WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.1117
Price
0.00005691 WETH
TVL
$2,554.86
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
-9.08%
Share
TXNS
10
Buys
6
Sells
4
Volume
13
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,103.34
Pooled WETH:
$0.7829

RNDR/WETH price stats on Polygon

As of February 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1117. RNDR price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.86. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $150,699.04. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,554.87. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,554.87.

The total transactions of RNDR/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RNDR/WETH pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00005691, captured at 10:26 AM UTC.

The price of converting 1 RNDR to USD is $0.1117 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:22:00 PMbuy$0.3279$0.11170.00016690.000056912.93
0x2ff...C6dc
0x1d...3272
02/18/20266:20:32 PMbuy$4.1$0.10060.0020880.0000511940.79
0xbCf...030C
0x8e...7be6
02/18/20265:00:02 PMsell$0.2243$0.13310.00011370.000067551.68
0x2ff...C6dc
0xd4...745a
02/18/20264:59:58 PMbuy$0.7808$0.13240.0003960.000067185.89
0x0e7...7F19
0xa7...8368
02/18/20261:51:26 PMsell$1.24$0.13270.0006320.000067429.37
0x89b...D410
0xb4...004c
02/18/20261:44:58 PMbuy$0.9656$0.13480.00048870.000068247.16
0x02a...818f
0x98...fa7c
02/18/20261:44:58 PMsell$0.6662$0.13320.00033710.000067425
0x2EB...f0aD
0x6b...2d2b
02/18/20261:44:56 PMbuy$2.79$0.1280.0014140.0000648121.82
0x555...C35b
0x78...1dd9
02/18/20265:57:56 AMsell$0.6678$0.12290.00033460.000061595.43
0x2D6...07F8
0x02...acc8
02/18/20265:57:52 AMbuy$1.08$0.12250.00054220.000061418.82
0xCad...E850
0x3a...5994
02/17/20265:14:21 PMbuy$0.3993$0.11680.00020320.000059463.41
0x2D6...07F8
0xad...08e4
02/17/20261:38:53 PMsell$0.6139$0.11780.00030940.000059385.21
0x2D6...07F8
0x16...1266
02/17/20269:30:39 AMbuy$2.05$0.12070.0010430.000061217.05
0x287...0CBf
0xc6...cd4f
02/17/20269:30:39 AMsell$1.27$0.12210.00064770.0000618910.46
0xF43...2e78
0xb9...5cc6
02/17/20262:45:23 AMsell$0.2659$0.1170.00013280.000058492.27
0x6dB...62ca
0x2e...3f29
02/17/20262:45:05 AMbuy$1.81$0.11370.00090820.0000568315.97
0x433...7b1f
0x19...b016
02/17/20262:43:59 AMbuy$0.3818$0.10820.00019080.000054093.52
0x433...5E7D
0x00...f1e3
02/16/20265:43:45 AMbuy$0.1628$0.10440.000083270.000053421.55
0x375...C524
0xa9...ac98
02/16/20265:08:15 AMbuy$0.9573$0.10210.00048730.000052019.36
0x375...C524
0x73...b289
02/16/20265:08:11 AMbuy$2.01$0.10770.0010270.0000548318.73
0x3b9...0280
0x9f...cd94