- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 44,698.93
- Pooled WETH:
- $6.07
RNDR/WETH price stats on Polygon
As of July 7, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.87. RNDR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,471.51. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,512,260.85. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $158,557.51. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $158,557.51.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 153 in the last 24 hours, 25 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $10,471.51 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001252, captured at 1:49 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.87 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 12:10:31 AM | sell | $23.22 | $2.87 | 0.01012 | 0.001252 | 8.08 | 0x40...c21d | |
| 07/06/2025 | 11:58:37 PM | sell | $10.94 | $2.87 | 0.00477 | 0.001252 | 3.8 | 0x01...f07b | |
| 07/06/2025 | 11:43:17 PM | sell | $36.43 | $2.87 | 0.01588 | 0.001252 | 12.68 | 0xdf...e671 | |
| 07/06/2025 | 11:00:19 PM | buy | $93.8 | $2.88 | 0.04088 | 0.001259 | 32.45 | 0x9b...232c | |
| 07/06/2025 | 9:46:39 PM | sell | $483.77 | $2.87 | 0.2108 | 0.001253 | 168.16 | 0x49...4287 | |
| 07/06/2025 | 9:45:39 PM | sell | $27.58 | $2.88 | 0.01202 | 0.001256 | 9.57 | 0xd3...c983 | |
| 07/06/2025 | 9:45:35 PM | sell | $46.16 | $2.88 | 0.02012 | 0.001256 | 16.01 | 0x24...6d70 | |
| 07/06/2025 | 9:43:35 PM | sell | $41.31 | $2.88 | 0.018 | 0.001256 | 14.32 | 0x74...54ef | |
| 07/06/2025 | 9:43:15 PM | sell | $207.24 | $2.88 | 0.09033 | 0.001258 | 71.8 | 0xd7...1edd | |
| 07/06/2025 | 9:42:19 PM | sell | $1.42 | $2.88 | 0.0006209 | 0.001259 | 0.4932 | 0xb2...650a | |
| 07/06/2025 | 9:41:03 PM | sell | $2.95 | $2.88 | 0.001287 | 0.001259 | 1.02 | 0x5a...683d | |
| 07/06/2025 | 9:40:31 PM | sell | $51.61 | $2.88 | 0.02249 | 0.001259 | 17.86 | 0xd4...02e5 | |
| 07/06/2025 | 9:40:27 PM | sell | $37.18 | $2.89 | 0.0162 | 0.001259 | 12.86 | 0xd3...7218 | |
| 07/06/2025 | 9:40:25 PM | sell | $51.14 | $2.89 | 0.02229 | 0.00126 | 17.69 | 0x1d...eaa5 | |
| 07/06/2025 | 9:40:21 PM | sell | $2.39 | $2.89 | 0.001045 | 0.00126 | 0.8294 | 0x5d...3a9b | |
| 07/06/2025 | 9:40:19 PM | sell | $1.86 | $2.89 | 0.0008138 | 0.00126 | 0.6457 | 0xbb...08b7 | |
| 07/06/2025 | 9:36:51 PM | sell | $4.01 | $2.89 | 0.00175 | 0.00126 | 1.38 | 0x96...7aeb | |
| 07/06/2025 | 9:35:59 PM | sell | $4.68 | $2.89 | 0.00204 | 0.00126 | 1.61 | 0x53...d697 | |
| 07/06/2025 | 9:32:47 PM | sell | $2.21 | $2.89 | 0.0009646 | 0.00126 | 0.7653 | 0x99...7911 | |
| 07/06/2025 | 9:32:45 PM | sell | $2.29 | $2.89 | 0.0009991 | 0.00126 | 0.7927 | 0x9d...08dc |