- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 10.27M
- Pooled USDT:
- $201,796.22
WMATIC/USDT price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1079. WMATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12035 trades with trading volume of $10,896,960.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,815,354.76. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,310,415.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,310,415.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 12035 in the last 24 hours, 6417 of which are buy transactions, and 5618 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,896,960.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1079, captured at 4:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1079 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:44:54 AM | buy | $0.9973 | $0.1079 | 0.9973 | 0.1079 | 9.23 | 0xb5...9bda | |
| 02/19/2026 | 4:44:52 AM | buy | $6.88 | $0.1079 | 6.88 | 0.1079 | 63.76 | 0xb6...4c72 | |
| 02/19/2026 | 4:44:40 AM | sell | $139.32 | $0.1078 | 139.32 | 0.1078 | 1,291.51 | 0xce...4642 | |
| 02/19/2026 | 4:44:36 AM | buy | $7.31 | $0.1079 | 7.31 | 0.1079 | 67.78 | 0x1b...70dd | |
| 02/19/2026 | 4:44:16 AM | sell | $210.87 | $0.1078 | 210.87 | 0.1078 | 1,954.43 | 0x56...d28c | |
| 02/19/2026 | 4:44:10 AM | buy | $5.1 | $0.108 | 5.1 | 0.108 | 47.21 | 0xfc...c2df | |
| 02/19/2026 | 4:44:08 AM | buy | $359.77 | $0.1079 | 359.77 | 0.1079 | 3,331.36 | 0xab...ab1e | |
| 02/19/2026 | 4:44:04 AM | sell | $411.81 | $0.1079 | 411.81 | 0.1079 | 3,815.36 | 0x1c...d598 | |
| 02/19/2026 | 4:44:04 AM | sell | $554.24 | $0.1078 | 554.24 | 0.1078 | 5,136.83 | 0x5f...ce25 | |
| 02/19/2026 | 4:43:52 AM | buy | $19.48 | $0.108 | 19.48 | 0.108 | 180.28 | 0xda...1dc5 | |
| 02/19/2026 | 4:43:34 AM | sell | $406.99 | $0.108 | 406.99 | 0.108 | 3,767.39 | 0x52...b3fd | |
| 02/19/2026 | 4:43:36 AM | sell | $417.79 | $0.1079 | 417.79 | 0.1079 | 3,869.57 | 0x2a...9375 | |
| 02/19/2026 | 4:43:34 AM | sell | $359.46 | $0.1079 | 359.46 | 0.1079 | 3,328.41 | 0x4d...6e41 | |
| 02/19/2026 | 4:43:28 AM | buy | $203.88 | $0.1081 | 203.88 | 0.1081 | 1,885.26 | 0x03...5ecd | |
| 02/19/2026 | 4:43:24 AM | buy | $10 | $0.1081 | 10 | 0.1081 | 92.47 | 0xbf...8787 | |
| 02/19/2026 | 4:43:12 AM | buy | $31.08 | $0.1081 | 31.08 | 0.1081 | 287.43 | 0x46...bc17 | |
| 02/19/2026 | 4:42:54 AM | sell | $0.2501 | $0.108 | 0.2501 | 0.108 | 2.31 | 0x6b...9e44 | |
| 02/19/2026 | 4:42:54 AM | sell | $275.06 | $0.108 | 275.06 | 0.108 | 2,545.93 | 0x4e...22fc | |
| 02/19/2026 | 4:42:16 AM | sell | $313.87 | $0.108 | 313.87 | 0.108 | 2,904.57 | 0x3d...05e0 | |
| 02/19/2026 | 4:42:12 AM | buy | $311.44 | $0.1081 | 311.44 | 0.1081 | 2,879.13 | 0xb8...3f55 |