- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 6.88M
- Pooled USDT:
- $112,758.9
WMATIC/USDT price stats on Polygon
As of November 21, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1407. WMATIC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 19669 trades with trading volume of $3,866,371.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,248,871.19. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $1,081,352.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $1,081,352.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 19669 in the last 24 hours, 11554 of which are buy transactions, and 8115 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,866,371.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1407, captured at 3:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1407 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:56:59 AM | buy | $0.03884 | $0.1407 | 0.03884 | 0.1407 | 0.2759 | 0x6d...3a13 | |
| 11/21/2025 | 3:56:59 AM | sell | $5.54 | $0.1405 | 5.54 | 0.1405 | 39.46 | 0x26...7fa5 | |
| 11/21/2025 | 3:56:47 AM | buy | $0.9977 | $0.1407 | 0.9977 | 0.1407 | 7.08 | 0x3b...16cd | |
| 11/21/2025 | 3:56:45 AM | buy | $9.97 | $0.1407 | 9.97 | 0.1407 | 70.89 | 0xeb...0b3c | |
| 11/21/2025 | 3:56:41 AM | buy | $1 | $0.1407 | 1 | 0.1407 | 7.11 | 0x81...08d2 | |
| 11/21/2025 | 3:56:35 AM | buy | $13.96 | $0.1407 | 13.96 | 0.1407 | 99.25 | 0xaf...c5c4 | |
| 11/21/2025 | 3:56:31 AM | buy | $7 | $0.1407 | 7 | 0.1407 | 49.77 | 0x7d...7e38 | |
| 11/21/2025 | 3:56:31 AM | buy | $3.95 | $0.1407 | 3.95 | 0.1407 | 28.06 | 0x6d...3d09 | |
| 11/21/2025 | 3:56:27 AM | buy | $1.99 | $0.1407 | 1.99 | 0.1407 | 14.17 | 0xfa...19f5 | |
| 11/21/2025 | 3:56:27 AM | buy | $122.4 | $0.1407 | 122.4 | 0.1407 | 869.85 | 0xdf...d903 | |
| 11/21/2025 | 3:56:19 AM | sell | $240.09 | $0.1405 | 240.09 | 0.1405 | 1,707.74 | 0x6c...e37e | |
| 11/21/2025 | 3:56:13 AM | sell | $99.6 | $0.1406 | 99.6 | 0.1406 | 708.31 | 0x1a...2180 | |
| 11/21/2025 | 3:56:09 AM | buy | $5.32 | $0.1407 | 5.32 | 0.1407 | 37.8 | 0x8e...5532 | |
| 11/21/2025 | 3:56:05 AM | buy | $4.98 | $0.1407 | 4.98 | 0.1407 | 35.43 | 0xa2...03f9 | |
| 11/21/2025 | 3:56:05 AM | sell | $279.43 | $0.1406 | 279.43 | 0.1406 | 1,986.34 | 0xdf...5ee7 | |
| 11/21/2025 | 3:56:07 AM | sell | $221.6 | $0.1406 | 221.6 | 0.1406 | 1,575.69 | 0x74...9905 | |
| 11/21/2025 | 3:56:03 AM | sell | $20.83 | $0.1407 | 20.83 | 0.1407 | 148.09 | 0x38...3c80 | |
| 11/21/2025 | 3:56:03 AM | sell | $112.12 | $0.1407 | 112.12 | 0.1407 | 796.83 | 0x03...a772 | |
| 11/21/2025 | 3:55:55 AM | buy | $5.11 | $0.1408 | 5.11 | 0.1408 | 36.27 | 0xc7...bc62 | |
| 11/21/2025 | 3:55:53 AM | buy | $4 | $0.1408 | 4 | 0.1408 | 28.41 | 0x60...6f32 |