- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 39,842.57
- Pooled WETH:
- $3.46
RNDR/WETH price stats on Polygon
As of August 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.87. RNDR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,077.88. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,352,502.40. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $171,674.65. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $171,674.65.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 148 in the last 24 hours, 58 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $7,077.88 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009204, captured at 8:44 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.87 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:44:18 AM | sell | $9.9 | $3.87 | 0.002355 | 0.0009204 | 2.55 | 0x3d...f781 | |
| 08/11/2025 | 8:35:42 AM | sell | $7.93 | $3.87 | 0.001885 | 0.0009206 | 2.04 | 0x2f...6a86 | |
| 08/11/2025 | 8:35:26 AM | buy | $281.4 | $3.88 | 0.06692 | 0.0009243 | 72.4 | 0xea...15dd | |
| 08/11/2025 | 8:35:06 AM | buy | $331.68 | $3.87 | 0.07888 | 0.0009206 | 85.68 | 0xd6...074a | |
| 08/11/2025 | 8:35:08 AM | sell | $28.89 | $3.85 | 0.006871 | 0.0009171 | 7.49 | 0x07...aa89 | |
| 08/11/2025 | 8:35:02 AM | buy | $6.63 | $3.85 | 0.001578 | 0.0009174 | 1.72 | 0x35...957a | |
| 08/11/2025 | 8:35:02 AM | buy | $19.53 | $3.85 | 0.004645 | 0.0009158 | 5.07 | 0xdd...7c86 | |
| 08/11/2025 | 8:35:02 AM | buy | $10.67 | $3.85 | 0.002538 | 0.0009168 | 2.76 | 0xe3...df47 | |
| 08/11/2025 | 8:35:00 AM | sell | $577.33 | $3.85 | 0.1373 | 0.0009161 | 149.86 | 0xae...2fab | |
| 08/11/2025 | 8:31:16 AM | buy | $11.71 | $3.89 | 0.002787 | 0.0009255 | 3.01 | 0xea...c427 | |
| 08/11/2025 | 8:24:36 AM | buy | $1.11 | $3.89 | 0.0002651 | 0.0009254 | 0.2865 | 0xbc...d073 | |
| 08/11/2025 | 8:24:30 AM | buy | $11.58 | $3.89 | 0.002755 | 0.0009254 | 2.97 | 0x2f...054e | |
| 08/11/2025 | 8:14:44 AM | buy | $2.69 | $3.89 | 0.0006402 | 0.0009253 | 0.6919 | 0xc9...a8ed | |
| 08/11/2025 | 8:07:54 AM | sell | $42.06 | $3.86 | 0.01 | 0.00092 | 10.87 | 0x1e...07bc | |
| 08/11/2025 | 8:07:30 AM | sell | $42.07 | $3.87 | 0.01 | 0.0009205 | 10.86 | 0x50...7703 | |
| 08/11/2025 | 8:02:28 AM | sell | $42.32 | $3.87 | 0.01006 | 0.0009211 | 10.92 | 0xc5...ea92 | |
| 08/11/2025 | 7:58:42 AM | buy | $0.8071 | $3.89 | 0.0001919 | 0.0009269 | 0.207 | 0x76...1af3 | |
| 08/11/2025 | 7:57:52 AM | sell | $58.14 | $3.87 | 0.01382 | 0.0009218 | 15 | 0x59...d493 | |
| 08/11/2025 | 7:54:58 AM | sell | $42.06 | $3.87 | 0.01 | 0.0009224 | 10.84 | 0xa2...4602 | |
| 08/11/2025 | 7:51:42 AM | buy | $3.8 | $3.9 | 0.000906 | 0.0009282 | 0.976 | 0x2a...4a34 |