- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 59,214.49
- Pooled WETH:
- $12.23
RNDR/WETH price stats on Polygon
As of February 22, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.27. RNDR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,530.24. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,417,564.96. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $284,789.40. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $284,789.40.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $6,530.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00156, captured at 10:55 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.27 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:48:51 AM | buy | $16.12 | $4.27 | 0.005888 | 0.00156 | 3.77 | 0x14...5fa7 | |
| 02/22/2025 | 10:39:47 AM | buy | $83.97 | $4.27 | 0.03066 | 0.001559 | 19.66 | 0xd6...1e42 | |
| 02/22/2025 | 10:10:23 AM | sell | $222.01 | $4.23 | 0.08132 | 0.001551 | 52.41 | 0x59...90b8 | |
| 02/22/2025 | 10:10:23 AM | sell | $67.72 | $4.23 | 0.0248 | 0.00155 | 16 | 0xb3...5f60 | |
| 02/22/2025 | 10:09:59 AM | sell | $124.57 | $4.23 | 0.04567 | 0.001552 | 29.41 | 0x79...603c | |
| 02/22/2025 | 10:09:31 AM | sell | $67.78 | $4.23 | 0.02485 | 0.001553 | 16 | 0xcd...1a87 | |
| 02/22/2025 | 10:09:27 AM | sell | $118.48 | $4.23 | 0.04345 | 0.001554 | 27.95 | 0x49...9d41 | |
| 02/22/2025 | 10:09:07 AM | sell | $92.86 | $4.23 | 0.03409 | 0.001555 | 21.92 | 0x2a...faf5 | |
| 02/22/2025 | 10:09:01 AM | sell | $108.08 | $4.23 | 0.03968 | 0.001555 | 25.5 | 0x54...1573 | |
| 02/22/2025 | 10:07:43 AM | sell | $56.13 | $4.22 | 0.02067 | 0.001556 | 13.28 | 0x5f...4790 | |
| 02/22/2025 | 10:07:35 AM | sell | $97.78 | $4.22 | 0.03601 | 0.001557 | 23.13 | 0xbe...4e06 | |
| 02/22/2025 | 10:07:25 AM | sell | $138.62 | $4.23 | 0.05105 | 0.001558 | 32.77 | 0xba...cc45 | |
| 02/22/2025 | 10:05:59 AM | sell | $9.5 | $4.22 | 0.003508 | 0.001558 | 2.25 | 0x20...bc3e | |
| 02/22/2025 | 9:55:15 AM | buy | $151.11 | $4.24 | 0.05584 | 0.001567 | 35.62 | 0x9c...37b0 | |
| 02/22/2025 | 9:41:03 AM | sell | $97.89 | $4.21 | 0.03619 | 0.001557 | 23.23 | 0x56...56d0 | |
| 02/22/2025 | 9:40:03 AM | sell | $76.97 | $4.21 | 0.02845 | 0.001558 | 18.25 | 0xe6...8257 | |
| 02/22/2025 | 9:37:08 AM | sell | $71.77 | $4.21 | 0.02653 | 0.001559 | 17.01 | 0x78...5c30 | |
| 02/22/2025 | 9:33:32 AM | sell | $23.67 | $4.21 | 0.00875 | 0.001559 | 5.61 | 0x6e...9527 | |
| 02/22/2025 | 9:32:14 AM | sell | $99.11 | $4.21 | 0.03664 | 0.00156 | 23.48 | 0x45...e16e | |
| 02/22/2025 | 9:25:34 AM | sell | $102.03 | $4.22 | 0.03772 | 0.00156 | 24.16 | 0xff...8ae7 |