- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,867.39
- Pooled WETH:
- $2.67
RNDR/WETH price stats on Polygon
As of November 7, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1725. RNDR price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $129.04. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $232,691.60. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $13,505.96. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $13,505.96.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $129.04 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00004431, captured at 4:07 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1725 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:23:05 AM | buy | $2.93 | $0.1725 | 0.0007542 | 0.00004431 | 17.02 | 0x2b...74cb | |
| 11/07/2025 | 12:32:01 AM | buy | $0.3174 | $0.1714 | 0.00008154 | 0.00004402 | 1.85 | 0xd2...a25d | |
| 11/07/2025 | 12:31:55 AM | buy | $0.2648 | $0.1712 | 0.00006801 | 0.00004397 | 1.54 | 0xd3...9ec9 | |
| 11/07/2025 | 12:31:51 AM | buy | $0.767 | $0.1708 | 0.000197 | 0.00004388 | 4.48 | 0xd2...3c3a | |
| 11/07/2025 | 12:31:49 AM | sell | $19.46 | $0.1748 | 0.004999 | 0.0000449 | 111.33 | 0x7b...e28f | |
| 11/07/2025 | 12:31:49 AM | buy | $1.94 | $0.1699 | 0.0004995 | 0.00004365 | 11.44 | 0x4b...cdb4 | |
| 11/06/2025 | 10:14:07 PM | sell | $1.89 | $0.1822 | 0.0004874 | 0.00004681 | 10.41 | 0xaf...648b | |
| 11/06/2025 | 9:59:17 PM | buy | $10.56 | $0.1807 | 0.002714 | 0.00004641 | 58.47 | 0x98...f9e1 | |
| 11/06/2025 | 9:59:17 PM | sell | $0.5793 | $0.1831 | 0.0001488 | 0.00004703 | 3.16 | 0xa0...61bc | |
| 11/06/2025 | 9:49:51 PM | buy | $3.26 | $0.1759 | 0.0008381 | 0.00004519 | 18.54 | 0xdf...0904 | |
| 11/06/2025 | 7:11:33 PM | buy | $0.3213 | $0.1747 | 0.00008254 | 0.00004488 | 1.83 | 0x40...2e45 | |
| 11/06/2025 | 6:57:47 PM | buy | $0.3006 | $0.1745 | 0.00007722 | 0.00004482 | 1.72 | 0xa5...271a | |
| 11/06/2025 | 6:56:51 PM | buy | $0.335 | $0.1743 | 0.00008606 | 0.00004477 | 1.92 | 0xc2...ecff | |
| 11/06/2025 | 6:22:03 PM | sell | $3.34 | $0.1742 | 0.0008601 | 0.00004476 | 19.21 | 0x43...5980 | |
| 11/06/2025 | 6:18:13 PM | sell | $0.4132 | $0.1755 | 0.0001061 | 0.00004509 | 2.35 | 0x68...fd2f | |
| 11/06/2025 | 6:18:07 PM | sell | $4.83 | $0.1773 | 0.001242 | 0.00004555 | 27.26 | 0x50...8382 | |
| 11/06/2025 | 6:18:05 PM | buy | $12.19 | $0.1758 | 0.003132 | 0.00004517 | 69.33 | 0xd3...4c53 | |
| 11/06/2025 | 6:18:05 PM | buy | $5.04 | $0.17 | 0.001296 | 0.00004367 | 29.69 | 0x4b...26c5 | |
| 11/06/2025 | 6:00:05 PM | buy | $0.292 | $0.1682 | 0.00007501 | 0.0000432 | 1.73 | 0x17...eaa9 | |
| 11/06/2025 | 3:45:33 PM | sell | $3.68 | $0.1683 | 0.0009455 | 0.00004324 | 21.86 | 0x5e...7247 |