- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 10,320.66
- Pooled WETH:
- $0.7669
RNDR/WETH price stats on Polygon
As of January 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.121. RNDR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $163,258.39. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $3,652.52. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $3,652.52.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003864, captured at 9:01 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.121 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:54:34 PM | sell | $0.505 | $0.121 | 0.0001612 | 0.00003864 | 4.17 | 0xbf...87d7 | |
| 01/18/2026 | 8:34:20 AM | sell | $0.3938 | $0.1234 | 0.0001257 | 0.0000394 | 3.19 | 0xa2...2763 | |
| 01/17/2026 | 7:35:20 AM | buy | $0.1429 | $0.1248 | 0.00004564 | 0.00003985 | 1.14 | 0xcb...55b4 | |
| 01/17/2026 | 3:17:00 AM | buy | $0.2208 | $0.1238 | 0.00007049 | 0.00003954 | 1.78 | 0xab...62c4 | |
| 01/16/2026 | 3:44:58 PM | sell | $1.14 | $0.1255 | 0.0003643 | 0.00004008 | 9.09 | 0x85...e6af | |
| 01/15/2026 | 11:52:12 PM | sell | $0.4831 | $0.1299 | 0.0001541 | 0.00004148 | 3.71 | 0x33...65d8 | |
| 01/15/2026 | 9:18:18 AM | sell | $7.77 | $0.1334 | 0.00248 | 0.00004258 | 58.25 | 0x80...7a55 | |
| 01/15/2026 | 6:56:32 AM | sell | $3.32 | $0.1358 | 0.00106 | 0.00004336 | 24.46 | 0x0f...3500 | |
| 01/15/2026 | 6:10:24 AM | sell | $3.49 | $0.1372 | 0.001114 | 0.00004382 | 25.42 | 0x11...c638 | |
| 01/15/2026 | 4:52:40 AM | sell | $3.74 | $0.1388 | 0.001195 | 0.00004431 | 26.97 | 0x67...c36c | |
| 01/15/2026 | 2:43:18 AM | buy | $4.02 | $0.1396 | 0.001284 | 0.00004456 | 28.81 | 0xfc...8ad4 | |
| 01/15/2026 | 2:25:34 AM | buy | $3.83 | $0.1379 | 0.001224 | 0.00004402 | 27.8 | 0x2d...680e | |
| 01/14/2026 | 9:15:58 PM | sell | $2.98 | $0.1369 | 0.0009533 | 0.0000437 | 21.81 | 0xea...0b3e | |
| 01/14/2026 | 7:29:30 PM | sell | $2.95 | $0.1381 | 0.000943 | 0.00004411 | 21.37 | 0xde...2de1 | |
| 01/14/2026 | 6:09:16 PM | sell | $2.85 | $0.1394 | 0.0009111 | 0.0000445 | 20.47 | 0xef...dc8b | |
| 01/14/2026 | 5:59:50 PM | buy | $0.1213 | $0.1408 | 0.00003872 | 0.00004496 | 0.8611 | 0x1a...941c | |
| 01/14/2026 | 4:17:34 PM | sell | $0.4091 | $0.14 | 0.0001305 | 0.00004471 | 2.92 | 0xdf...5f16 | |
| 01/14/2026 | 2:50:20 PM | buy | $7.51 | $0.1394 | 0.002397 | 0.00004449 | 53.87 | 0xa6...ddb2 | |
| 01/14/2026 | 12:43:20 PM | sell | $7.55 | $0.1385 | 0.00241 | 0.00004423 | 54.5 | 0xbe...c955 | |
| 01/14/2026 | 9:10:14 AM | sell | $3.78 | $0.141 | 0.001206 | 0.00004501 | 26.8 | 0xc4...4a77 |