- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 18,849.71
- Pooled WETH:
- $2.76
RNDR/WETH price stats on Polygon
As of October 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.255. RNDR price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,071.06. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $343,991.56. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $17,338.34. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $17,338.34.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $1,071.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00005628, captured at 3:05 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.255 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:50:01 PM | sell | $1.45 | $0.255 | 0.0003221 | 0.00005628 | 5.72 | 0xe0...822b | |
| 10/12/2025 | 2:47:27 PM | sell | $2.16 | $0.2557 | 0.0004772 | 0.00005645 | 8.45 | 0x46...c73a | |
| 10/12/2025 | 1:46:39 PM | sell | $0.6639 | $0.2563 | 0.0001465 | 0.00005657 | 2.58 | 0x59...e99e | |
| 10/12/2025 | 1:26:51 PM | sell | $0.785 | $0.2566 | 0.0001732 | 0.00005664 | 3.05 | 0xca...854a | |
| 10/12/2025 | 1:26:49 PM | sell | $2.91 | $0.2574 | 0.0006441 | 0.00005681 | 11.33 | 0xb4...ff32 | |
| 10/12/2025 | 1:26:33 PM | buy | $2.23 | $0.2591 | 0.0004932 | 0.00005718 | 8.62 | 0xb4...2b1d | |
| 10/12/2025 | 12:43:09 PM | buy | $0.1381 | $0.2586 | 0.00003049 | 0.00005707 | 0.5341 | 0x59...3397 | |
| 10/12/2025 | 12:30:51 PM | buy | $3.37 | $0.2579 | 0.0007438 | 0.00005691 | 13.06 | 0xb5...9b71 | |
| 10/12/2025 | 12:29:27 PM | buy | $0.6409 | $0.257 | 0.0001414 | 0.00005673 | 2.49 | 0x5b...a7b2 | |
| 10/12/2025 | 12:27:55 PM | buy | $0.2322 | $0.2568 | 0.00005126 | 0.00005669 | 0.9041 | 0x63...34fb | |
| 10/12/2025 | 12:27:39 PM | buy | $0.8283 | $0.2566 | 0.0001828 | 0.00005664 | 3.22 | 0xcc...0f90 | |
| 10/12/2025 | 12:27:35 PM | buy | $0.329 | $0.2564 | 0.00007261 | 0.00005659 | 1.28 | 0xb5...6487 | |
| 10/12/2025 | 12:27:35 PM | sell | $14.38 | $0.2576 | 0.003175 | 0.00005687 | 55.83 | 0x9a...ab55 | |
| 10/12/2025 | 12:27:35 PM | buy | $0.2288 | $0.2563 | 0.0000505 | 0.00005657 | 0.8927 | 0xa7...0eb1 | |
| 10/12/2025 | 11:07:37 AM | buy | $5.45 | $0.2611 | 0.001204 | 0.00005762 | 20.9 | 0xed...9c3f | |
| 10/12/2025 | 10:15:29 AM | sell | $12.16 | $0.2594 | 0.002685 | 0.00005726 | 46.89 | 0xcb...d59d | |
| 10/12/2025 | 10:15:29 AM | buy | $2.24 | $0.2589 | 0.000496 | 0.00005715 | 8.67 | 0x5d...ab91 | |
| 10/12/2025 | 10:15:29 AM | buy | $1.26 | $0.2597 | 0.0002783 | 0.00005731 | 4.85 | 0x93...ee71 | |
| 10/12/2025 | 10:10:13 AM | buy | $0.6115 | $0.2634 | 0.0001349 | 0.00005814 | 2.32 | 0x14...9dd1 | |
| 10/12/2025 | 10:10:09 AM | buy | $0.3774 | $0.2632 | 0.0000833 | 0.0000581 | 1.43 | 0xd1...4194 |