WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.09805
Price
0.00004707 WETH
TVL
$2,508.45
MKT CAP
$132.2K
5m
0%
1h
0%
4h
-0.51%
24h
-14.23%
Share
TXNS
11
Buys
4
Sells
7
Volume
56
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,210.43
Pooled WETH:
$0.7706

RNDR/WETH price stats on Polygon

As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.09805. RNDR price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.36. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $132,208.73. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,508.45. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,508.45.

The total transactions of RNDR/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RNDR/WETH pool has a trading volume of $56.36 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00004707, captured at 6:50 PM UTC.

The price of converting 1 RNDR to USD is $0.09805 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:27:54 PMbuy$0.6353$0.098050.0003050.000047076.47
0x21B...c82F
0xf3...265a
05/18/20264:18:22 PMbuy$1.13$0.098550.00053660.0000467911.47
0x087...6351
0x1f...b11c
05/18/20262:21:38 PMbuy$2.48$0.098070.0011720.0000462225.36
0x328...b696
0x30...b56b
05/18/20262:21:37 PMsell$24.85$0.10480.011710.0000494237.15
0x483...cBD1
0xb5...8a12
05/18/202611:51:40 AMsell$1.16$0.11460.00054550.0000537510.14
0x0dC...bBCc
0x79...b8c5
05/18/20265:55:18 AMsell$0.1457$0.11430.000068820.000053971.27
0xb4b...DA00
0x67...5db3
05/18/20265:55:17 AMsell$0.265$0.11490.00012510.000054282.3
0xdCb...0401
0xb5...dc9b
05/18/20265:55:17 AMsell$0.4257$0.11450.00020090.000054063.71
0xdCb...0401
0x8d...5a18
05/18/20265:55:17 AMsell$0.2974$0.11470.00014040.000054192.59
0xdCb...0401
0x31...00fa
05/18/20265:55:11 AMbuy$19.77$0.11230.0093350.00005302176.04
0xC06...8B8c
0x4e...5e36
05/18/20265:55:11 AMsell$5.18$0.11690.0024450.000055244.3
0x252...2873
0x49...c3cb
05/17/202611:31:38 AMsell$0.1746$0.10840.00007980.000049561.61
0xb4b...DA00
0x7c...3106
05/17/202611:22:20 AMbuy$8.14$0.10630.0037210.0000486176.54
0x754...C024
0xb0...639b
05/16/20267:56:39 PMsell$0.9702$0.1030.00044480.000047239.41
0xb4b...DA00
0x76...ed9f
05/16/20267:56:39 PMbuy$3.95$0.10260.0018110.0000470638.5
0xA54...49f5
0x73...821f
05/16/20263:02:19 PMbuy$1.22$0.10120.00055890.0000462712.07
0x128...44dB
0x0b...259a
05/15/20265:27:32 PMbuy$0.185$0.10250.000083070.000046061.8
0x127...07F7
0xb7...ffb5
05/15/20265:27:30 PMbuy$0.2854$0.10130.00012810.00004552.81
0xcBb...83a3
0x4b...894b
05/15/20265:27:30 PMbuy$1.65$0.10190.00074520.0000457916.27
0xfff...A531
0xbe...ef0c
05/15/20265:27:28 PMbuy$1.5$0.10040.00067360.0000450914.94
0xe49...fAaC
0x55...c1e8