- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 45,766
- Pooled WETH:
- $8.73
RNDR/WETH price stats on Polygon
As of June 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.04. RNDR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $24,822.31. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,329,921.48. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $199,330.06. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $199,330.06.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 475 in the last 24 hours, 297 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $24,822.31 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001528, captured at 12:40 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.04 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:40:40 AM | buy | $45.99 | $4.06 | 0.01739 | 0.001537 | 11.31 | 0x38...9303 | |
| 06/01/2025 | 12:39:34 AM | sell | $50.01 | $4.04 | 0.01891 | 0.001529 | 12.37 | 0x94...acf5 | |
| 06/01/2025 | 12:39:36 AM | sell | $53.57 | $4.04 | 0.02026 | 0.001528 | 13.25 | 0x65...2b13 | |
| 06/01/2025 | 12:39:26 AM | sell | $43.42 | $4.04 | 0.01642 | 0.001529 | 10.73 | 0x92...0ec6 | |
| 06/01/2025 | 12:39:22 AM | sell | $18.89 | $4.04 | 0.007147 | 0.001529 | 4.67 | 0x4e...d281 | |
| 06/01/2025 | 12:37:34 AM | buy | $44.71 | $4.06 | 0.01691 | 0.001539 | 10.98 | 0x73...ac09 | |
| 06/01/2025 | 12:37:08 AM | sell | $25.58 | $4.04 | 0.009676 | 0.001529 | 6.32 | 0x6a...d2ba | |
| 06/01/2025 | 12:37:06 AM | buy | $58.55 | $4.06 | 0.02214 | 0.001538 | 14.39 | 0x8e...4dba | |
| 06/01/2025 | 12:35:42 AM | buy | $48.01 | $4.06 | 0.01816 | 0.001538 | 11.8 | 0xc8...e713 | |
| 06/01/2025 | 12:35:18 AM | buy | $53.04 | $4.06 | 0.02006 | 0.001537 | 13.04 | 0x20...33a0 | |
| 06/01/2025 | 12:32:48 AM | buy | $44.94 | $4.06 | 0.017 | 0.001536 | 11.06 | 0x00...22fc | |
| 06/01/2025 | 12:32:42 AM | buy | $39.32 | $4.06 | 0.01487 | 0.001536 | 9.68 | 0xb3...f956 | |
| 06/01/2025 | 12:32:20 AM | buy | $64.17 | $4.06 | 0.02427 | 0.001535 | 15.8 | 0x87...22e5 | |
| 06/01/2025 | 12:27:20 AM | sell | $42.16 | $4.03 | 0.01594 | 0.001526 | 10.44 | 0x90...c053 | |
| 06/01/2025 | 12:27:16 AM | buy | $79.32 | $4.05 | 0.03 | 0.001535 | 19.54 | 0x57...9b8c | |
| 06/01/2025 | 12:11:30 AM | sell | $26.79 | $4.03 | 0.01013 | 0.001525 | 6.64 | 0x5c...04b4 | |
| 06/01/2025 | 12:04:56 AM | sell | $15.79 | $4.03 | 0.005975 | 0.001526 | 3.91 | 0xd7...17b3 | |
| 06/01/2025 | 12:04:18 AM | sell | $15.86 | $4.03 | 0.006001 | 0.001526 | 3.93 | 0x7e...6f45 | |
| 06/01/2025 | 12:03:02 AM | buy | $48.48 | $4.05 | 0.01833 | 0.001535 | 11.94 | 0x84...1bc8 | |
| 05/31/2025 | 11:57:44 PM | buy | $39.29 | $4.05 | 0.01486 | 0.001534 | 9.68 | 0xff...2481 |