- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,043.78
- Pooled WETH:
- $2.69
RNDR/WETH price stats on Polygon
As of December 17, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.1288. RNDR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.86. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $173,840.70. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,747.63. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,747.63.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003634, captured at 10:02 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1288 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:32:01 AM | sell | $0.3341 | $0.1288 | 0.00009423 | 0.00003634 | 2.59 | 0x33...46a1 | |
| 12/17/2025 | 3:51:39 AM | sell | $0.2733 | $0.1303 | 0.00007707 | 0.00003676 | 2.09 | 0xbb...b4eb | |
| 12/16/2025 | 7:47:39 PM | sell | $0.7383 | $0.1328 | 0.0002081 | 0.00003746 | 5.55 | 0x11...0ab2 | |
| 12/16/2025 | 6:41:35 PM | buy | $0.9939 | $0.133 | 0.0002802 | 0.00003751 | 7.47 | 0x67...ac4f | |
| 12/16/2025 | 9:58:07 AM | sell | $0.5159 | $0.131 | 0.0001454 | 0.00003695 | 3.93 | 0x61...f43a | |
| 12/16/2025 | 6:17:55 AM | sell | $0.1762 | $0.1327 | 0.00004968 | 0.00003744 | 1.32 | 0xed...a5b1 | |
| 12/16/2025 | 4:50:17 AM | buy | $0.297 | $0.1332 | 0.00008374 | 0.00003758 | 2.22 | 0x8f...f655 | |
| 12/16/2025 | 4:22:15 AM | sell | $0.3351 | $0.1325 | 0.00009451 | 0.00003738 | 2.52 | 0x8e...1af3 | |
| 12/16/2025 | 4:22:15 AM | buy | $0.7291 | $0.1324 | 0.0002056 | 0.00003733 | 5.5 | 0x29...4f9f | |
| 12/16/2025 | 4:21:53 AM | sell | $0.1558 | $0.1302 | 0.00004394 | 0.00003671 | 1.19 | 0x76...2bcc | |
| 12/16/2025 | 2:02:43 AM | buy | $0.6781 | $0.1297 | 0.0001912 | 0.00003657 | 5.22 | 0x6e...3666 | |
| 12/15/2025 | 6:29:33 PM | sell | $0.6625 | $0.1288 | 0.0001868 | 0.00003634 | 5.14 | 0xc5...7ce1 | |
| 12/15/2025 | 5:24:01 PM | buy | $0.571 | $0.1299 | 0.000161 | 0.00003662 | 4.39 | 0x72...1b30 | |
| 12/15/2025 | 4:21:03 PM | sell | $0.134 | $0.128 | 0.00003779 | 0.00003611 | 1.04 | 0x8a...e7f7 | |
| 12/15/2025 | 3:31:55 PM | buy | $0.3057 | $0.1284 | 0.0000862 | 0.00003621 | 2.38 | 0x2f...ba1f | |
| 12/15/2025 | 1:56:25 PM | sell | $0.2165 | $0.1274 | 0.00006106 | 0.00003593 | 1.69 | 0xe8...d092 | |
| 12/15/2025 | 10:28:51 AM | sell | $0.2166 | $0.1284 | 0.00006108 | 0.00003623 | 1.68 | 0x7d...0bb1 | |
| 12/15/2025 | 7:37:43 AM | buy | $0.08224 | $0.1295 | 0.00002319 | 0.00003654 | 0.6346 | 0xbe...99df | |
| 12/15/2025 | 7:37:39 AM | buy | $0.6561 | $0.1277 | 0.000185 | 0.00003603 | 5.13 | 0x7b...7fda | |
| 12/15/2025 | 7:37:39 AM | sell | $1.16 | $0.1282 | 0.0003293 | 0.00003616 | 9.1 | 0xea...ca1b |