WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.1172
Price
0.00005029 WETH
TVL
$2,874.67
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Share
TXNS
9
Buys
6
Sells
3
Volume
49
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,106.62
Pooled WETH:
$0.7753

RNDR/WETH price stats on Polygon

As of May 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1172. RNDR price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.72. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $158,073.23. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,874.68. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,874.68.

The total transactions of RNDR/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RNDR/WETH pool has a trading volume of $48.72 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00005029, captured at 1:29 PM UTC.

The price of converting 1 RNDR to USD is $0.1172 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:10:53 AMbuy$1.08$0.11720.00046660.000050299.27
0x1D8...c404
0x31...7a66
05/09/20265:21:30 PMbuy$0.9183$0.11660.00039350.000057.87
0x080...8cF3
0xf8...f27b
05/09/20265:21:27 PMbuy$0.2209$0.11620.000094670.000049831.89
0x1D8...c404
0x8f...16b1
05/09/20265:21:27 PMbuy$15.04$0.1110.0064470.00004759135.46
0x284...0051
0x22...8094
05/09/20265:21:27 PMsell$17.3$0.11110.0074140.00004763155.66
0x68a...0301
0x5d...e25c
05/09/202610:53:21 AMbuy$0.6968$0.11630.0003010.000050255.99
0xde1...57AA
0x6b...2f1c
05/09/202610:53:21 AMbuy$0.4245$0.11670.00018340.000050413.63
0x328...b696
0x57...48fb
05/09/202610:53:20 AMsell$11.59$0.11930.005010.0000515697.16
0x324...86F7
0x70...7130
05/09/20269:06:40 AMsell$1.42$0.12410.00061410.0000535511.46
0x238...6A50
0x22...b62b
05/09/20261:37:14 AMbuy$1.31$0.12480.00056950.0000538910.56
0x6dB...62ca
0x40...6003
05/08/202611:43:38 PMbuy$0.1008$0.12370.000043740.000053670.8149
0x512...CD00
0x0e...f383
05/08/20261:54:00 PMsell$0.8675$0.12170.00038090.000053477.12
0x087...6351
0xd0...ef7d
05/08/20261:29:22 PMsell$0.9435$0.12220.00041480.000053757.71
0x2D6...07F8
0xd4...2cd2
05/08/202610:04:46 AMsell$1.47$0.12370.00064460.0000541311.9
0xAC9...1D6c
0x37...1f89
05/08/202610:04:42 AMbuy$2.44$0.12410.0010680.0000543119.68
0x26b...d80A
0x59...7c8f
05/08/20269:17:10 AMbuy$0.9154$0.12290.00040030.000053787.44
0x2D6...07F8
0x35...1f2e
05/08/20268:46:39 AMbuy$0.9079$0.12230.00039710.00005357.42
0x75a...E0fF
0x00...5a0d
05/08/20268:33:37 AMbuy$0.5515$0.12150.00024160.000053274.53
0xC73...c995
0x7a...40f5
05/08/20263:42:00 AMbuy$1.67$0.12070.00073450.0000529313.87
0x555...C35b
0xc1...c088
05/07/20267:12:51 PMbuy$0.5198$0.12070.00022640.000052594.3
0xb4b...DA00
0x1e...6f04