- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 4.16M
- Pooled USDT:
- $936,586.52
RNT/USDT price stats on Polygon
As of May 30, 2025, the current price of RNT token on DEX SushiSwap is $0.2245. RNT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15,652.86. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $45,038,940.97. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,873,173.05. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,873,173.05.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $15,652.86 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.2245, captured at 2:20 PM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.2245 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:19:53 PM | sell | $34.89 | $0.2245 | 34.89 | 0.2245 | 155.43 | 0xf7...2a21 | |
| 05/30/2025 | 2:12:19 PM | sell | $116.8 | $0.2245 | 116.8 | 0.2245 | 520.12 | 0x9e...2c30 | |
| 05/30/2025 | 1:04:31 PM | buy | $13 | $0.2259 | 13 | 0.2259 | 57.53 | 0x80...fb5a | |
| 05/30/2025 | 11:37:56 AM | sell | $86.38 | $0.2246 | 86.38 | 0.2246 | 384.61 | 0xf7...cc35 | |
| 05/30/2025 | 11:09:44 AM | buy | $47.76 | $0.2259 | 47.76 | 0.2259 | 211.36 | 0x0b...e081 | |
| 05/30/2025 | 11:02:04 AM | sell | $1,079 | $0.2248 | 1,079 | 0.2248 | 4,798.47 | 0x73...1e58 | |
| 05/30/2025 | 9:43:26 AM | sell | $12.01 | $0.2251 | 12.01 | 0.2251 | 53.37 | 0x43...3065 | |
| 05/30/2025 | 8:54:40 AM | sell | $517.38 | $0.2252 | 517.38 | 0.2252 | 2,296.91 | 0x9f...022f | |
| 05/30/2025 | 7:45:04 AM | sell | $22.94 | $0.2253 | 22.94 | 0.2253 | 101.79 | 0xd8...5ddc | |
| 05/30/2025 | 7:29:50 AM | buy | $1,877 | $0.2262 | 1,877 | 0.2262 | 8,294.54 | 0x0f...d901 | |
| 05/30/2025 | 4:31:23 AM | buy | $90 | $0.2258 | 90 | 0.2258 | 398.54 | 0x15...a222 | |
| 05/30/2025 | 12:16:01 AM | sell | $2,255.21 | $0.2249 | 2,255.21 | 0.2249 | 10,023.71 | 0x59...53d8 | |
| 05/30/2025 | 12:14:45 AM | sell | $2,147.45 | $0.226 | 2,147.45 | 0.226 | 9,500 | 0xf6...d000 | |
| 05/30/2025 | 12:12:37 AM | sell | $487.26 | $0.2266 | 487.26 | 0.2266 | 2,149.54 | 0x1f...0324 | |
| 05/29/2025 | 11:03:41 PM | sell | $1,154.35 | $0.227 | 1,154.35 | 0.227 | 5,083.48 | 0x48...9139 | |
| 05/29/2025 | 8:38:13 PM | buy | $33 | $0.2287 | 33 | 0.2287 | 144.28 | 0x30...95c5 | |
| 05/29/2025 | 8:18:47 PM | sell | $20.5 | $0.2273 | 20.5 | 0.2273 | 90.17 | 0x92...893e | |
| 05/29/2025 | 8:02:17 PM | buy | $43.06 | $0.2287 | 43.06 | 0.2287 | 188.27 | 0x8d...a174 | |
| 05/29/2025 | 4:18:51 PM | sell | $1,187.67 | $0.2276 | 1,187.67 | 0.2276 | 5,217.84 | 0x51...8fc9 | |
| 05/29/2025 | 3:39:55 PM | buy | $1,370.93 | $0.229 | 1,370.93 | 0.229 | 5,985.27 | 0xd6...0053 |