- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,153.15
- Pooled WETH:
- $2.68
RNDR/WETH price stats on Polygon
As of November 28, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1373. RNDR price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.86. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $185,224.75. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,883.90. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,883.90.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $38.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003872, captured at 5:06 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1373 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:08:47 AM | buy | $0.1234 | $0.1373 | 0.0000348 | 0.00003872 | 0.8988 | 0x6c...e2d6 | |
| 11/28/2025 | 12:25:01 AM | buy | $0.9368 | $0.137 | 0.0002641 | 0.00003863 | 6.83 | 0xf6...14c5 | |
| 11/28/2025 | 12:25:01 AM | sell | $7.45 | $0.138 | 0.002101 | 0.00003891 | 54 | 0xc8...0ff0 | |
| 11/27/2025 | 11:27:03 PM | sell | $2.33 | $0.1408 | 0.0006571 | 0.0000397 | 16.55 | 0xad...589c | |
| 11/27/2025 | 11:17:55 PM | sell | $0.4363 | $0.1416 | 0.000123 | 0.00003992 | 3.08 | 0x13...dd64 | |
| 11/27/2025 | 8:45:21 PM | sell | $0.2775 | $0.1418 | 0.00007827 | 0.00003998 | 1.95 | 0x9c...ae31 | |
| 11/27/2025 | 7:41:31 PM | sell | $0.324 | $0.1419 | 0.00009136 | 0.00004003 | 2.28 | 0xd3...c356 | |
| 11/27/2025 | 7:41:01 PM | sell | $0.0659 | $0.142 | 0.00001858 | 0.00004006 | 0.4638 | 0x7d...18fc | |
| 11/27/2025 | 7:13:01 PM | sell | $0.2389 | $0.1421 | 0.00006736 | 0.00004008 | 1.68 | 0x81...898b | |
| 11/27/2025 | 6:55:27 PM | sell | $0.1471 | $0.1422 | 0.00004148 | 0.00004011 | 1.03 | 0xbd...dae6 | |
| 11/27/2025 | 6:32:45 PM | sell | $0.2175 | $0.1423 | 0.00006132 | 0.00004014 | 1.52 | 0x5a...29ac | |
| 11/27/2025 | 6:32:43 PM | sell | $1.28 | $0.143 | 0.000362 | 0.00004032 | 8.97 | 0xee...1038 | |
| 11/27/2025 | 6:32:43 PM | sell | $0.3542 | $0.1425 | 0.00009989 | 0.00004019 | 2.48 | 0xac...920b | |
| 11/27/2025 | 6:32:41 PM | buy | $4.41 | $0.1429 | 0.001245 | 0.00004031 | 30.89 | 0x31...0d02 | |
| 11/27/2025 | 4:58:25 PM | sell | $1.19 | $0.1412 | 0.0003357 | 0.00003981 | 8.43 | 0x42...5ad4 | |
| 11/27/2025 | 4:58:23 PM | buy | $12.98 | $0.1389 | 0.003662 | 0.00003918 | 93.45 | 0x8e...d968 | |
| 11/27/2025 | 4:58:23 PM | sell | $0.5308 | $0.1417 | 0.0001496 | 0.00003995 | 3.74 | 0xf5...36cc | |
| 11/27/2025 | 2:52:17 PM | buy | $2.24 | $0.1347 | 0.0006325 | 0.00003799 | 16.65 | 0x63...9961 | |
| 11/27/2025 | 6:52:33 AM | buy | $1.16 | $0.1337 | 0.0003274 | 0.00003772 | 8.68 | 0x28...e0e8 | |
| 11/27/2025 | 5:03:39 AM | sell | $1.49 | $0.133 | 0.000422 | 0.00003752 | 11.24 | 0x37...8ef9 |