- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 43,745.44
- Pooled WETH:
- $27.35
RNDR/WETH price stats on Polygon
As of March 24, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.76. RNDR price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $85,076.11. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,329,106.47. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $222,477.42. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $222,477.42.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 550 in the last 24 hours, 326 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $85,076.11 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001817, captured at 9:46 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.76 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 9:22:24 PM | buy | $164.23 | $3.76 | 0.0792 | 0.001817 | 43.57 | 0xdd...9d8a | |
| 03/24/2025 | 9:08:00 PM | buy | $2.88 | $3.76 | 0.001393 | 0.001817 | 0.7665 | 0x1d...e229 | |
| 03/24/2025 | 9:07:06 PM | buy | $0.2959 | $3.76 | 0.0001427 | 0.001817 | 0.07854 | 0x3c...bf67 | |
| 03/24/2025 | 9:07:02 PM | sell | $112.58 | $3.75 | 0.05429 | 0.001809 | 30 | 0xf6...3339 | |
| 03/24/2025 | 9:07:02 PM | sell | $224.9 | $3.74 | 0.1084 | 0.001807 | 60 | 0xf6...3339 | |
| 03/24/2025 | 9:07:02 PM | sell | $112.54 | $3.75 | 0.05427 | 0.001809 | 30 | 0xf6...3339 | |
| 03/24/2025 | 9:07:02 PM | sell | $112.39 | $3.74 | 0.0542 | 0.001806 | 30 | 0xf6...3339 | |
| 03/24/2025 | 9:07:02 PM | sell | $112.5 | $3.75 | 0.05425 | 0.001808 | 30 | 0xf6...3339 | |
| 03/24/2025 | 9:07:02 PM | buy | $6.6 | $3.76 | 0.003186 | 0.001817 | 1.75 | 0x4b...4ace | |
| 03/24/2025 | 9:01:48 PM | sell | $563.65 | $3.75 | 0.2718 | 0.001812 | 150 | 0x8e...5909 | |
| 03/24/2025 | 9:01:48 PM | sell | $112.62 | $3.75 | 0.05431 | 0.00181 | 30 | 0x8e...5909 | |
| 03/24/2025 | 8:50:32 PM | sell | $1,016.89 | $3.76 | 0.4904 | 0.001816 | 270 | 0x94...7a2b | |
| 03/24/2025 | 8:48:14 PM | sell | $171.75 | $3.77 | 0.08283 | 0.001819 | 45.52 | 0x3d...4f55 | |
| 03/24/2025 | 8:47:32 PM | buy | $277.96 | $3.79 | 0.134 | 0.00183 | 73.25 | 0xad...2475 | |
| 03/24/2025 | 8:40:18 PM | sell | $226.72 | $3.77 | 0.1093 | 0.001822 | 60 | 0x2b...ac05 | |
| 03/24/2025 | 8:40:18 PM | sell | $226.3 | $3.77 | 0.1091 | 0.001818 | 60 | 0x2b...ac05 | |
| 03/24/2025 | 8:40:18 PM | sell | $226.46 | $3.77 | 0.1092 | 0.00182 | 60 | 0x2b...ac05 | |
| 03/24/2025 | 8:40:18 PM | sell | $113.29 | $3.77 | 0.05464 | 0.001821 | 30 | 0x2b...ac05 | |
| 03/24/2025 | 7:56:10 PM | buy | $9.31 | $3.8 | 0.004491 | 0.001834 | 2.44 | 0x52...7bb6 | |
| 03/24/2025 | 6:26:46 PM | buy | $0.6754 | $3.8 | 0.0003257 | 0.001833 | 0.1776 | 0xe3...7d2f |