WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.04888
Price
0.00003101 WETH
TVL
$1,649.07
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
-7.91%
Share
TXNS
12
Buys
7
Sells
5
Volume
15
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,195.29
Pooled WETH:
$0.7611

RNDR/WETH price stats on Polygon

As of June 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.04888. RNDR price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.60. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $65,860.99. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $1,649.08. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $1,649.08.

The total transactions of RNDR/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

RNDR/WETH pool has a trading volume of $14.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00003101, captured at 4:00 AM UTC.

The price of converting 1 RNDR to USD is $0.04888 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:37:38 AMbuy$0.3749$0.048880.00023790.000031017.67
0xba6...e37A
0x58...a2f9
06/28/20266:58:37 AMbuy$0.4484$0.047180.00028710.000030219.5
0x574...c1Dc
0xe6...8ce9
06/28/20266:58:34 AMbuy$1.98$0.040850.0012680.0000261648.49
0xde0...30de
0x21...5c5b
06/28/20266:58:35 AMsell$1.08$0.050630.00069660.0000324221.48
0xDE0...1163
0x33...3847
06/28/20266:58:34 AMsell$4.24$0.04370.0027160.0000279897.06
0x398...A54D
0xba...f64d
06/28/20266:58:35 AMbuy$0.1454$0.046290.000093140.000029643.14
0xd72...1Fee
0x48...feb6
06/28/20266:58:35 AMsell$1.06$0.047380.00067910.0000303422.38
0xce4...e3A9
0xba...3c50
06/28/20266:58:34 AMbuy$2.92$0.048040.0018740.0000307660.94
0xdCb...0401
0x04...50d8
06/28/20266:51:25 AMbuy$0.01225$0.050580.0578470.000032390.2422
0x22A...87eF
0x2c...4b1f
06/27/20266:04:38 PMbuy$0.7534$0.050550.00047190.0000316614.9
0xba6...e37A
0x50...7c73
06/27/20265:13:38 PMsell$0.3774$0.053080.00023770.000033437.11
0xde0...cc41
0x76...aa7b
06/27/20265:13:38 PMsell$1.18$0.050630.00074850.0000318923.47
0xba7...659e
0x39...a125
06/26/20267:55:59 PMsell$0.1371$0.05350.000087020.000033952.56
0x052...7Cb6
0x8e...7abf
06/26/20261:57:49 PMsell$0.4575$0.054110.00029220.000034568.45
0x614...7919
0xde...487c
06/26/20268:01:31 AMbuy$0.4925$0.054820.00031210.000034748.98
0xC73...c995
0x3e...f36e
06/26/20263:15:13 AMbuy$0.4494$0.051660.00029370.000033768.69
0x2D6...07F8
0xdb...a994
06/25/20263:52:14 PMbuy$0.4781$0.051190.00030640.000032819.33
0x2D6...07F8
0xe5...7c70
06/25/202612:38:55 PMsell$0.4249$0.053160.00026010.000032547.99
0x2D6...07F8
0x12...e51e
06/24/20268:49:11 PMsell$0.2773$0.053570.00017190.000033225.17
0x331...b8FF
0x9c...a00c
06/24/20265:44:40 PMbuy$0.5452$0.051830.00034870.0000331410.52
0xb4b...DA00
0xd6...54c2