WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.06751
Price
0.0000282 WETH
TVL
$1,229.3
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
8.98%
Share
TXNS
18
Buys
11
Sells
7
Volume
6
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
5,441.11
Pooled WETH:
$0.3601

RNDR/WETH price stats on Polygon

As of October 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.06751. RNDR price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.05. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $90,958.09. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $1,229.30. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $1,229.30.

The total transactions of RNDR/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

RNDR/WETH pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0000282, captured at 8:08 PM UTC.

The price of converting 1 RNDR to USD is $0.06751 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:23:24 PMsell$0.0725$0.067510.000030290.00002821.07
0x219...4254
0xca...d61f
10/19/202611:22:05 AMsell$0.09087$0.068280.000037650.000028291.33
0xD09...C5Db
0x0d...6fb6
10/19/20268:39:24 AMsell$0.1144$0.068880.000047180.00002841.66
0x608...F9d5
0x3e...58ed
10/19/20268:38:02 AMsell$0.1049$0.069160.000043260.000028521.51
0x388...b4f6
0xb8...cb40
10/19/20267:57:27 AMsell$0.1654$0.069920.000067810.000028662.36
0x0c7...C35B
0x4e...225a
10/19/20266:04:15 AMbuy$0.08031$0.069830.000033210.000028881.15
0x6FC...8A25
0xdc...d70c
10/19/20265:54:15 AMbuy$0.2217$0.069440.000091710.000028713.19
0x0b2...97d5
0xdf...3e78
10/19/20265:16:08 AMbuy$0.07207$0.069060.000029810.000028561.04
0x87C...7E91
0x54...5ba2
10/18/202610:23:03 PMbuy$0.08557$0.068180.000035740.000028471.25
0x82e...c37E
0xf1...5f00
10/18/202610:06:53 PMbuy$0.08092$0.067960.000033790.000028381.19
0x8B5...538B
0x15...e299
10/18/20269:53:42 PMbuy$0.1725$0.066840.000072910.000028252.58
0xd1d...70b0
0xa1...1081
10/18/20269:11:38 PMsell$0.5491$0.066590.00023320.000028288.24
0x109...3376
0x1b...7280
10/18/20269:11:38 PMbuy$0.7457$0.066740.00031670.0000283511.17
0xaDF...64a5
0x11...885b
10/18/20268:40:24 PMbuy$1.18$0.064180.00050350.000027318.44
0x5BB...132E
0xd9...adb4
10/18/20268:06:38 PMbuy$0.7876$0.061130.0003380.0000262312.88
0x5BB...132E
0xed...cd54
10/18/20267:50:30 PMbuy$0.0009942$0.06050.0642410.000025810.01643
0x433...f038
0x1b...a249
10/18/20265:44:44 PMbuy$0.1446$0.061180.000060840.000025732.36
0xfFB...D027
0xb5...588b
10/18/20265:04:23 PMsell$1.37$0.061950.00058340.0000262322.23
0x6A6...d881
0x3b...12da
10/18/20265:48:47 AMsell$0.2945$0.065260.00012240.000027134.51
0xBA2...61Ac
0xde...c09f
10/17/20264:02:06 PMbuy$1.02$0.064710.00042440.0000269115.76
0xa2a...5dbe
0x32...8f6f