WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.1008
Price
0.00005126 WETH
TVL
$2,476.71
MKT CAP
$136K
5m
0%
1h
-11.80%
4h
-11.80%
24h
-2.32%
Share
TXNS
7
Buys
4
Sells
3
Volume
11
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,246.07
Pooled WETH:
$0.7843

RNDR/WETH price stats on Polygon

As of February 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.1008. RNDR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.93. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $136,047.25. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,476.72. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,476.72.

The total transactions of RNDR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RNDR/WETH pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00005126, captured at 9:52 AM UTC.

The price of converting 1 RNDR to USD is $0.1008 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:12:27 AMbuy$0.7891$0.10080.00040090.000051267.82
0xfa2...276E
0xfb...4d4a
02/12/20269:12:23 AMsell$4.23$0.10560.0021490.000053740.01
0x505...1060
0xe7...c561
02/12/20268:12:47 AMsell$0.8719$0.11430.00044240.000058047.62
0x565...3e8B
0x8d...5346
02/12/20264:42:31 AMbuy$1.22$0.11440.00062410.0000580810.74
0x1D8...c404
0x9b...23c6
02/12/20262:34:25 AMbuy$2.46$0.1080.0012540.0000549422.83
0xed9...16B5
0x2e...255d
02/11/20266:20:07 PMsell$0.6415$0.10270.00033190.000053146.24
0xd7C...bB37
0xef...923d
02/11/20265:55:45 PMbuy$0.6949$0.10320.00035930.000053416.72
0xC73...c995
0x31...2268
02/10/20265:07:05 PMsell$1.96$0.10920.00097150.0000540817.96
0xB42...EAD6
0xd8...3f2d
02/10/20264:27:45 AMbuy$0.6386$0.11460.00030920.000055515.57
0x755...040e
0x62...a0de
02/10/20263:14:19 AMbuy$0.1652$0.1150.00007880.000054871.43
0x2ff...C6dc
0x96...6619
02/09/20267:18:59 PMsell$0.418$0.11610.00019690.000054733.59
0x2D6...07F8
0xcb...1292
02/09/20264:41:41 AMbuy$0.01916$0.11560.0591780.000055370.1657
0x2ff...C6dc
0xbd...1b9d
02/09/20262:39:45 AMbuy$0.5718$0.11410.0002750.000054915
0x09E...7C35
0x90...464a
02/09/20261:28:41 AMbuy$0.518$0.11330.00024710.000054054.57
0x2ff...C6dc
0xb1...af14
02/08/202611:04:53 PMsell$3.46$0.1120.0016310.0000527930.89
0xff2...0623
0xc1...0256
02/08/202611:04:53 PMbuy$2.07$0.11050.00097640.0000520718.75
0xfff...a7A2
0x10...1540
02/08/20261:49:01 PMsell$0.355$0.11830.00016720.000055753
0xE62...d0ff
0x37...1f33
02/08/202612:20:13 AMbuy$0.2673$0.11680.00012830.000056122.28
0x02a...818f
0xba...a15c
02/08/202612:20:11 AMbuy$1.64$0.11320.00078810.0000543814.49
0xb4b...DA00
0xb0...b624
02/08/202612:19:55 AMbuy$5.08$0.11410.0024450.0000548844.55
0x420...CE4F
0x31...fd49