- WhatToFarm
- Polygon
- Uniswap V3
- APEPE-WMATIC LPs
Info about APEPE-WMATIC pair
- Pooled APEPE:
- 1.69T
- Pooled WMATIC:
- $262,069.45
APEPE/WMATIC price stats on Polygon
As of December 22, 2024, the current price of APEPE token on DEX Uniswap V3 is $0.000004765. APEPE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 13462 trades with trading volume of $4,651,116.21. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $1,000,813,981.38. The liquidity pool contract is 0x00a59c2d0f0f4837028D47a391decbffC1e10608 with total value locked (TVL) of $254,974.62. The APEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APEPE/WMATIC now?
The current liquidity of APEPE/WMATIC with the contract address 0x00a59c2d0f0f4837028D47a391decbffC1e10608 is $254,974.62.
How many transactions are there in the APEPE/WMATIC pool in the last 24 hours?
The total transactions of APEPE/WMATIC is 13462 in the last 24 hours, 7031 of which are buy transactions, and 6431 are sales transactions.
What is the trading volume in the APEPE/WMATIC pool in the last 24 hours?
APEPE/WMATIC pool has a trading volume of $4,651,116.21 in the last 24 hours.
What is the exchange rate of 1 APEPE to WMATIC?
The exchange rate of 1 APEPE to WMATIC is 0.000009796, captured at 11:32 AM UTC.
How much is 1 APEPE in dollars?
The price of converting 1 APEPE to USD is $0.000004765 today.
APEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:32:27 AM | buy | $145.93 | $0.054765 | 300 | 0.059796 | 30.62M | 0x3d...5a6d | |
| 12/22/2024 | 11:32:25 AM | sell | $185.24 | $0.054765 | 380.8 | 0.059795 | 38.88M | 0x43...0317 | |
| 12/22/2024 | 11:32:09 AM | buy | $186.04 | $0.054782 | 382.44 | 0.059831 | 38.9M | 0x75...b810 | |
| 12/22/2024 | 11:32:09 AM | sell | $170.08 | $0.054781 | 349.62 | 0.059828 | 35.57M | 0x0f...8ef9 | |
| 12/22/2024 | 11:32:09 AM | sell | $729.6 | $0.054775 | 1,499.81 | 0.059816 | 152.78M | 0x19...b9a1 | |
| 12/22/2024 | 11:32:09 AM | buy | $729.69 | $0.054776 | 1,500 | 0.059817 | 152.78M | 0x56...201e | |
| 12/22/2024 | 11:31:55 AM | sell | $729.89 | $0.054779 | 1,500.4 | 0.059824 | 152.72M | 0xca...2d55 | |
| 12/22/2024 | 11:31:55 AM | sell | $185.29 | $0.054769 | 380.91 | 0.059803 | 38.85M | 0xe1...f6ab | |
| 12/22/2024 | 11:31:55 AM | sell | $69.54 | $0.054784 | 142.95 | 0.059834 | 14.54M | 0x97...cc3c | |
| 12/22/2024 | 11:31:55 AM | buy | $729.69 | $0.054777 | 1,500 | 0.059821 | 152.72M | 0x15...1984 | |
| 12/22/2024 | 11:31:55 AM | buy | $69.32 | $0.054769 | 142.5 | 0.059803 | 14.54M | 0x25...5b2a | |
| 12/22/2024 | 11:31:55 AM | buy | $170.26 | $0.054786 | 350 | 0.059839 | 35.57M | 0xf8...c908 | |
| 12/22/2024 | 11:31:39 AM | buy | $184.99 | $0.054766 | 380.28 | 0.059797 | 38.81M | 0x2e...d986 | |
| 12/22/2024 | 11:31:39 AM | sell | $185.11 | $0.054769 | 380.54 | 0.059804 | 38.81M | 0x9e...3fba | |
| 12/22/2024 | 11:31:39 AM | buy | $185.15 | $0.05477 | 380.61 | 0.059806 | 38.81M | 0xf6...8587 | |
| 12/22/2024 | 11:31:35 AM | sell | $273.03 | $0.05476 | 561.25 | 0.059785 | 57.36M | 0x91...3568 | |
| 12/22/2024 | 11:31:35 AM | buy | $272.23 | $0.054761 | 559.62 | 0.059787 | 57.18M | 0xa9...a8ec | |
| 12/22/2024 | 11:31:25 AM | sell | $184.49 | $0.054765 | 379.25 | 0.059795 | 38.72M | 0x39...7a8d | |
| 12/22/2024 | 11:31:09 AM | buy | $184.18 | $0.054766 | 378.61 | 0.059797 | 38.64M | 0xb1...cc8d | |
| 12/22/2024 | 11:31:09 AM | sell | $169.49 | $0.054765 | 348.41 | 0.059795 | 35.57M | 0x1f...2417 |