- WhatToFarm
- Polygon
- Uniswap V3
- Vollar-USDT LPs
Info about Vollar-USDT pair
- Pooled Vollar:
- 1,959.23
- Pooled USDT:
- $1,779.69
Vollar/USDT price stats on Polygon
As of February 19, 2026, the current price of Vollar token on DEX Uniswap V3 is $0.8859. Vollar price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.58. Vollar token contract is 0x88548808840220390dd9e19eeFAfA442e8e75041 with a market cap $8,859,564.26. The liquidity pool contract is 0x57477D7c9F55A4f71E98c9e04F657dA893f362B3 with total value locked (TVL) of $3,515.49. The Vollar/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Vollar/USDT now?
The current liquidity of Vollar/USDT with the contract address 0x57477D7c9F55A4f71E98c9e04F657dA893f362B3 is $3,515.49.
How many transactions are there in the Vollar/USDT pool in the last 24 hours?
The total transactions of Vollar/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Vollar/USDT pool in the last 24 hours?
Vollar/USDT pool has a trading volume of $57.58 in the last 24 hours.
What is the exchange rate of 1 Vollar to USDT?
The exchange rate of 1 Vollar to USDT is 0.8859, captured at 12:54 AM UTC.
How much is 1 Vollar in dollars?
The price of converting 1 Vollar to USD is $0.8859 today.
Vollar-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:24:06 PM | sell | $22.38 | $0.8859 | 22.38 | 0.8859 | 25.26 | 0x16...0b79 | |
| 02/18/2026 | 3:52:52 PM | sell | $5.44 | $0.902 | 5.44 | 0.902 | 6.03 | 0xdb...bd65 | |
| 02/18/2026 | 3:52:50 PM | buy | $19.94 | $0.899 | 19.94 | 0.899 | 22.17 | 0xf6...0237 | |
| 02/18/2026 | 1:18:06 PM | sell | $3.75 | $0.8844 | 3.75 | 0.8844 | 4.25 | 0xd3...26fa | |
| 02/18/2026 | 10:35:54 AM | buy | $2.29 | $0.8906 | 2.29 | 0.8906 | 2.57 | 0x38...ef86 | |
| 02/18/2026 | 10:17:46 AM | sell | $0.4934 | $0.8842 | 0.4934 | 0.8842 | 0.5579 | 0x59...5e51 | |
| 02/18/2026 | 6:41:56 AM | sell | $3.26 | $0.8864 | 3.26 | 0.8864 | 3.68 | 0xe9...5e43 | |
| 02/16/2026 | 1:04:05 AM | sell | $19.79 | $0.8996 | 19.79 | 0.8996 | 22 | 0x52...bfa0 | |
| 02/16/2026 | 1:02:07 AM | buy | $19.94 | $0.905 | 19.94 | 0.905 | 22.03 | 0x84...97fa | |
| 02/15/2026 | 8:27:29 AM | sell | $15.39 | $0.897 | 15.39 | 0.897 | 17.15 | 0x46...b634 | |
| 02/15/2026 | 4:45:29 AM | sell | $1.21 | $0.9067 | 1.21 | 0.9067 | 1.34 | 0x9b...bf09 | |
| 02/15/2026 | 4:45:23 AM | sell | $2.54 | $0.9088 | 2.54 | 0.9088 | 2.8 | 0xfc...e095 | |
| 02/15/2026 | 4:44:19 AM | sell | $1.82 | $0.9114 | 1.82 | 0.9114 | 2 | 0x63...d1cc | |
| 02/13/2026 | 10:33:55 PM | sell | $9.17 | $0.9178 | 9.17 | 0.9178 | 10 | 0x8f...9237 | |
| 02/13/2026 | 8:32:03 PM | sell | $0.2706 | $0.9234 | 0.2706 | 0.9234 | 0.293 | 0x23...4e52 | |
| 02/13/2026 | 5:45:35 PM | sell | $0.7712 | $0.924 | 0.7712 | 0.924 | 0.8346 | 0xb9...5f6b | |
| 02/13/2026 | 5:30:27 PM | buy | $10 | $0.9241 | 10 | 0.9241 | 10.82 | 0xa2...0df1 | |
| 02/13/2026 | 8:43:19 AM | buy | $9.03 | $0.913 | 9.03 | 0.913 | 9.89 | 0xda...250d | |
| 02/12/2026 | 11:03:07 PM | buy | $9.54 | $0.9021 | 9.54 | 0.9021 | 10.57 | 0x71...8c61 | |
| 02/12/2026 | 11:03:05 PM | sell | $29.98 | $0.9085 | 29.98 | 0.9085 | 33 | 0x93...1334 |