- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 29,047.77
- Pooled WETH:
- $50.87
RNDR/WETH price stats on Polygon
As of May 7, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.21. RNDR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $75,475.19. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,634,327.32. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $214,437.78. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $214,437.78.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 570 in the last 24 hours, 317 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $75,475.19 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002304, captured at 3:01 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.21 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:55:35 PM | buy | $0.141 | $4.21 | 0.00007709 | 0.002304 | 0.03345 | 0x9b...cce5 | |
| 05/07/2025 | 2:52:57 PM | sell | $57.5 | $4.19 | 0.03143 | 0.002291 | 13.72 | 0xfc...89cf | |
| 05/07/2025 | 2:52:53 PM | sell | $6.03 | $4.19 | 0.003299 | 0.002291 | 1.43 | 0xe0...fb97 | |
| 05/07/2025 | 2:52:33 PM | sell | $414.79 | $4.19 | 0.2267 | 0.002292 | 98.9 | 0x21...cc1c | |
| 05/07/2025 | 2:52:29 PM | sell | $6.54 | $4.19 | 0.003577 | 0.002293 | 1.56 | 0xea...d594 | |
| 05/07/2025 | 2:52:03 PM | sell | $140.9 | $4.19 | 0.07702 | 0.002293 | 33.57 | 0x61...a10a | |
| 05/07/2025 | 2:51:53 PM | sell | $69.93 | $4.19 | 0.03822 | 0.002294 | 16.65 | 0xb6...50bc | |
| 05/07/2025 | 2:51:49 PM | sell | $98.36 | $4.19 | 0.05376 | 0.002294 | 23.42 | 0xd7...741d | |
| 05/07/2025 | 2:51:39 PM | sell | $116.61 | $4.19 | 0.06374 | 0.002295 | 27.76 | 0x9b...501e | |
| 05/07/2025 | 2:51:23 PM | sell | $186.39 | $4.2 | 0.1018 | 0.002296 | 44.36 | 0x92...d912 | |
| 05/07/2025 | 2:50:11 PM | sell | $80.01 | $4.2 | 0.04373 | 0.002297 | 19.04 | 0x54...5775 | |
| 05/07/2025 | 2:50:01 PM | sell | $29.74 | $4.2 | 0.01625 | 0.002297 | 7.07 | 0x80...ada0 | |
| 05/07/2025 | 2:49:55 PM | sell | $98.04 | $4.2 | 0.05359 | 0.002297 | 23.32 | 0x63...c5f0 | |
| 05/07/2025 | 2:49:43 PM | sell | $180.76 | $4.2 | 0.0988 | 0.002298 | 42.98 | 0xe7...d63f | |
| 05/07/2025 | 2:49:35 PM | buy | $0.009762 | $4.23 | 0.055336 | 0.002312 | 0.002307 | 0x80...51cf | |
| 05/07/2025 | 2:49:29 PM | sell | $136.65 | $4.2 | 0.07469 | 0.002299 | 32.48 | 0x8b...ce6b | |
| 05/07/2025 | 2:15:25 PM | buy | $1.69 | $4.23 | 0.0009287 | 0.002313 | 0.4014 | 0x34...57d4 | |
| 05/07/2025 | 2:08:15 PM | sell | $548.03 | $4.2 | 0.2995 | 0.002301 | 130.17 | 0x2c...57c4 | |
| 05/07/2025 | 2:06:01 PM | buy | $717.12 | $4.23 | 0.3919 | 0.002314 | 169.35 | 0x3e...555d | |
| 05/07/2025 | 2:05:23 PM | buy | $60.11 | $4.23 | 0.03285 | 0.002312 | 14.2 | 0x55...6c24 |