- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,427.92
- Pooled WETH:
- $2.68
RNDR/WETH price stats on Polygon
As of December 9, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1025. RNDR price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.05. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $138,380.98. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,299.72. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,299.72.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00002892, captured at 5:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1025 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:32:12 PM | sell | $1.87 | $0.1025 | 0.0005276 | 0.00002892 | 18.24 | 0xef...7a26 | |
| 12/09/2025 | 4:29:04 PM | sell | $2.41 | $0.1035 | 0.0006797 | 0.00002919 | 23.28 | 0x34...59d6 | |
| 12/09/2025 | 2:54:46 PM | buy | $0.5674 | $0.1045 | 0.00016 | 0.00002948 | 5.42 | 0xbf...e263 | |
| 12/09/2025 | 11:16:59 AM | buy | $0.3677 | $0.1043 | 0.0001036 | 0.00002942 | 3.52 | 0x5e...2374 | |
| 12/09/2025 | 11:16:57 AM | sell | $4.02 | $0.1045 | 0.001135 | 0.00002947 | 38.52 | 0xd1...08ba | |
| 12/09/2025 | 6:26:27 AM | sell | $0.8307 | $0.1056 | 0.0002342 | 0.00002978 | 7.86 | 0x07...7895 | |
| 12/09/2025 | 12:20:15 AM | buy | $0.8034 | $0.1062 | 0.0002265 | 0.00002996 | 7.56 | 0x98...57bd | |
| 12/09/2025 | 12:19:13 AM | buy | $0.5527 | $0.1059 | 0.0001558 | 0.00002987 | 5.21 | 0x8a...6998 | |
| 12/08/2025 | 11:51:51 PM | buy | $0.01764 | $0.1058 | 0.054974 | 0.00002984 | 0.1666 | 0x64...4e5b | |
| 12/08/2025 | 7:52:33 PM | buy | $0.3072 | $0.1057 | 0.00008662 | 0.00002982 | 2.9 | 0xae...ebde | |
| 12/08/2025 | 7:52:29 PM | sell | $2.11 | $0.1055 | 0.0005951 | 0.00002975 | 20 | 0xf9...9297 | |
| 12/08/2025 | 6:45:25 PM | buy | $0.1841 | $0.1066 | 0.00005193 | 0.00003005 | 1.72 | 0x96...1b18 | |
| 12/08/2025 | 3:55:43 PM | buy | $0.6224 | $0.1064 | 0.0001755 | 0.00003 | 5.84 | 0x10...1ec9 | |
| 12/08/2025 | 2:19:13 PM | buy | $0.2896 | $0.1062 | 0.00008166 | 0.00002995 | 2.72 | 0x7d...0e05 | |
| 12/08/2025 | 2:19:09 PM | buy | $1.64 | $0.1057 | 0.0004635 | 0.00002982 | 15.53 | 0xde...e542 | |
| 12/08/2025 | 2:19:07 PM | sell | $17.15 | $0.1076 | 0.004837 | 0.00003034 | 159.38 | 0x5e...2378 | |
| 12/08/2025 | 2:19:07 PM | buy | $2.14 | $0.1049 | 0.0006051 | 0.00002959 | 20.45 | 0xa1...41a1 | |
| 12/08/2025 | 2:07:15 PM | sell | $0.3904 | $0.1116 | 0.00011 | 0.00003147 | 3.49 | 0x19...f978 | |
| 12/08/2025 | 2:07:15 PM | sell | $0.3747 | $0.1138 | 0.0001056 | 0.0000321 | 3.29 | 0xcf...e41c | |
| 12/08/2025 | 2:07:15 PM | sell | $4.48 | $0.1127 | 0.001264 | 0.00003179 | 39.76 | 0x3a...129b |