WhatToFarm
/
Get started
12 Swap

Info about APEPE-WMATIC pair

Price USD
$0.052174
Price
0.055867 WMATIC
TVL
$3.61M
MKT CAP
$456.6M
5m
-0.03%
1h
0.09%
4h
-6.24%
24h
-9.46%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x00a59c2d0f0f4837028D47a391decbffC1e10608
APEPE:
0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled APEPE:
1.34T
Pooled WMATIC:
$1.86M

APEPE/WMATIC price stats on Polygon

As of September 8, 2024, the current price of APEPE token on DEX Uniswap V3 is $0.000002174. APEPE price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 9154 trades with trading volume of $3,428,557.87. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $456,613,145.73. The liquidity pool contract is 0x00a59c2d0f0f4837028D47a391decbffC1e10608 with total value locked (TVL) of $3,610,514.46. The APEPE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of APEPE/WMATIC with the contract address 0x00a59c2d0f0f4837028D47a391decbffC1e10608 is $3,610,514.46.

The total transactions of APEPE/WMATIC is 9154 in the last 24 hours, 4560 of which are buy transactions, and 4594 are sales transactions.

APEPE/WMATIC pool has a trading volume of $3,428,557.87 in the last 24 hours.

The exchange rate of 1 APEPE to WMATIC is 0.000005867, captured at 12:27 AM UTC.

The price of converting 1 APEPE to USD is $0.000002174 today.

APEPE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/202412:27:32 AMsell$437.41$0.0521741,180.470.055867201.17M
0xc1E...40c7
0xbc...e8ff
09/08/202412:27:18 AMsell$811.89$0.0521742,191.090.055867373.41M
0xc1E...40c7
0xec...17e4
09/08/202412:27:18 AMbuy$812.48$0.0521742,192.690.055869373.6M
0xc1E...40c7
0x18...9b31
09/08/202412:26:50 AMsell$665.73$0.0521741,796.640.055868306.16M
0xc1E...40c7
0x1a...b13c
09/08/202412:26:50 AMbuy$666.11$0.0521741,797.670.055869306.27M
0xc1E...40c7
0x08...bcf7
09/08/202412:26:18 AMsell$176.84$0.052174477.250.05586881.33M
0x654...f0c1
0x3a...3252
09/08/202412:26:18 AMbuy$555.29$0.0521741,498.60.055869255.33M
0xc1E...40c7
0xe8...ef0f
09/08/202412:26:14 AMbuy$436.31$0.0521741,177.480.055869200.62M
0xc1E...40c7
0x2c...1f6b
09/08/202412:26:18 AMsell$554.85$0.0521741,497.410.055868255.18M
0xc1E...40c7
0x94...1106
09/08/202412:26:12 AMbuy$49.39$0.052174133.290.05586922.71M
0x654...f0c1
0x71...5c8e
09/08/202412:26:12 AMsell$438.29$0.0521741,182.840.055868201.57M
0xc1E...40c7
0xae...f575
09/08/202412:26:10 AMbuy$111.9$0.0521743020.05586951.45M
0x654...f0c1
0x80...3bb5
09/08/202412:25:50 AMbuy$665.91$0.0521741,797.140.055869306.2M
0xc1E...40c7
0xeb...c95b
09/08/202412:25:38 AMsell$811.3$0.0521742,189.50.055867373.13M
0xc1E...40c7
0xaf...7c7b
09/08/202412:24:56 AMbuy$554.98$0.0521741,497.750.055869255.19M
0xc1E...40c7
0x15...91fa
09/08/202412:24:52 AMbuy$438.1$0.0521741,182.340.055868201.46M
0xc1E...40c7
0x97...e894
09/08/202412:24:52 AMsell$438.22$0.0521741,182.660.055867201.55M
0xc1E...40c7
0xf9...7614
09/08/202412:24:50 AMbuy$664.95$0.0521741,794.560.055868305.78M
0xc1E...40c7
0xd1...18c1
09/08/202412:24:48 AMsell$665.87$0.0521741,797.020.055867306.26M
0xc1E...40c7
0x11...00a0
09/08/202412:23:52 AMsell$664.7$0.0521741,793.880.055867305.72M
0xc1E...40c7
0x4c...42ef