WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.07435
Price
0.00002962 WETH
TVL
$1,426.37
MKT CAP
$100.2K
5m
0%
1h
0%
4h
-2.62%
24h
-11.20%
Share
TXNS
15
Buys
5
Sells
10
Volume
20
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
5,583.58
Pooled WETH:
$0.4028

RNDR/WETH price stats on Polygon

As of October 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07435. RNDR price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.83. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $100,169.45. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $1,426.38. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $1,426.38.

The total transactions of RNDR/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

RNDR/WETH pool has a trading volume of $19.83 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00002962, captured at 5:40 PM UTC.

The price of converting 1 RNDR to USD is $0.07435 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:38:25 PMsell$0.6896$0.074350.00027470.000029629.27
0xC9f...0E4E
0x9f...60fd
10/10/20261:54:30 PMsell$0.9383$0.076350.00037450.0000304712.28
0xDb1...9E74
0xba...c0e7
10/10/202612:58:19 PMsell$0.9298$0.078730.00037150.0000314611.8
0x21B...c82F
0x19...c70c
10/10/202611:24:30 AMbuy$0.7826$0.07940.00031270.000031739.85
0x754...C024
0x8c...6921
10/10/202611:04:27 AMbuy$0.7254$0.077420.00028980.000030939.37
0x754...C024
0xaa...fb72
10/10/20261:53:59 AMsell$0.8565$0.076550.00034480.0000308211.18
0xb4b...DA00
0xc9...550a
10/10/20261:53:43 AMsell$0.7927$0.079190.00031720.0000316910.01
0xa54...E6Df
0x5f...0459
10/10/20261:53:23 AMsell$0.9737$0.081550.00038960.0000326311.93
0x1D8...c404
0xa2...6792
10/10/202612:13:37 AMbuy$3.61$0.080380.0014540.0000323544.95
0x04d...6D56
0x27...8b6c
10/10/202612:13:37 AMsell$0.8976$0.083670.00036130.0000336810.72
0xAB5...332B
0x2d...c2f5
10/09/202610:41:55 PMsell$1.24$0.0770.0004980.0000309216.1
0xdCb...0401
0xb9...7eb2
10/09/20268:11:10 PMbuy$1.02$0.077160.00041650.0000312213.34
0xb4b...DA00
0xe8...8179
10/09/20268:11:08 PMsell$3.21$0.079560.0013020.0000321940.45
0x21a...ddE4
0x4e...c59a
10/09/20268:05:50 PMbuy$0.5841$0.083720.00023630.000033876.97
0xC01...1Ab7
0xad...825f
10/09/20268:05:49 PMsell$2.55$0.085970.0010340.0000347829.73
0xBda...Df06
0x23...f731
10/09/202612:41:58 PMsell$0.2394$0.090930.000095920.000036422.63
0x65f...3fC9
0xc0...35b3
10/09/20265:14:44 AMbuy$0.06323$0.09140.000025420.000036740.6917
0x61B...7d22
0x04...95a4
10/09/20264:16:55 AMbuy$0.1621$0.091260.000065040.000036611.77
0x4AE...146e
0x2e...9c2d
10/08/202611:14:11 PMbuy$0.08191$0.090540.000032990.000036470.9047
0xA16...FdfD
0x22...7b26
10/08/20268:40:42 PMbuy$0.03616$0.08950.00001470.00003640.404
0xE7b...216E
0xbe...48b8