WhatToFarm
/
Get started
12 Swap

Info about APEPE-WMATIC pair

Price USD
$0.055987
Price
0.00001363 WMATIC
TVL
$7.77M
MKT CAP
$1.26B
5m
-0.06%
1h
-2.37%
4h
1.84%
24h
22.35%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
31M
Telegram price alerts
Pair:
0x00a59c2d0f0f4837028D47a391decbffC1e10608
APEPE:
0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled APEPE:
1.03T
Pooled WMATIC:
$3.61M

APEPE/WMATIC price stats on Polygon

As of November 21, 2024, the current price of APEPE token on DEX Uniswap V3 is $0.000005987. APEPE price is up 22.35% in the last 24 hours. The trading history for the last 24 hours contains 13674 trades with trading volume of $31,141,187.45. APEPE token contract is 0xA3f751662e282E83EC3cBc387d225Ca56dD63D3A with a market cap $1,257,463,320.94. The liquidity pool contract is 0x00a59c2d0f0f4837028D47a391decbffC1e10608 with total value locked (TVL) of $7,770,362.08. The APEPE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of APEPE/WMATIC with the contract address 0x00a59c2d0f0f4837028D47a391decbffC1e10608 is $7,770,362.08.

The total transactions of APEPE/WMATIC is 13674 in the last 24 hours, 6579 of which are buy transactions, and 7095 are sales transactions.

APEPE/WMATIC pool has a trading volume of $31,141,187.45 in the last 24 hours.

The exchange rate of 1 APEPE to WMATIC is 0.00001363, captured at 8:25 AM UTC.

The price of converting 1 APEPE to USD is $0.000005987 today.

APEPE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20248:24:56 AMbuy$57.16$0.055987130.20.000013639.55M
0x060...6ff1
0xd1...45a1
11/21/20248:24:16 AMsell$107.1$0.055986243.940.0000136317.89M
0x060...6ff1
0xc1...7506
11/21/20248:23:52 AMsell$227.63$0.055991518.190.0000136337.99M
0xa37...729e
0x9f...9691
11/21/20248:23:40 AMbuy$217.86$0.055992495.950.0000136436.36M
0xc4b...9EE1
0x8d...cde5
11/21/20248:23:40 AMbuy$74.37$0.055991169.310.0000136312.41M
0x060...6ff1
0x55...cb96
11/21/20248:23:38 AMsell$226.63$0.05599515.910.0000136337.83M
0xc4b...9EE1
0x78...ecf0
11/21/20248:23:34 AMsell$36.89$0.05599283.980.000013646.16M
0x060...6ff1
0xff...1a9c
11/21/20248:23:16 AMsell$417.72$0.055999950.060.0000136469.63M
0x633...fDdB
0x5a...25da
11/21/20248:23:14 AMbuy$194.47$0.056061442.20.0000137832.08M
0xa37...729e
0x59...140f
11/21/20248:23:14 AMbuy$7,036.52$0.05603116,0000.000013711.17B
0x18e...4F46
0xd2...0cfb
11/21/20248:23:14 AMbuy$417.79$0.0569500.0000136469.63M
0x0BB...1ecC
0xac...18a6
11/21/20248:23:14 AMsell$7,037$0.05603116,001.10.000013711.17B
0x199...E09c
0x42...c6f4
11/21/20248:22:58 AMsell$65.96$0.055999149.940.0000136311M
0x060...6ff1
0xb5...34c7
11/21/20248:22:44 AMbuy$39.37$0.05689.50.000013646.56M
0xa21...31e5
0x5e...91b9
11/21/20248:22:24 AMbuy$76.73$0.056174.430.0000136312.79M
0x060...6ff1
0x6d...fccb
11/21/20248:22:04 AMbuy$850.84$0.0559931,935.040.00001363141.96M
0x972...22FB
0xee...5f0b
11/21/20248:22:04 AMsell$849.99$0.0559921,933.110.00001362141.85M
0x972...22FB
0xb7...51de
11/21/20248:21:48 AMsell$215.79$0.055995490.770.0000136335.99M
0xa37...729e
0x12...980d
11/21/20248:21:48 AMbuy$130.7$0.055996297.240.0000136321.8M
0xa37...729e
0x6c...4f26
11/21/20248:21:42 AMsell$102.33$0.055996232.720.0000136317.06M
0x060...6ff1
0x23...75de