- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 8,842.35
- Pooled WETH:
- $0.716
RNDR/WETH price stats on Polygon
As of September 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.0659. RNDR price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $88,792.02. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,525.18. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,525.18.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $55.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00002429, captured at 11:31 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.0659 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:44:21 AM | sell | $0.4388 | $0.0659 | 0.0001617 | 0.00002429 | 6.65 | 0x92...18a9 | |
| 09/25/2026 | 10:44:18 AM | buy | $0.9986 | $0.06561 | 0.0003681 | 0.00002418 | 15.21 | 0x0f...f0aa | |
| 09/25/2026 | 10:44:17 AM | buy | $0.9925 | $0.0632 | 0.0003658 | 0.0000233 | 15.7 | 0xb7...b965 | |
| 09/25/2026 | 10:44:17 AM | sell | $1.98 | $0.064 | 0.0007317 | 0.00002359 | 31.01 | 0x50...ecdc | |
| 09/25/2026 | 10:23:32 AM | buy | $3.07 | $0.06281 | 0.001136 | 0.00002324 | 48.91 | 0x4e...0d3b | |
| 09/25/2026 | 10:23:32 AM | sell | $5.12 | $0.06481 | 0.001894 | 0.00002398 | 79 | 0x7d...5a63 | |
| 09/25/2026 | 10:07:59 AM | buy | $0.4216 | $0.07108 | 0.0001563 | 0.00002636 | 5.93 | 0x54...7aad | |
| 09/25/2026 | 10:00:33 AM | buy | $2.83 | $0.06283 | 0.00105 | 0.00002325 | 45.16 | 0x9c...4cad | |
| 09/25/2026 | 10:00:33 AM | sell | $5.45 | $0.0655 | 0.002018 | 0.00002424 | 83.28 | 0x29...b405 | |
| 09/25/2026 | 10:00:35 AM | buy | $1.75 | $0.06847 | 0.0006485 | 0.00002533 | 25.59 | 0x1e...b2d8 | |
| 09/25/2026 | 10:00:29 AM | sell | $3.43 | $0.08376 | 0.001269 | 0.00003099 | 40.94 | 0xff...80be | |
| 09/25/2026 | 10:00:29 AM | buy | $6.21 | $0.07466 | 0.0023 | 0.00002762 | 83.28 | 0x52...aaab | |
| 09/25/2026 | 10:00:30 AM | sell | $1.58 | $0.0745 | 0.0005869 | 0.00002756 | 21.28 | 0xf8...7964 | |
| 09/25/2026 | 10:00:29 AM | buy | $6.21 | $0.08045 | 0.0023 | 0.00002977 | 77.28 | 0x2b...bcda | |
| 09/25/2026 | 10:00:30 AM | sell | $1.08 | $0.07792 | 0.0004008 | 0.00002883 | 13.9 | 0xcc...b8a6 | |
| 09/25/2026 | 10:00:29 AM | sell | $3.97 | $0.07721 | 0.001469 | 0.00002857 | 51.41 | 0x3a...9fda | |
| 09/25/2026 | 9:29:20 AM | sell | $0.4439 | $0.06735 | 0.0001638 | 0.00002486 | 6.59 | 0x6e...9b7d | |
| 09/25/2026 | 7:48:35 AM | buy | $0.9599 | $0.0662 | 0.0003592 | 0.00002477 | 14.5 | 0x0e...a9b8 | |
| 09/25/2026 | 3:11:18 AM | buy | $1.34 | $0.06354 | 0.0005004 | 0.00002372 | 21.09 | 0xc3...20e4 | |
| 09/25/2026 | 3:11:17 AM | sell | $1.09 | $0.06288 | 0.0004097 | 0.00002347 | 17.45 | 0xdc...6e62 |