12/12/2025 | 5:56:36 AM | buy | $136.64 | $0.1218 | 136.64 | 0.1218 | 1,121.72 | 0xc7...02f6 | |
| 12/12/2025 | 5:56:26 AM | buy | $17.24 | $0.1218 | 17.24 | 0.1218 | 141.55 | 0xc1...2248 | |
| 12/12/2025 | 5:56:18 AM | sell | $33.06 | $0.1216 | 33.06 | 0.1216 | 271.74 | 0xfb...3b7f | |
| 12/12/2025 | 5:56:10 AM | sell | $21.19 | $0.1216 | 21.19 | 0.1216 | 174.2 | 0x80...cc47 | |
| 12/12/2025 | 5:56:02 AM | buy | $105.03 | $0.1218 | 105.03 | 0.1218 | 862.31 | 0x85...c1d0 | |
| 12/12/2025 | 5:55:40 AM | sell | $11.47 | $0.1216 | 11.47 | 0.1216 | 94.31 | 0x38...bc84 | |
| 12/12/2025 | 5:55:36 AM | buy | $1 | $0.1218 | 1 | 0.1218 | 8.26 | 0xc8...db10 | |
| 12/12/2025 | 5:55:36 AM | sell | $0.991 | $0.1216 | 0.991 | 0.1216 | 8.14 | 0xc8...db10 | |
| 12/12/2025 | 5:55:32 AM | buy | $0.1253 | $0.1218 | 0.1253 | 0.1218 | 1.02 | 0x43...140b | |
| 12/12/2025 | 5:55:32 AM | sell | $0.1204 | $0.1216 | 0.1204 | 0.1216 | 0.9896 | 0x43...140b | |
| 12/12/2025 | 5:55:30 AM | sell | $117.32 | $0.1216 | 117.32 | 0.1216 | 964.09 | 0x9f...8bae | |
| 12/12/2025 | 5:55:28 AM | sell | $1.18 | $0.1216 | 1.18 | 0.1216 | 9.72 | 0xfd...592c |