WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.07787
Price
0.00003655 WETH
TVL
$2,374.25
MKT CAP
$105K
5m
0%
1h
0%
4h
-0.18%
24h
13.00%
Share
TXNS
32
Buys
13
Sells
19
Volume
39
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,341.83
Pooled WETH:
$0.7729

RNDR/WETH price stats on Polygon

As of March 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07787. RNDR price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.78. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $105,004.77. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,374.25. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,374.25.

The total transactions of RNDR/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

RNDR/WETH pool has a trading volume of $38.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00003655, captured at 2:00 AM UTC.

The price of converting 1 RNDR to USD is $0.07787 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:57:25 PMbuy$0.2556$0.077870.00011990.000036553.28
0x2D6...07F8
0x13...0026
03/04/20269:11:23 PMbuy$0.4618$0.078170.0002150.00003645.9
0x2D6...07F8
0x4a...39cc
03/04/20268:53:55 PMbuy$0.4405$0.078340.00020370.000036225.62
0x2D6...07F8
0xb1...a569
03/04/20268:52:31 PMbuy$0.3956$0.078010.00018290.000036065.07
0x282...73C7
0x1e...5c0c
03/04/20268:52:27 PMsell$3.03$0.078670.0014040.0000363638.62
0x7bf...D645
0x8e...0fb8
03/04/20266:38:35 PMsell$0.4387$0.080460.00020430.000037475.45
0xb4b...DA00
0xc0...0721
03/04/20266:38:37 PMsell$1.03$0.079830.00048220.0000371712.97
0x375...C524
0x33...f78a
03/04/20266:38:33 PMbuy$3.26$0.079720.0015190.0000371240.92
0x555...C35b
0x70...bd14
03/04/20266:38:33 PMsell$0.4404$0.078050.00020510.000036345.64
0x1D8...c404
0x0c...e67c
03/04/20266:33:45 PMsell$0.2241$0.078350.00010430.000036482.86
0x2ff...C6dc
0xc7...8bca
03/04/20266:33:05 PMsell$0.2496$0.079440.00011620.000036993.14
0x755...040e
0x2e...b67c
03/04/20266:33:05 PMsell$1.04$0.078890.00048550.0000367313.21
0xfff...02CF
0x14...1978
03/04/20266:33:01 PMbuy$7.92$0.077380.003690.00003603102.4
0x555...C35b
0x79...32e8
03/04/20266:33:01 PMsell$0.9152$0.079950.00042610.0000372211.44
0xdCb...0401
0x7e...91ca
03/04/20266:28:29 PMsell$0.7375$0.074160.00034240.000034439.94
0xb4b...DA00
0xde...ad06
03/04/20266:28:27 PMbuy$4.75$0.072930.0022090.0000338665.24
0x555...C35b
0x2d...a655
03/04/20266:28:19 PMbuy$0.7858$0.070680.00036480.0000328111.11
0xb4b...DA00
0x36...afd0
03/04/20266:27:35 PMsell$1.03$0.070360.00048190.0000326614.75
0x352...b0bb
0xc7...a22f
03/04/20265:26:55 PMsell$2.71$0.070640.0012690.0000330938.36
0x398...A54D
0x09...c868
03/04/20265:26:55 PMbuy$0.7561$0.070270.00035410.0000329110.75
0x1D8...c404
0xd9...ba06