- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 61,387.66
- Pooled WETH:
- $55.05
RNDR/WETH price stats on Polygon
As of December 26, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.13. RNDR price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $98,357.63. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,899,719.44. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $625,337.03. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $625,337.03.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 247 in the last 24 hours, 81 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $98,357.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002135, captured at 1:42 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.13 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:26:19 PM | sell | $294.35 | $7.13 | 0.08806 | 0.002135 | 41.23 | 0x1a...79e5 | |
| 12/26/2024 | 1:20:37 PM | sell | $67.26 | $7.13 | 0.02012 | 0.002136 | 9.42 | 0x9f...e1c2 | |
| 12/26/2024 | 1:16:03 PM | sell | $105.57 | $7.17 | 0.03142 | 0.002136 | 14.7 | 0xb3...2934 | |
| 12/26/2024 | 12:30:09 PM | buy | $0.1969 | $7.23 | 0.00005846 | 0.002149 | 0.0272 | 0xc9...8023 | |
| 12/26/2024 | 12:04:45 PM | sell | $361.75 | $7.2 | 0.1072 | 0.002136 | 50.17 | 0xef...59ac | |
| 12/26/2024 | 12:03:55 PM | sell | $317.07 | $7.21 | 0.09391 | 0.002137 | 43.94 | 0x6b...5df8 | |
| 12/26/2024 | 12:03:43 PM | sell | $597.23 | $7.22 | 0.1767 | 0.002137 | 82.7 | 0x61...6cd4 | |
| 12/26/2024 | 12:02:57 PM | sell | $112.53 | $7.2 | 0.03339 | 0.002138 | 15.61 | 0x9c...d6b5 | |
| 12/26/2024 | 12:02:57 PM | sell | $419.23 | $7.2 | 0.1244 | 0.002138 | 58.17 | 0xf1...0bbd | |
| 12/26/2024 | 12:02:45 PM | sell | $594.6 | $7.2 | 0.1764 | 0.002139 | 82.47 | 0x2a...d97a | |
| 12/26/2024 | 12:02:37 PM | sell | $515.78 | $7.21 | 0.153 | 0.00214 | 71.51 | 0x2e...020d | |
| 12/26/2024 | 11:39:11 AM | buy | $322.62 | $7.27 | 0.0955 | 0.002153 | 44.35 | 0x27...04ca | |
| 12/26/2024 | 11:39:03 AM | buy | $116.35 | $7.27 | 0.03444 | 0.002152 | 16 | 0xc4...4bc4 | |
| 12/26/2024 | 11:38:51 AM | buy | $116.34 | $7.27 | 0.03444 | 0.002152 | 16 | 0xbc...6e6c | |
| 12/26/2024 | 11:38:45 AM | buy | $501.64 | $7.26 | 0.1485 | 0.002152 | 69 | 0x3c...76bf | |
| 12/26/2024 | 11:38:45 AM | buy | $116.33 | $7.27 | 0.03444 | 0.002152 | 16 | 0xa6...239c | |
| 12/26/2024 | 11:38:37 AM | buy | $116.29 | $7.26 | 0.03442 | 0.002151 | 16 | 0xf9...74c0 | |
| 12/26/2024 | 11:38:19 AM | buy | $116.3 | $7.26 | 0.03442 | 0.002151 | 16 | 0xd8...286f | |
| 12/26/2024 | 11:38:13 AM | buy | $116.01 | $7.25 | 0.03442 | 0.002151 | 16 | 0x44...2b7b | |
| 12/26/2024 | 11:38:13 AM | buy | $1,470.91 | $7.24 | 0.4364 | 0.00215 | 202.97 | 0xa4...0523 |