- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 74,969.97
- Pooled WETH:
- $70.52
RNDR/WETH price stats on Polygon
As of September 19, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.13. RNDR price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $232,935.77. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,245,326.80. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $557,910.35. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $557,910.35.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 1162 in the last 24 hours, 547 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $232,935.77 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002081, captured at 11:56 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.13 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:50:50 PM | buy | $609.47 | $5.13 | 0.2472 | 0.002081 | 118.77 | 0xa2...ecc0 | |
| 09/19/2024 | 11:49:29 PM | buy | $630.4 | $5.12 | 0.2557 | 0.00208 | 122.9 | 0x17...42df | |
| 09/19/2024 | 11:23:51 PM | buy | $75.76 | $5.14 | 0.03063 | 0.00208 | 14.72 | 0x60...7f04 | |
| 09/19/2024 | 11:08:00 PM | buy | $2,018 | $5.13 | 0.8175 | 0.002078 | 393.25 | 0xa3...88e7 | |
| 09/19/2024 | 11:04:26 PM | buy | $50.54 | $5.14 | 0.02041 | 0.002077 | 9.82 | 0x10...f01e | |
| 09/19/2024 | 10:50:54 PM | buy | $814.28 | $5.12 | 0.3298 | 0.002077 | 158.81 | 0x5e...79bf | |
| 09/19/2024 | 10:23:08 PM | sell | $446.5 | $5.07 | 0.1816 | 0.002064 | 88 | 0x13...6f55 | |
| 09/19/2024 | 9:59:18 PM | sell | $658.24 | $5.09 | 0.2668 | 0.002066 | 129.14 | 0x8d...8484 | |
| 09/19/2024 | 9:58:58 PM | sell | $1,461.12 | $5.1 | 0.5924 | 0.002067 | 286.48 | 0x4e...e127 | |
| 09/19/2024 | 9:57:54 PM | sell | $705.45 | $5.1 | 0.2859 | 0.002069 | 138.19 | 0xc6...5a45 | |
| 09/19/2024 | 9:56:22 PM | sell | $421.75 | $5.11 | 0.1709 | 0.002072 | 82.48 | 0x31...622d | |
| 09/19/2024 | 9:52:10 PM | sell | $472.51 | $5.1 | 0.1917 | 0.002072 | 92.48 | 0x17...a484 | |
| 09/19/2024 | 9:51:50 PM | sell | $625.35 | $5.11 | 0.2535 | 0.002073 | 122.27 | 0xe3...fa7c | |
| 09/19/2024 | 9:46:34 PM | sell | $379.15 | $5.11 | 0.1538 | 0.002074 | 74.16 | 0xa5...c17c | |
| 09/19/2024 | 9:29:49 PM | sell | $735.08 | $5.12 | 0.2978 | 0.002075 | 143.53 | 0xf4...bb9a | |
| 09/19/2024 | 9:29:49 PM | sell | $159.73 | $5.11 | 0.06472 | 0.002074 | 31.2 | 0xe6...87be | |
| 09/19/2024 | 9:29:31 PM | sell | $435.73 | $5.12 | 0.1765 | 0.002075 | 85.05 | 0xb9...3630 | |
| 09/19/2024 | 9:29:23 PM | sell | $551.63 | $5.12 | 0.2235 | 0.002076 | 107.64 | 0xd3...b345 | |
| 09/19/2024 | 9:22:39 PM | sell | $667.65 | $5.12 | 0.2705 | 0.002077 | 130.26 | 0x7d...925f | |
| 09/19/2024 | 9:22:21 PM | sell | $974.12 | $5.12 | 0.3947 | 0.002078 | 189.96 | 0x86...c336 |