Info about RNDR-WETH pair
- Pooled RNDR:
- 55,243.94
- Pooled WETH:
- $108.94
RNDR/WETH price stats on Polygon
As of November 23, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.9. RNDR price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $725,360.82. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $14,503,368.64. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $809,268.37. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $809,268.37.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 1310 in the last 24 hours, 787 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $725,360.82 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002306, captured at 6:38 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.9 today.
RNDR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 6:37:05 PM | buy | $32.07 | $7.9 | 0.009354 | 0.002306 | 4.05 | 0xdd...ecd3 | |
11/23/2024 | 6:35:15 PM | buy | $506.52 | $7.89 | 0.1479 | 0.002306 | 64.14 | 0x47...3ba4 | |
11/23/2024 | 6:33:02 PM | buy | $258.08 | $7.89 | 0.07537 | 0.002305 | 32.68 | 0xb8...81ad | |
11/23/2024 | 6:32:56 PM | buy | $2,377.87 | $7.88 | 0.6944 | 0.002304 | 301.38 | 0x2a...6540 | |
11/23/2024 | 6:24:00 PM | sell | $522.32 | $7.83 | 0.1526 | 0.002289 | 66.69 | 0x9e...c5fd | |
11/23/2024 | 6:23:56 PM | sell | $521.64 | $7.82 | 0.1525 | 0.002289 | 66.62 | 0x61...b38a | |
11/23/2024 | 6:23:00 PM | sell | $509.09 | $7.83 | 0.1488 | 0.00229 | 64.99 | 0x8e...e0ba | |
11/23/2024 | 6:21:06 PM | sell | $553.51 | $7.83 | 0.1619 | 0.002291 | 70.68 | 0x1e...1e46 | |
11/23/2024 | 6:20:46 PM | sell | $450.96 | $7.84 | 0.1317 | 0.002291 | 57.48 | 0x19...8d57 | |
11/23/2024 | 6:20:38 PM | sell | $578.04 | $7.84 | 0.1688 | 0.002292 | 73.66 | 0xb4...dba3 | |
11/23/2024 | 6:20:36 PM | sell | $479.33 | $7.84 | 0.1401 | 0.002293 | 61.11 | 0xc7...c70d | |
11/23/2024 | 6:20:26 PM | sell | $519.16 | $7.84 | 0.1517 | 0.002293 | 66.14 | 0x68...4900 | |
11/23/2024 | 6:20:08 PM | sell | $570.74 | $7.85 | 0.1668 | 0.002294 | 72.69 | 0xc9...a501 | |
11/23/2024 | 6:19:30 PM | sell | $545.63 | $7.84 | 0.1596 | 0.002295 | 69.54 | 0xe9...3cba | |
11/23/2024 | 6:18:38 PM | sell | $252.2 | $7.85 | 0.07366 | 0.002295 | 32.08 | 0x68...28d5 | |
11/23/2024 | 6:18:08 PM | sell | $17.42 | $7.86 | 0.005091 | 0.002295 | 2.21 | 0x53...39c1 | |
11/23/2024 | 6:17:52 PM | sell | $514.42 | $7.85 | 0.1503 | 0.002296 | 65.46 | 0xb6...0b81 | |
11/23/2024 | 6:17:34 PM | sell | $32.95 | $7.86 | 0.009624 | 0.002296 | 4.19 | 0xac...faad | |
11/23/2024 | 6:17:34 PM | sell | $529.72 | $7.86 | 0.1547 | 0.002297 | 67.35 | 0x62...20d3 | |
11/23/2024 | 6:17:34 PM | sell | $575.71 | $7.86 | 0.1681 | 0.002297 | 73.17 | 0x39...1a3b |