WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1247
Price
0.1247 USDT
TVL
$932,003.06
MKT CAP
$30.5M
5m
-0.19%
1h
-0.07%
4h
-0.24%
24h
-2.74%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
6.61M
Pooled USDT:
$107,309.63

WMATIC/USDT price stats on Polygon

As of December 5, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1247. WMATIC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 13374 trades with trading volume of $1,881,330.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,540,247.48. The liquidity pool contract is 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 with total value locked (TVL) of $932,003.07. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x9B08288C3Be4F62bbf8d1C20Ac9C5e6f9467d8B7 is $932,003.07.

The total transactions of WMATIC/USDT is 13374 in the last 24 hours, 7761 of which are buy transactions, and 5613 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,881,330.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1247, captured at 4:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.1247 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20254:29:19 AMsell$28.38$0.124728.380.1247227.50x2d...bc61
12/05/20254:29:15 AMsell$124.21$0.1247124.210.1247995.650x2f...f816
12/05/20254:29:13 AMbuy$12$0.1248120.124896.140x74...4cb4
12/05/20254:29:11 AMsell$79.34$0.124779.340.1247635.930x3f...ddea
12/05/20254:29:07 AMsell$34.97$0.124734.970.1247280.30xba...30d9
12/05/20254:28:41 AMsell$64.59$0.124764.590.1247517.680x4a...17af
12/05/20254:28:41 AMsell$263.26$0.1247263.260.12472,109.720x7f...855e
12/05/20254:28:37 AMbuy$5.99$0.12495.990.124947.990xe2...fb90
12/05/20254:28:37 AMbuy$120$0.12491200.1249960.630xdd...b6b6
12/05/20254:28:31 AMsell$63.66$0.124763.660.1247510.20xd7...76b8
12/05/20254:28:19 AMbuy$3.16$0.12493.160.124925.290x32...639e
12/05/20254:28:19 AMsell$3.14$0.12473.140.124725.220x32...639e
12/05/20254:28:09 AMsell$151.84$0.1247151.840.12471,216.740xca...9349
12/05/20254:27:57 AMbuy$1.87$0.12491.870.124914.970x7d...6529
12/05/20254:27:57 AMsell$1.86$0.12481.860.124814.910x7d...6529
12/05/20254:27:43 AMsell$1.28$0.12481.280.124810.290xd7...af7f
12/05/20254:27:43 AMbuy$1.28$0.12491.280.124910.310xd7...af7f
12/05/20254:27:39 AMsell$1.09$0.12481.090.12488.780xb2...43d0
12/05/20254:27:39 AMbuy$1.1$0.12491.10.12498.870xb2...43d0
12/05/20254:27:35 AMbuy$0.082$0.12490.0820.12490.65630xe3...75c5