WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.07818
Price
0.00003704 WETH
TVL
$2,345.35
MKT CAP
$105.4K
5m
0%
1h
0%
4h
4.17%
24h
-20.26%
Share
TXNS
35
Buys
21
Sells
14
Volume
91
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,329.92
Pooled WETH:
$0.7655

RNDR/WETH price stats on Polygon

As of May 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07818. RNDR price is down -20.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $91.09. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $105,419.07. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,345.35. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,345.35.

The total transactions of RNDR/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

RNDR/WETH pool has a trading volume of $91.09 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00003704, captured at 6:47 PM UTC.

The price of converting 1 RNDR to USD is $0.07818 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:31:08 PMbuy$0.5947$0.078180.00028170.000037047.6
0x062...eF2B
0x4d...932b
05/19/20264:31:06 PMsell$0.9842$0.078360.00046630.0000371212.55
0xb5F...83C5
0x25...2c58
05/19/20264:30:59 PMsell$0.2152$0.080390.00010190.000038092.67
0x0e6...C7c8
0x0c...6aa8
05/19/20264:30:57 PMbuy$0.999$0.079540.00047330.0000376812.55
0xb5F...83C5
0xee...a477
05/19/20263:43:51 PMsell$0.2737$0.077820.00012970.000036893.51
0x9C2...b098
0x5b...2d3b
05/19/20263:43:51 PMbuy$1.23$0.076670.0005860.0000363416.12
0x8F8...37A3
0x08...d415
05/19/20263:42:53 PMsell$0.5196$0.075050.00024630.000035576.92
0xE0B...d9A8
0xf7...9369
05/19/20263:42:51 PMbuy$2.4$0.073090.0011380.0000346432.85
0x4d8...Dbc3
0x75...39cc
05/19/20263:42:51 PMsell$1.13$0.074740.00053760.0000354315.17
0xe87...39f8
0x0b...9409
05/19/20263:42:51 PMbuy$0.9184$0.074840.00043530.0000354712.27
0x135...5203
0xcb...2725
05/19/20263:42:27 PMsell$0.7901$0.070120.00037460.0000332411.26
0x302...7841
0x32...c3b4
05/19/20263:42:27 PMbuy$0.2382$0.071430.00011290.000033863.33
0xAC9...1D6c
0x6c...eb47
05/19/20263:42:23 PMbuy$1.41$0.068760.00067130.000032620.59
0xDE0...1163
0x65...e989
05/19/20263:42:23 PMsell$1.19$0.068690.00056610.0000325617.38
0x12c...712d
0x38...6b1b
05/19/20263:42:23 PMsell$1.59$0.070560.00075720.0000334522.63
0x987...A4F8
0x60...fdb2
05/19/20263:42:25 PMbuy$0.09236$0.068610.000043790.000032531.34
0xcBb...83a3
0x97...c3a6
05/19/20263:42:23 PMbuy$1.99$0.070340.00094740.0000333528.4
0xE0B...d9A8
0xc6...10ea
05/19/20263:42:25 PMbuy$0.7227$0.069890.00034260.0000331410.33
0xE0B...d9A8
0xa9...1f8c
05/19/20263:42:22 PMbuy$1.14$0.064880.00054120.0000307617.59
0x5b5...0eb3
0x8a...6cf1
05/19/20263:42:22 PMbuy$0.7905$0.061970.00037480.0000293812.75
0xaaa...6647
0xde...61de