- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,257.52
- Pooled WETH:
- $2.68
RNDR/WETH price stats on Polygon
As of December 31, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.08772. RNDR price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $131.55. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $118,320.99. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $9,156.80. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $9,156.80.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $131.55 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003083, captured at 1:31 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.08772 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:56:09 PM | sell | $0.3456 | $0.08772 | 0.0001214 | 0.00003083 | 3.94 | 0xe6...933e | |
| 12/31/2025 | 12:55:29 PM | sell | $0.7083 | $0.08796 | 0.0002489 | 0.00003091 | 8.05 | 0xb5...2c8c | |
| 12/31/2025 | 11:35:13 AM | buy | $1.19 | $0.08838 | 0.0004189 | 0.00003106 | 13.48 | 0x0c...43eb | |
| 12/31/2025 | 9:20:33 AM | buy | $0.09503 | $0.08809 | 0.0000334 | 0.00003096 | 1.07 | 0x1d...6b35 | |
| 12/31/2025 | 9:15:21 AM | buy | $0.2306 | $0.08801 | 0.00008106 | 0.00003093 | 2.62 | 0xf1...f5fc | |
| 12/31/2025 | 9:15:15 AM | sell | $4.91 | $0.08809 | 0.001727 | 0.00003096 | 55.77 | 0x11...4b39 | |
| 12/31/2025 | 9:15:17 AM | buy | $0.999 | $0.08773 | 0.0003511 | 0.00003083 | 11.38 | 0x92...4509 | |
| 12/31/2025 | 9:15:13 AM | buy | $0.3052 | $0.08968 | 0.0001073 | 0.00003152 | 3.4 | 0x25...7fdb | |
| 12/31/2025 | 9:15:13 AM | buy | $1.27 | $0.08932 | 0.0004491 | 0.00003139 | 14.3 | 0x0f...9739 | |
| 12/31/2025 | 9:15:13 AM | buy | $4.79 | $0.08793 | 0.001685 | 0.00003091 | 54.54 | 0xd2...a108 | |
| 12/31/2025 | 9:15:09 AM | buy | $16.07 | $0.08323 | 0.005648 | 0.00002925 | 193.07 | 0x8e...b5f8 | |
| 12/31/2025 | 9:15:09 AM | buy | $14.17 | $0.07668 | 0.004982 | 0.00002695 | 184.85 | 0x0c...a8a9 | |
| 12/31/2025 | 9:15:09 AM | sell | $51.29 | $0.08393 | 0.01802 | 0.0000295 | 611.04 | 0xc1...6d98 | |
| 12/31/2025 | 3:47:49 AM | buy | $0.3917 | $0.09806 | 0.0001377 | 0.00003447 | 3.99 | 0xd6...c27c | |
| 12/31/2025 | 1:39:13 AM | sell | $1.09 | $0.09774 | 0.0003834 | 0.00003435 | 11.16 | 0x90...904b | |
| 12/31/2025 | 1:39:13 AM | buy | $0.3003 | $0.09657 | 0.0001055 | 0.00003394 | 3.11 | 0x3c...fecf | |
| 12/30/2025 | 10:54:29 PM | sell | $0.5462 | $0.1016 | 0.000192 | 0.00003572 | 5.37 | 0x1f...855a | |
| 12/30/2025 | 10:17:39 PM | sell | $0.07716 | $0.1031 | 0.00002712 | 0.00003626 | 0.7479 | 0x4c...d521 | |
| 12/30/2025 | 6:12:47 PM | buy | $0.4691 | $0.1028 | 0.0001648 | 0.00003614 | 4.56 | 0x16...222c | |
| 12/30/2025 | 6:07:25 PM | buy | $0.2545 | $0.101 | 0.00008946 | 0.00003552 | 2.51 | 0x85...7014 |