WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.1156
Price
0.00005537 WETH
TVL
$2,706.99
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,225.76
Pooled WETH:
$0.7854

RNDR/WETH price stats on Polygon

As of February 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1156. RNDR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $155,929.40. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,707.00. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,707.00.

The total transactions of RNDR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RNDR/WETH pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00005537, captured at 9:31 AM UTC.

The price of converting 1 RNDR to USD is $0.1156 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:41:41 AMbuy$0.01916$0.11560.0591780.000055370.1657
0x2ff...C6dc
0xbd...1b9d
02/09/20262:39:45 AMbuy$0.5718$0.11410.0002750.000054915
0x09E...7C35
0x90...464a
02/09/20261:28:41 AMbuy$0.518$0.11330.00024710.000054054.57
0x2ff...C6dc
0xb1...af14
02/08/202611:04:53 PMsell$3.46$0.1120.0016310.0000527930.89
0xff2...0623
0xc1...0256
02/08/202611:04:53 PMbuy$2.07$0.11050.00097640.0000520718.75
0xfff...a7A2
0x10...1540
02/08/20261:49:01 PMsell$0.355$0.11830.00016720.000055753
0xE62...d0ff
0x37...1f33
02/08/202612:20:13 AMbuy$0.2673$0.11680.00012830.000056122.28
0x02a...818f
0xba...a15c
02/08/202612:20:11 AMbuy$1.64$0.11320.00078810.0000543814.49
0xb4b...DA00
0xb0...b624
02/08/202612:19:55 AMbuy$5.08$0.11410.0024450.0000548844.55
0x420...CE4F
0x31...fd49
02/08/202612:19:57 AMsell$20.25$0.092230.0097360.00004433219.62
0x0ac...8Bb7
0x22...a400
02/08/202612:19:57 AMsell$5.32$0.11920.002560.0000573344.65
0xfff...7a68
0x30...9b67
02/08/202612:19:57 AMbuy$5.59$0.081540.0026870.0000391968.55
0xF10...7AC0
0xd1...3f91
02/08/202612:19:53 AMbuy$24.99$0.060080.012010.00002888415.97
0xfff...5361
0x6a...3ca4
02/07/20269:15:01 PMsell$1.23$0.1460.00058740.000069558.44
0x9f7...ACeb
0x55...4513
02/07/20267:28:09 PMsell$0.8031$0.14930.00038380.000071355.37
0x2D6...07F8
0x6a...4b6e
02/07/20266:21:49 PMsell$0.9253$0.14990.00044430.000071986.17
0x755...040e
0xe5...970f
02/07/20264:43:39 PMsell$0.5778$0.14880.00028120.000072483.88
0x2D6...07F8
0xb9...5fff
02/07/20264:14:37 PMbuy$0.8763$0.14920.00042770.000072815.87
0xC73...c995
0x32...98f3
02/07/20269:58:01 AMbuy$1.99$0.14390.00099080.0000715613.84
0x1D8...c404
0x5f...0ad2
02/07/20267:57:57 AMbuy$0.1646$0.14350.000079990.000069751.14
0x755...040e
0x82...40f5