- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 21,532.61
- Pooled WETH:
- $2.86
RNDR/WETH price stats on Polygon
As of September 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.2511. RNDR price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $256.10. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $353,395.24. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $18,304.17. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $18,304.17.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $256.10 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00005682, captured at 8:13 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.2511 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:41:52 AM | buy | $0.7113 | $0.2511 | 0.0001609 | 0.00005682 | 2.83 | 0x2e...a9c3 | |
| 09/14/2025 | 6:41:50 AM | buy | $0.2415 | $0.2484 | 0.00005464 | 0.00005621 | 0.972 | 0x1e...9988 | |
| 09/14/2025 | 6:41:50 AM | sell | $3.21 | $0.2553 | 0.0007267 | 0.00005777 | 12.57 | 0x49...e3a5 | |
| 09/14/2025 | 4:55:48 AM | sell | $0.05769 | $0.2649 | 0.00001305 | 0.00005994 | 0.2177 | 0x15...6bc9 | |
| 09/14/2025 | 3:40:02 AM | sell | $0.03078 | $0.2652 | 0.056964 | 0.00006 | 0.116 | 0x4d...9feb | |
| 09/14/2025 | 2:56:42 AM | buy | $1.89 | $0.2613 | 0.0004277 | 0.00005912 | 7.23 | 0xcf...16a4 | |
| 09/14/2025 | 1:23:52 AM | sell | $1.23 | $0.2557 | 0.0002804 | 0.00005785 | 4.84 | 0x47...21d2 | |
| 09/14/2025 | 1:23:52 AM | buy | $0.3828 | $0.2548 | 0.00008661 | 0.00005764 | 1.5 | 0x86...5e49 | |
| 09/14/2025 | 1:06:46 AM | buy | $0.04538 | $0.2503 | 0.00001026 | 0.00005663 | 0.1812 | 0x5e...02e0 | |
| 09/14/2025 | 1:06:46 AM | sell | $4.51 | $0.2648 | 0.001022 | 0.00005991 | 17.06 | 0x1f...8f1d | |
| 09/14/2025 | 1:06:46 AM | buy | $0.9037 | $0.253 | 0.0002044 | 0.00005724 | 3.57 | 0x92...cce5 | |
| 09/14/2025 | 1:06:46 AM | sell | $0.7415 | $0.2508 | 0.0001677 | 0.00005674 | 2.95 | 0xc6...6672 | |
| 09/14/2025 | 1:06:46 AM | buy | $0.9037 | $0.2582 | 0.0002044 | 0.00005842 | 3.49 | 0x46...5379 | |
| 09/13/2025 | 9:18:00 PM | sell | $3.15 | $0.2726 | 0.0007137 | 0.00006168 | 11.57 | 0xb7...7125 | |
| 09/13/2025 | 8:37:08 PM | sell | $9.86 | $0.2757 | 0.002232 | 0.00006237 | 35.78 | 0xf9...6918 | |
| 09/13/2025 | 8:34:48 PM | buy | $5.42 | $0.2786 | 0.001226 | 0.00006305 | 19.44 | 0xdf...6254 | |
| 09/13/2025 | 8:34:48 PM | sell | $0.5597 | $0.2781 | 0.0001266 | 0.00006293 | 2.01 | 0x17...4003 | |
| 09/13/2025 | 8:30:04 PM | sell | $1.59 | $0.2761 | 0.0003604 | 0.00006247 | 5.77 | 0xc9...14f3 | |
| 09/13/2025 | 8:30:04 PM | buy | $10.37 | $0.2757 | 0.002346 | 0.00006237 | 37.61 | 0x2d...ad18 | |
| 09/13/2025 | 7:12:28 PM | sell | $3.95 | $0.2725 | 0.0008942 | 0.00006166 | 14.5 | 0xe0...57ad |