- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,224.95
- Pooled WETH:
- $2.68
RNDR/WETH price stats on Polygon
As of November 21, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1304. RNDR price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.61. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $175,901.90. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,763.69. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,763.69.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $23.61 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003677, captured at 3:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1304 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:25:03 AM | buy | $4.4 | $0.1304 | 0.001242 | 0.00003677 | 33.79 | 0xe6...8f9d | |
| 11/21/2025 | 3:14:15 AM | sell | $3.96 | $0.1295 | 0.001117 | 0.00003651 | 30.6 | 0xaa...bc56 | |
| 11/20/2025 | 11:40:57 PM | sell | $0.487 | $0.1321 | 0.0001373 | 0.00003724 | 3.68 | 0xc4...987f | |
| 11/20/2025 | 6:41:55 PM | sell | $0.3471 | $0.1346 | 0.00009787 | 0.00003797 | 2.57 | 0x99...2486 | |
| 11/20/2025 | 10:51:11 AM | buy | $0.4245 | $0.1352 | 0.0001197 | 0.00003814 | 3.13 | 0xce...443b | |
| 11/20/2025 | 4:52:03 AM | sell | $0.3983 | $0.1343 | 0.0001123 | 0.00003789 | 2.96 | 0x37...8baa | |
| 11/20/2025 | 4:51:59 AM | buy | $3.04 | $0.1268 | 0.0008591 | 0.00003577 | 24.01 | 0x7f...52fe | |
| 11/20/2025 | 4:51:55 AM | buy | $4.94 | $0.07421 | 0.001393 | 0.00002092 | 66.58 | 0xf5...ecf9 | |
| 11/20/2025 | 4:51:55 AM | buy | $5.59 | $0.1018 | 0.001577 | 0.00002871 | 54.95 | 0x4d...d5ff | |
| 11/20/2025 | 12:14:29 AM | buy | $0.2483 | $0.1325 | 0.00007001 | 0.00003738 | 1.87 | 0x26...0cbc | |
| 11/20/2025 | 12:14:25 AM | sell | $0.973 | $0.134 | 0.0002743 | 0.00003779 | 7.26 | 0xf5...7498 | |
| 11/20/2025 | 12:14:21 AM | buy | $1.95 | $0.1317 | 0.0005513 | 0.00003714 | 14.84 | 0xaf...3279 | |
| 11/20/2025 | 12:14:21 AM | sell | $1.01 | $0.1281 | 0.0002868 | 0.00003613 | 7.93 | 0x56...cd2d | |
| 11/20/2025 | 12:14:17 AM | buy | $4.76 | $0.1082 | 0.001344 | 0.00003051 | 44.07 | 0x3f...403a | |
| 11/20/2025 | 12:14:17 AM | buy | $1.63 | $0.127 | 0.0004611 | 0.00003581 | 12.87 | 0x66...f25a | |
| 11/19/2025 | 7:17:27 PM | sell | $0.1341 | $0.1429 | 0.00003782 | 0.0000403 | 0.9383 | 0x04...f2e3 | |
| 11/19/2025 | 6:50:03 PM | buy | $0.2338 | $0.1435 | 0.00006594 | 0.00004046 | 1.62 | 0xd4...24b6 | |
| 11/19/2025 | 3:56:09 PM | buy | $1.39 | $0.1382 | 0.0003935 | 0.00003898 | 10.09 | 0x08...133a | |
| 11/19/2025 | 11:03:03 AM | sell | $0.08513 | $0.1333 | 0.000024 | 0.00003761 | 0.6382 | 0xba...f640 | |
| 11/19/2025 | 5:33:47 AM | buy | $0.5327 | $0.1327 | 0.0001502 | 0.00003741 | 4.01 | 0xf9...d63f |