- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 10,396.25
- Pooled WETH:
- $0.786
RNDR/WETH price stats on Polygon
As of January 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1169. RNDR price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.10. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $157,701.79. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $3,452.26. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $3,452.26.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0000411, captured at 8:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1169 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:13:00 AM | buy | $1.13 | $0.1169 | 0.0003972 | 0.0000411 | 9.66 | 0xe1...31d3 | |
| 01/09/2026 | 4:53:08 AM | buy | $0.7474 | $0.1119 | 0.0002627 | 0.00003934 | 6.67 | 0x87...6c57 | |
| 01/08/2026 | 10:59:41 AM | buy | $0.4519 | $0.1088 | 0.0001588 | 0.00003824 | 4.15 | 0xeb...f4ae | |
| 01/08/2026 | 10:45:59 AM | buy | $0.002581 | $0.1076 | 0.069075 | 0.00003783 | 0.02398 | 0x2c...28a8 | |
| 01/08/2026 | 8:16:01 AM | buy | $1.76 | $0.103 | 0.0006217 | 0.00003621 | 17.16 | 0x89...2ce0 | |
| 01/07/2026 | 7:14:55 AM | sell | $0.3323 | $0.09887 | 0.0001168 | 0.00003475 | 3.36 | 0xe1...690e | |
| 01/07/2026 | 3:07:01 AM | sell | $0.5636 | $0.1011 | 0.0001981 | 0.00003553 | 5.57 | 0xf4...3cf8 | |
| 01/06/2026 | 9:55:11 PM | sell | $0.6609 | $0.1042 | 0.0002323 | 0.00003662 | 6.34 | 0x83...e42c | |
| 01/06/2026 | 6:14:47 PM | sell | $1.35 | $0.1092 | 0.0004757 | 0.0000384 | 12.38 | 0x95...209e | |
| 01/06/2026 | 12:53:05 PM | buy | $1.1 | $0.1105 | 0.000389 | 0.00003885 | 10.01 | 0x1b...ac18 | |
| 01/06/2026 | 9:22:07 AM | sell | $0.8088 | $0.1091 | 0.0002843 | 0.00003836 | 7.4 | 0x6e...964e | |
| 01/06/2026 | 6:29:45 AM | buy | $0.8813 | $0.1096 | 0.0003097 | 0.00003853 | 8.03 | 0x5d...1c2e | |
| 01/06/2026 | 4:47:23 AM | buy | $0.67 | $0.1057 | 0.0002355 | 0.00003718 | 6.33 | 0x72...becc | |
| 01/05/2026 | 11:30:11 AM | sell | $0.6597 | $0.1051 | 0.0002318 | 0.00003695 | 6.27 | 0x03...a406 | |
| 01/05/2026 | 5:32:17 AM | buy | $1.34 | $0.1108 | 0.000472 | 0.00003895 | 12.11 | 0xff...d987 | |
| 01/05/2026 | 5:32:17 AM | sell | $1.35 | $0.1101 | 0.000476 | 0.0000387 | 12.29 | 0x94...38bb | |
| 01/05/2026 | 5:20:01 AM | sell | $1.57 | $0.1107 | 0.0005524 | 0.00003892 | 14.19 | 0x45...3377 | |
| 01/05/2026 | 5:20:01 AM | buy | $1.88 | $0.1106 | 0.0006614 | 0.00003888 | 17.01 | 0xd7...f423 | |
| 01/05/2026 | 1:47:45 AM | buy | $1.23 | $0.1029 | 0.0004341 | 0.00003617 | 12 | 0xe3...4b19 | |
| 01/05/2026 | 12:24:07 AM | buy | $0.05484 | $0.09981 | 0.00001927 | 0.00003508 | 0.5495 | 0x4f...3e88 |