- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,505.24
- Pooled WETH:
- $2.67
RNDR/WETH price stats on Polygon
As of December 2, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1142. RNDR price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $162.50. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $154,037.79. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,484.62. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,484.62.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $162.50 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0000322, captured at 10:36 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1142 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:20:02 AM | buy | $0.03578 | $0.1142 | 0.00001008 | 0.0000322 | 0.3133 | 0x93...fa55 | |
| 12/02/2025 | 9:38:56 AM | buy | $0.2776 | $0.1141 | 0.00007828 | 0.00003217 | 2.43 | 0x09...4345 | |
| 12/02/2025 | 9:38:54 AM | buy | $0.3061 | $0.1139 | 0.00008631 | 0.00003213 | 2.68 | 0xe3...174a | |
| 12/02/2025 | 8:49:32 AM | buy | $0.2812 | $0.1137 | 0.0000793 | 0.00003207 | 2.47 | 0x18...f529 | |
| 12/02/2025 | 8:49:32 AM | buy | $0.1498 | $0.1138 | 0.00004226 | 0.0000321 | 1.31 | 0x84...5eb0 | |
| 12/02/2025 | 8:49:28 AM | buy | $0.4133 | $0.1134 | 0.0001165 | 0.00003197 | 3.64 | 0x68...b88c | |
| 12/02/2025 | 8:49:28 AM | buy | $0.3554 | $0.1135 | 0.0001002 | 0.00003203 | 3.12 | 0xe6...f2f6 | |
| 12/02/2025 | 8:49:24 AM | buy | $0.3205 | $0.1132 | 0.00009037 | 0.00003192 | 2.83 | 0x51...fdb7 | |
| 12/02/2025 | 8:49:24 AM | sell | $8.01 | $0.1144 | 0.002259 | 0.00003227 | 70 | 0x05...394c | |
| 12/02/2025 | 8:48:48 AM | buy | $2.33 | $0.1166 | 0.0006595 | 0.00003287 | 20.06 | 0x71...81b6 | |
| 12/02/2025 | 8:48:48 AM | sell | $12.4 | $0.118 | 0.003496 | 0.00003329 | 105.01 | 0x95...7cac | |
| 12/02/2025 | 8:48:48 AM | buy | $0.739 | $0.1158 | 0.0002083 | 0.00003265 | 6.38 | 0x46...5f66 | |
| 12/02/2025 | 7:18:50 AM | sell | $1.67 | $0.1217 | 0.0004714 | 0.00003433 | 13.73 | 0xc1...0e48 | |
| 12/02/2025 | 5:50:52 AM | buy | $1.08 | $0.1226 | 0.0003063 | 0.00003458 | 8.85 | 0x17...c341 | |
| 12/02/2025 | 3:36:54 AM | buy | $1.78 | $0.1218 | 0.0005037 | 0.00003437 | 14.65 | 0x7d...b023 | |
| 12/02/2025 | 2:03:14 AM | sell | $1.69 | $0.1211 | 0.0004776 | 0.00003415 | 13.98 | 0x50...000a | |
| 12/02/2025 | 12:08:16 AM | sell | $1.65 | $0.122 | 0.0004657 | 0.0000344 | 13.53 | 0xf0...ee8b | |
| 12/01/2025 | 8:11:58 PM | buy | $0.3934 | $0.123 | 0.0001109 | 0.0000347 | 3.19 | 0x6a...fcba | |
| 12/01/2025 | 7:08:52 PM | buy | $0.6326 | $0.1228 | 0.0001783 | 0.00003462 | 5.15 | 0x12...0632 | |
| 12/01/2025 | 6:27:12 PM | buy | $0.2423 | $0.1225 | 0.00006833 | 0.00003456 | 1.97 | 0x29...0814 |