- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 17,409.04
- Pooled WETH:
- $2.67
RNDR/WETH price stats on Polygon
As of December 5, 2025, the current price of RNDR token on DEX Uniswap V3 is $0.09871. RNDR price is down -16.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $136.45. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $133,151.63. The liquidity pool contract is 0x95D2483D2A0FFf034004f91c53d649623D993896 with total value locked (TVL) of $11,212.70. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x95D2483D2A0FFf034004f91c53d649623D993896 is $11,212.70.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $136.45 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00002783, captured at 2:30 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.09871 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:17:57 PM | buy | $2.85 | $0.09871 | 0.0008046 | 0.00002783 | 28.9 | 0x5e...11b9 | |
| 12/05/2025 | 2:14:37 PM | buy | $5.57 | $0.09687 | 0.001571 | 0.00002731 | 57.53 | 0xe4...dfb6 | |
| 12/05/2025 | 2:12:13 PM | buy | $0.3711 | $0.09558 | 0.0001046 | 0.00002695 | 3.88 | 0x4f...6399 | |
| 12/05/2025 | 2:12:09 PM | buy | $0.9065 | $0.0953 | 0.0002556 | 0.00002687 | 9.51 | 0x8b...548b | |
| 12/05/2025 | 2:12:09 PM | sell | $24.04 | $0.09971 | 0.006779 | 0.00002811 | 241.13 | 0xd7...54c9 | |
| 12/05/2025 | 1:06:49 PM | buy | $1.39 | $0.1054 | 0.0003947 | 0.00002974 | 13.27 | 0x32...d9ae | |
| 12/05/2025 | 1:01:25 PM | buy | $0.3157 | $0.105 | 0.00008903 | 0.00002963 | 3 | 0x28...ce33 | |
| 12/05/2025 | 12:08:21 PM | buy | $18.8 | $0.1033 | 0.005303 | 0.00002914 | 181.96 | 0x0c...bf0b | |
| 12/05/2025 | 12:08:21 PM | sell | $2.38 | $0.1049 | 0.0006721 | 0.00002958 | 22.71 | 0x73...66cb | |
| 12/05/2025 | 12:08:21 PM | sell | $3.41 | $0.1062 | 0.0009619 | 0.00002995 | 32.1 | 0x23...1bd0 | |
| 12/05/2025 | 11:57:01 AM | buy | $0.054 | $0.0992 | 0.00001522 | 0.00002797 | 0.5443 | 0x4f...fc9d | |
| 12/05/2025 | 11:29:27 AM | buy | $0.1806 | $0.09915 | 0.00005093 | 0.00002795 | 1.82 | 0x7e...9d5b | |
| 12/05/2025 | 11:29:27 AM | sell | $7.36 | $0.1001 | 0.002075 | 0.00002823 | 73.5 | 0x3f...c687 | |
| 12/05/2025 | 10:55:45 AM | buy | $0.8463 | $0.1022 | 0.0002386 | 0.00002881 | 8.28 | 0xe4...1113 | |
| 12/05/2025 | 10:30:33 AM | buy | $0.1725 | $0.1019 | 0.00004864 | 0.00002875 | 1.69 | 0xb1...4e9f | |
| 12/05/2025 | 9:12:39 AM | sell | $0.1734 | $0.1013 | 0.00004891 | 0.00002858 | 1.71 | 0x32...0b21 | |
| 12/05/2025 | 8:15:25 AM | buy | $2.3 | $0.1014 | 0.0006509 | 0.00002861 | 22.74 | 0xe8...5cfd | |
| 12/05/2025 | 7:45:27 AM | sell | $0.2206 | $0.1004 | 0.00006222 | 0.00002831 | 2.19 | 0xb0...677a | |
| 12/05/2025 | 3:55:21 AM | buy | $0.1153 | $0.101 | 0.00003252 | 0.00002849 | 1.14 | 0xc1...b448 | |
| 12/05/2025 | 3:54:33 AM | buy | $0.1947 | $0.1009 | 0.0000549 | 0.00002847 | 1.92 | 0x30...924a |