Info about RNDR-WETH pair
- Pooled RNDR:
- 9,218.12
- Pooled WETH:
- $0.7752
RNDR/WETH price stats on Polygon
As of April 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07836. RNDR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.53. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $105,658.44. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,477.54. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,477.54.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $24.53 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003461, captured at 1:18 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.07836 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:30:24 AM | buy | $1.16 | $0.07874 | 0.000514 | 0.00003478 | 14.77 | 0xf1...8c65 | |
| 04/30/2026 | 9:30:24 AM | sell | $0.9419 | $0.07836 | 0.000416 | 0.00003461 | 12.02 | 0x5c...b0ec | |
| 04/30/2026 | 9:11:12 AM | sell | $0.5921 | $0.07776 | 0.0002625 | 0.00003447 | 7.61 | 0x5a...f8cb | |
| 04/30/2026 | 9:11:06 AM | buy | $0.8617 | $0.07813 | 0.000382 | 0.00003463 | 11.02 | 0xa1...489c | |
| 04/30/2026 | 9:09:22 AM | sell | $0.9338 | $0.07775 | 0.0004136 | 0.00003444 | 12.01 | 0x7b...161e | |
| 04/30/2026 | 9:09:20 AM | buy | $1.4 | $0.07803 | 0.000623 | 0.00003456 | 18.02 | 0x45...9631 | |
| 04/30/2026 | 1:32:30 AM | buy | $0.3146 | $0.07794 | 0.0001383 | 0.00003426 | 4.03 | 0xa7...6113 | |
| 04/30/2026 | 12:15:30 AM | buy | $1.39 | $0.0765 | 0.0006211 | 0.00003396 | 18.28 | 0xf4...a481 | |
| 04/29/2026 | 8:13:46 PM | buy | $0.3995 | $0.07521 | 0.0001787 | 0.00003365 | 5.31 | 0x88...0540 | |
| 04/29/2026 | 6:36:30 PM | buy | $0.1483 | $0.07479 | 0.00006656 | 0.00003355 | 1.98 | 0x40...5991 | |
| 04/29/2026 | 6:30:38 PM | sell | $2.11 | $0.07506 | 0.0009506 | 0.0000337 | 28.2 | 0x6a...517a | |
| 04/29/2026 | 6:30:34 PM | sell | $4.88 | $0.07675 | 0.002194 | 0.00003445 | 63.67 | 0x2c...06ed | |
| 04/29/2026 | 6:30:36 PM | buy | $1.36 | $0.07582 | 0.000611 | 0.00003404 | 17.94 | 0xf0...c928 | |
| 04/29/2026 | 6:01:04 PM | buy | $1.82 | $0.0803 | 0.0008004 | 0.00003522 | 22.72 | 0x32...f997 | |
| 04/29/2026 | 4:01:24 PM | sell | $0.1587 | $0.07886 | 0.00006988 | 0.00003472 | 2.01 | 0x48...e713 | |
| 04/29/2026 | 4:00:36 PM | buy | $4.55 | $0.07751 | 0.002008 | 0.00003416 | 58.8 | 0x68...0903 | |
| 04/29/2026 | 1:17:24 PM | sell | $1.2 | $0.07721 | 0.0005225 | 0.00003338 | 15.65 | 0x25...3b7d | |
| 04/29/2026 | 11:44:18 AM | sell | $0.2481 | $0.07836 | 0.0001064 | 0.00003362 | 3.16 | 0xa2...1e55 | |
| 04/28/2026 | 9:54:30 AM | buy | $0.8843 | $0.07696 | 0.0003874 | 0.00003372 | 11.48 | 0xd3...0dfd | |
| 04/27/2026 | 3:54:14 PM | buy | $0.5954 | $0.07619 | 0.0002615 | 0.00003346 | 7.81 | 0x19...bf33 |