- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 9,279.43
- Pooled WETH:
- $0.7585
RNDR/WETH price stats on Polygon
As of July 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04435. RNDR price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.78. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $59,766.79. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $1,836.77. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $1,836.77.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0000236, captured at 9:13 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.04435 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:14:16 AM | buy | $2.4 | $0.04612 | 0.001279 | 0.00002455 | 52.1 | 0x3c...259a | |
| 07/26/2026 | 8:14:16 AM | sell | $1.56 | $0.04707 | 0.0008311 | 0.00002505 | 33.17 | 0x6b...1673 | |
| 07/26/2026 | 8:14:18 AM | sell | $0.3874 | $0.04435 | 0.0002062 | 0.0000236 | 8.73 | 0xc2...e624 | |
| 07/25/2026 | 9:11:31 AM | sell | $0.423 | $0.04252 | 0.0002286 | 0.00002298 | 9.94 | 0x43...1cd9 | |
| 07/25/2026 | 6:11:07 AM | buy | $0.6668 | $0.04279 | 0.0003575 | 0.00002294 | 15.58 | 0x85...e6c4 | |
| 07/25/2026 | 1:47:49 AM | sell | $0.7884 | $0.0427 | 0.0004228 | 0.00002289 | 18.46 | 0x28...737c | |
| 07/24/2026 | 4:33:09 AM | buy | $0.3304 | $0.04302 | 0.0001757 | 0.00002287 | 7.68 | 0x8e...3083 | |
| 07/24/2026 | 4:33:09 AM | buy | $0.532 | $0.04421 | 0.0002829 | 0.0000235 | 12.03 | 0x92...ac6d | |
| 07/24/2026 | 4:33:10 AM | sell | $0.188 | $0.04442 | 0.00009997 | 0.00002362 | 4.23 | 0x9d...e3ba | |
| 07/24/2026 | 4:33:07 AM | sell | $1.6 | $0.04897 | 0.0008522 | 0.00002603 | 32.72 | 0x84...89f3 | |
| 07/24/2026 | 4:33:07 AM | sell | $1.57 | $0.04446 | 0.0008393 | 0.00002364 | 35.5 | 0x81...8ca8 | |
| 07/24/2026 | 4:33:06 AM | buy | $2.82 | $0.04745 | 0.001499 | 0.00002523 | 59.43 | 0x29...3bb7 | |
| 07/24/2026 | 4:33:06 AM | buy | $4.49 | $0.0449 | 0.00239 | 0.00002387 | 100.11 | 0xfb...c172 | |
| 07/24/2026 | 4:33:06 AM | sell | $2.79 | $0.04715 | 0.001486 | 0.00002507 | 59.27 | 0x29...3646 | |
| 07/24/2026 | 3:58:57 AM | sell | $0.4729 | $0.03942 | 0.0002516 | 0.00002097 | 11.99 | 0x7c...8233 | |
| 07/23/2026 | 11:22:52 PM | sell | $0.6584 | $0.04078 | 0.0003514 | 0.00002176 | 16.14 | 0x70...3875 | |
| 07/23/2026 | 11:22:52 PM | buy | $1.35 | $0.04008 | 0.0007258 | 0.00002139 | 33.92 | 0xe1...2448 | |
| 07/23/2026 | 9:40:34 PM | buy | $0.2005 | $0.03813 | 0.0001068 | 0.00002032 | 5.25 | 0xbd...40ce | |
| 07/23/2026 | 9:39:00 PM | buy | $0.7489 | $0.03692 | 0.000399 | 0.00001967 | 20.28 | 0x8b...72f4 | |
| 07/23/2026 | 9:38:58 PM | sell | $2.38 | $0.03873 | 0.001269 | 0.00002064 | 61.52 | 0xde...6889 |