- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 41,874.65
- Pooled WETH:
- $5.08
RNDR/WETH price stats on Polygon
As of July 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.51. RNDR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $42,278.20. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,092,444.39. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $167,296.77. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $167,296.77.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 560 in the last 24 hours, 268 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $42,278.20 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001242, captured at 1:34 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:18:50 AM | buy | $38.77 | $3.51 | 0.0137 | 0.001242 | 11.03 | 0xac...4869 | |
| 07/12/2025 | 1:18:48 AM | buy | $44.79 | $3.51 | 0.01583 | 0.001241 | 12.75 | 0xe8...e3e1 | |
| 07/12/2025 | 1:18:02 AM | buy | $79.58 | $3.51 | 0.02812 | 0.001241 | 22.66 | 0xcf...12b9 | |
| 07/12/2025 | 1:17:12 AM | buy | $113.19 | $3.5 | 0.04001 | 0.00124 | 32.26 | 0x9d...b594 | |
| 07/12/2025 | 1:14:30 AM | sell | $1.04 | $3.48 | 0.0003707 | 0.001232 | 0.3008 | 0x6c...b4e8 | |
| 07/12/2025 | 1:13:54 AM | buy | $37.63 | $3.5 | 0.0133 | 0.001239 | 10.73 | 0xa2...bd37 | |
| 07/12/2025 | 1:13:46 AM | buy | $57.81 | $3.5 | 0.02043 | 0.001238 | 16.49 | 0x7d...e92a | |
| 07/12/2025 | 1:13:32 AM | buy | $90.88 | $3.5 | 0.03212 | 0.001238 | 25.94 | 0x6c...7bff | |
| 07/12/2025 | 1:13:06 AM | buy | $47.02 | $3.5 | 0.01662 | 0.001237 | 13.43 | 0x19...3848 | |
| 07/12/2025 | 1:12:34 AM | buy | $88.08 | $3.49 | 0.03113 | 0.001236 | 25.17 | 0x13...6a9b | |
| 07/12/2025 | 1:12:26 AM | buy | $32.22 | $3.49 | 0.01138 | 0.001236 | 9.21 | 0xb3...2e05 | |
| 07/12/2025 | 1:10:38 AM | buy | $61.58 | $3.49 | 0.02176 | 0.001235 | 17.61 | 0x48...3290 | |
| 07/12/2025 | 1:09:04 AM | buy | $44.35 | $3.49 | 0.01567 | 0.001235 | 12.69 | 0x53...a680 | |
| 07/12/2025 | 1:07:56 AM | buy | $53.96 | $3.49 | 0.01907 | 0.001234 | 15.45 | 0x55...972d | |
| 07/12/2025 | 1:06:18 AM | buy | $59.77 | $3.49 | 0.02112 | 0.001234 | 17.12 | 0x3a...8571 | |
| 07/12/2025 | 1:04:44 AM | buy | $26.4 | $3.48 | 0.009333 | 0.001233 | 7.56 | 0x82...72a8 | |
| 07/12/2025 | 1:03:48 AM | buy | $46.62 | $3.48 | 0.01647 | 0.001233 | 13.36 | 0x91...e651 | |
| 07/12/2025 | 1:03:46 AM | buy | $36.29 | $3.48 | 0.01282 | 0.001232 | 10.4 | 0xdc...3e64 | |
| 07/12/2025 | 1:03:20 AM | buy | $67.23 | $3.48 | 0.02376 | 0.001232 | 19.28 | 0x54...b02e | |
| 07/12/2025 | 1:02:46 AM | buy | $75.23 | $3.48 | 0.02659 | 0.001231 | 21.59 | 0xd4...4649 |