- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 21,516.02
- Pooled WETH:
- $2.85
RNDR/WETH price stats on Polygon
As of September 18, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1692. RNDR price is down -21.63% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $814.06. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $228,341.00. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $25,273.28. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $25,273.28.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $814.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0000383, captured at 2:04 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1692 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:06:16 AM | sell | $0.2986 | $0.1692 | 0.00006756 | 0.0000383 | 1.76 | 0x90...9fab | |
| 09/18/2025 | 5:26:44 AM | sell | $0.3132 | $0.172 | 0.00007086 | 0.00003893 | 1.82 | 0x5d...a252 | |
| 09/18/2025 | 4:13:20 AM | sell | $2.31 | $0.1753 | 0.0005231 | 0.00003966 | 13.18 | 0xad...ba39 | |
| 09/18/2025 | 3:36:18 AM | sell | $11.87 | $0.1769 | 0.002686 | 0.00004002 | 67.11 | 0x61...5d14 | |
| 09/18/2025 | 3:36:18 AM | buy | $2.07 | $0.1764 | 0.0004702 | 0.00003992 | 11.77 | 0xe5...ecad | |
| 09/18/2025 | 3:17:36 AM | buy | $0.952 | $0.1796 | 0.0002153 | 0.00004064 | 5.29 | 0x6d...8ccf | |
| 09/18/2025 | 3:06:00 AM | sell | $9.28 | $0.1798 | 0.0021 | 0.00004069 | 51.6 | 0x67...7fb3 | |
| 09/18/2025 | 2:59:16 AM | sell | $1.03 | $0.1814 | 0.000233 | 0.00004105 | 5.67 | 0xef...c3f6 | |
| 09/18/2025 | 2:59:14 AM | buy | $3.43 | $0.1822 | 0.0007761 | 0.00004122 | 18.82 | 0xa6...9563 | |
| 09/18/2025 | 2:57:42 AM | sell | $1.16 | $0.1807 | 0.0002644 | 0.00004089 | 6.46 | 0x1b...bdf8 | |
| 09/18/2025 | 2:57:42 AM | buy | $6.56 | $0.181 | 0.001485 | 0.00004095 | 36.27 | 0x4d...c052 | |
| 09/18/2025 | 1:39:40 AM | sell | $0.8794 | $0.179 | 0.0001989 | 0.0000405 | 4.91 | 0x62...8f71 | |
| 09/18/2025 | 1:38:14 AM | sell | $1.02 | $0.1793 | 0.0002318 | 0.00004057 | 5.71 | 0x48...a9a4 | |
| 09/18/2025 | 1:38:10 AM | buy | $7.27 | $0.1794 | 0.001645 | 0.0000406 | 40.53 | 0x9f...266f | |
| 09/18/2025 | 1:28:32 AM | buy | $0.1836 | $0.1783 | 0.00004154 | 0.00004033 | 1.02 | 0xd3...6286 | |
| 09/18/2025 | 12:45:00 AM | sell | $0.1119 | $0.1772 | 0.00002531 | 0.00004009 | 0.6314 | 0x03...2b85 | |
| 09/18/2025 | 12:03:26 AM | sell | $2.48 | $0.1776 | 0.0005621 | 0.00004018 | 13.98 | 0xce...4b94 | |
| 09/17/2025 | 11:42:56 PM | buy | $1.87 | $0.1787 | 0.0004241 | 0.00004044 | 10.48 | 0x19...95b7 | |
| 09/17/2025 | 11:42:56 PM | buy | $3.85 | $0.1765 | 0.000871 | 0.00003993 | 21.81 | 0xea...ecdb | |
| 09/17/2025 | 11:42:56 PM | buy | $4.18 | $0.1778 | 0.000946 | 0.00004023 | 23.51 | 0x97...afab |