WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.1363
Price
0.00003845 WETH
TVL
$11,868.32
MKT CAP
$184K
5m
0%
1h
0%
4h
2.00%
24h
6.84%
Share
TXNS
17
Buys
7
Sells
10
Volume
41
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
17,161
Pooled WETH:
$2.68

RNDR/WETH price stats on Polygon

As of December 1, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1363. RNDR price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.01. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $183,952.91. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,868.33. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,868.33.

The total transactions of RNDR/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

RNDR/WETH pool has a trading volume of $41.01 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00003845, captured at 8:53 AM UTC.

The price of converting 1 RNDR to USD is $0.1363 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20255:52:22 AMsell$1.31$0.13630.00037090.000038459.64
0xCa3...9f14
0x78...51ab
12/01/20255:10:30 AMbuy$1.48$0.13710.00041770.0000386710.8
0x26b...d80A
0x73...b5e6
12/01/20252:43:00 AMbuy$10.98$0.13370.0030970.000037782.16
0xbE7...a851
0x56...92c5
11/30/202511:13:58 PMsell$2.57$0.13060.00072690.0000368319.73
0xdB7...7e43
0xb4...7390
11/30/20258:56:44 PMsell$1.26$0.13160.00035740.000037139.62
0x8aE...aaBd
0x0e...9c1f
11/30/20256:12:16 PMbuy$1.28$0.13240.00036320.000037359.72
0x460...0eCb
0x7d...96a2
11/30/20253:42:40 PMsell$0.1925$0.13130.000054290.000037041.46
0xb4b...DA00
0xda...8bba
11/30/20252:43:34 PMsell$1.8$0.13190.00050860.000037213.67
0xba6...e37A
0x84...4537
11/30/20252:32:52 PMsell$2.09$0.13290.00058950.0000374915.72
0xfff...d62D
0xc7...b96b
11/30/20252:32:50 PMsell$0.3582$0.1340.0001010.00003782.67
0x253...79b4
0xe7...0986
11/30/20252:32:50 PMsell$0.7299$0.13370.00020580.000037715.45
0xD3C...7c53
0xae...ae2a
11/30/20252:32:48 PMbuy$11.34$0.13180.0031990.0000371786.06
0xAaa...184d
0xba...273b
11/30/202511:50:12 AMsell$0.7623$0.12820.00021490.000036155.94
0x282...73C7
0x35...8d15
11/30/20257:12:49 AMsell$0.6166$0.12860.00017380.000036264.79
0x256...757c
0xf4...7c6d
11/30/20256:38:41 AMbuy$3.29$0.12860.00093040.0000362725.64
0xF67...76A1
0x79...2d1e
11/30/20256:22:21 AMbuy$0.4542$0.12760.0001280.000035993.55
0x256...757c
0xfa...1572
11/30/20256:22:13 AMbuy$0.4396$0.12740.00012390.000035923.45
0x256...757c
0xd3...e305
11/30/202512:53:55 AMsell$0.8029$0.12670.00022640.000035736.33
0xd26...D79e
0x70...09d3
11/29/202511:36:44 PMsell$3.69$0.12790.0010410.0000360728.86
0x33C...0471
0xe3...c14f
11/29/202510:10:15 PMbuy$2.36$0.1290.00066760.0000363918.34
0xba6...e37A
0xae...5571