- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 10,040.91
- Pooled WETH:
- $0.7791
RNDR/WETH price stats on Polygon
As of January 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1339. RNDR price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.92. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $180,660.35. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $3,561.96. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $3,561.96.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $81.92 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00004709, captured at 8:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1339 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:42:34 AM | buy | $3.28 | $0.1339 | 0.001153 | 0.00004709 | 24.48 | 0xa7...c919 | |
| 01/12/2026 | 8:37:12 AM | buy | $3.84 | $0.1324 | 0.001352 | 0.00004654 | 29.05 | 0x10...addd | |
| 01/12/2026 | 7:58:02 AM | buy | $4.2 | $0.1306 | 0.001477 | 0.00004592 | 32.17 | 0xbb...e32c | |
| 01/12/2026 | 6:18:22 AM | sell | $2.62 | $0.1295 | 0.0009218 | 0.00004553 | 20.24 | 0x69...f6bb | |
| 01/12/2026 | 5:39:02 AM | sell | $4.39 | $0.131 | 0.001543 | 0.00004606 | 33.5 | 0xf1...b070 | |
| 01/12/2026 | 4:44:06 AM | buy | $0.347 | $0.1327 | 0.000122 | 0.00004665 | 2.61 | 0xe8...9de2 | |
| 01/12/2026 | 4:31:36 AM | sell | $3.19 | $0.1325 | 0.001123 | 0.00004659 | 24.1 | 0x9b...6ec7 | |
| 01/12/2026 | 3:53:38 AM | sell | $3.13 | $0.1339 | 0.001103 | 0.00004708 | 23.43 | 0xee...e417 | |
| 01/12/2026 | 1:44:30 AM | sell | $3 | $0.1353 | 0.001055 | 0.00004756 | 22.18 | 0x87...74fe | |
| 01/12/2026 | 12:38:20 AM | sell | $3.72 | $0.1368 | 0.001309 | 0.00004808 | 27.22 | 0x52...2e0b | |
| 01/11/2026 | 10:33:36 PM | sell | $0.114 | $0.1376 | 0.00004008 | 0.00004839 | 0.8282 | 0x7c...8bbc | |
| 01/11/2026 | 10:04:16 PM | sell | $1.95 | $0.1381 | 0.000688 | 0.00004855 | 14.17 | 0x41...966b | |
| 01/11/2026 | 9:09:26 PM | sell | $1.57 | $0.1389 | 0.0005539 | 0.00004883 | 11.34 | 0x10...a5f1 | |
| 01/11/2026 | 8:51:10 PM | sell | $1.54 | $0.1396 | 0.0005443 | 0.00004907 | 11.09 | 0x98...b207 | |
| 01/11/2026 | 6:50:00 PM | buy | $0.1701 | $0.1407 | 0.0000598 | 0.00004948 | 1.2 | 0xe3...05f6 | |
| 01/11/2026 | 6:34:10 PM | buy | $0.5782 | $0.1406 | 0.0002032 | 0.00004942 | 4.11 | 0x28...633c | |
| 01/11/2026 | 5:31:48 PM | buy | $2.68 | $0.1398 | 0.0009436 | 0.00004916 | 19.19 | 0x6d...194a | |
| 01/11/2026 | 5:05:46 PM | buy | $3.54 | $0.1384 | 0.001246 | 0.00004867 | 25.6 | 0x3c...c246 | |
| 01/11/2026 | 3:20:00 PM | sell | $4.3 | $0.1378 | 0.001513 | 0.00004844 | 31.23 | 0xbf...e54e | |
| 01/11/2026 | 3:09:22 PM | sell | $4.69 | $0.1398 | 0.001651 | 0.00004915 | 33.59 | 0x0d...639b |