Info about APEPE-WMATIC pair
- Pooled APEPE:
- 1.34T
- Pooled WMATIC:
- $1.86M
APEPE/WMATIC price stats on Polygon
As of September 8, 2024, the current price of APEPE token on DEX Uniswap V3 is $0.000002174. APEPE price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 9154 trades with trading volume of $3,428,557.87. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $456,613,145.73. The liquidity pool contract is 0x00a59c2d0f0f4837028D47a391decbffC1e10608 with total value locked (TVL) of $3,610,514.46. The APEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of APEPE/WMATIC now?
The current liquidity of APEPE/WMATIC with the contract address 0x00a59c2d0f0f4837028D47a391decbffC1e10608 is $3,610,514.46.
How many transactions are there in the APEPE/WMATIC pool in the last 24 hours?
The total transactions of APEPE/WMATIC is 9154 in the last 24 hours, 4560 of which are buy transactions, and 4594 are sales transactions.
What is the trading volume in the APEPE/WMATIC pool in the last 24 hours?
APEPE/WMATIC pool has a trading volume of $3,428,557.87 in the last 24 hours.
What is the exchange rate of 1 APEPE to WMATIC?
The exchange rate of 1 APEPE to WMATIC is 0.000005867, captured at 12:27 AM UTC.
How much is 1 APEPE in dollars?
The price of converting 1 APEPE to USD is $0.000002174 today.
APEPE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:27:32 AM | sell | $437.41 | $0.052174 | 1,180.47 | 0.055867 | 201.17M | 0xbc...e8ff | |
09/08/2024 | 12:27:18 AM | sell | $811.89 | $0.052174 | 2,191.09 | 0.055867 | 373.41M | 0xec...17e4 | |
09/08/2024 | 12:27:18 AM | buy | $812.48 | $0.052174 | 2,192.69 | 0.055869 | 373.6M | 0x18...9b31 | |
09/08/2024 | 12:26:50 AM | sell | $665.73 | $0.052174 | 1,796.64 | 0.055868 | 306.16M | 0x1a...b13c | |
09/08/2024 | 12:26:50 AM | buy | $666.11 | $0.052174 | 1,797.67 | 0.055869 | 306.27M | 0x08...bcf7 | |
09/08/2024 | 12:26:18 AM | sell | $176.84 | $0.052174 | 477.25 | 0.055868 | 81.33M | 0x3a...3252 | |
09/08/2024 | 12:26:18 AM | buy | $555.29 | $0.052174 | 1,498.6 | 0.055869 | 255.33M | 0xe8...ef0f | |
09/08/2024 | 12:26:14 AM | buy | $436.31 | $0.052174 | 1,177.48 | 0.055869 | 200.62M | 0x2c...1f6b | |
09/08/2024 | 12:26:18 AM | sell | $554.85 | $0.052174 | 1,497.41 | 0.055868 | 255.18M | 0x94...1106 | |
09/08/2024 | 12:26:12 AM | buy | $49.39 | $0.052174 | 133.29 | 0.055869 | 22.71M | 0x71...5c8e | |
09/08/2024 | 12:26:12 AM | sell | $438.29 | $0.052174 | 1,182.84 | 0.055868 | 201.57M | 0xae...f575 | |
09/08/2024 | 12:26:10 AM | buy | $111.9 | $0.052174 | 302 | 0.055869 | 51.45M | 0x80...3bb5 | |
09/08/2024 | 12:25:50 AM | buy | $665.91 | $0.052174 | 1,797.14 | 0.055869 | 306.2M | 0xeb...c95b | |
09/08/2024 | 12:25:38 AM | sell | $811.3 | $0.052174 | 2,189.5 | 0.055867 | 373.13M | 0xaf...7c7b | |
09/08/2024 | 12:24:56 AM | buy | $554.98 | $0.052174 | 1,497.75 | 0.055869 | 255.19M | 0x15...91fa | |
09/08/2024 | 12:24:52 AM | buy | $438.1 | $0.052174 | 1,182.34 | 0.055868 | 201.46M | 0x97...e894 | |
09/08/2024 | 12:24:52 AM | sell | $438.22 | $0.052174 | 1,182.66 | 0.055867 | 201.55M | 0xf9...7614 | |
09/08/2024 | 12:24:50 AM | buy | $664.95 | $0.052174 | 1,794.56 | 0.055868 | 305.78M | 0xd1...18c1 | |
09/08/2024 | 12:24:48 AM | sell | $665.87 | $0.052174 | 1,797.02 | 0.055867 | 306.26M | 0x11...00a0 | |
09/08/2024 | 12:23:52 AM | sell | $664.7 | $0.052174 | 1,793.88 | 0.055867 | 305.72M | 0x4c...42ef |