WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$0.07836
Price
0.00003461 WETH
TVL
$2,477.53
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0.78%
24h
-0.01%
Share
TXNS
18
Buys
10
Sells
8
Volume
25
Telegram price alerts
Pair:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RNDR:
9,218.12
Pooled WETH:
$0.7752

RNDR/WETH price stats on Polygon

As of April 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $0.07836. RNDR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.53. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $105,658.44. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $2,477.54. The RNDR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $2,477.54.

The total transactions of RNDR/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

RNDR/WETH pool has a trading volume of $24.53 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00003461, captured at 1:18 PM UTC.

The price of converting 1 RNDR to USD is $0.07836 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:30:24 AMbuy$1.16$0.078740.0005140.0000347814.77
0x3Ba...9374
0xf1...8c65
04/30/20269:30:24 AMsell$0.9419$0.078360.0004160.0000346112.02
0x161...bC1b
0x5c...b0ec
04/30/20269:11:12 AMsell$0.5921$0.077760.00026250.000034477.61
0x4cf...23c5
0x5a...f8cb
04/30/20269:11:06 AMbuy$0.8617$0.078130.0003820.0000346311.02
0x3Ba...9374
0xa1...489c
04/30/20269:09:22 AMsell$0.9338$0.077750.00041360.0000344412.01
0x17F...115C
0x7b...161e
04/30/20269:09:20 AMbuy$1.4$0.078030.0006230.0000345618.02
0x3Ba...9374
0x45...9631
04/30/20261:32:30 AMbuy$0.3146$0.077940.00013830.000034264.03
0xf2E...14f8
0xa7...6113
04/30/202612:15:30 AMbuy$1.39$0.07650.00062110.0000339618.28
0xfff...8D19
0xf4...a481
04/29/20268:13:46 PMbuy$0.3995$0.075210.00017870.000033655.31
0x062...eF2B
0x88...0540
04/29/20266:36:30 PMbuy$0.1483$0.074790.000066560.000033551.98
0x14c...bF1f
0x40...5991
04/29/20266:30:38 PMsell$2.11$0.075060.00095060.000033728.2
0x64a...CCd3
0x6a...517a
04/29/20266:30:34 PMsell$4.88$0.076750.0021940.0000344563.67
0xA96...bc2F
0x2c...06ed
04/29/20266:30:36 PMbuy$1.36$0.075820.0006110.0000340417.94
0xfff...8808
0xf0...c928
04/29/20266:01:04 PMbuy$1.82$0.08030.00080040.0000352222.72
0xfff...A531
0x32...f997
04/29/20264:01:24 PMsell$0.1587$0.078860.000069880.000034722.01
0x037...8dE3
0x48...e713
04/29/20264:00:36 PMbuy$4.55$0.077510.0020080.0000341658.8
0x62a...7a80
0x68...0903
04/29/20261:17:24 PMsell$1.2$0.077210.00052250.0000333815.65
0x98d...D44d
0x25...3b7d
04/29/202611:44:18 AMsell$0.2481$0.078360.00010640.000033623.16
0x2ff...C6dc
0xa2...1e55
04/28/20269:54:30 AMbuy$0.8843$0.076960.00038740.0000337211.48
0x139...1664
0xd3...0dfd
04/27/20263:54:14 PMbuy$0.5954$0.076190.00026150.000033467.81
0xDCc...4483
0x19...bf33