- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 4.74M
- Pooled USDT:
- $904,969.39
RNT/USDT price stats on Polygon
As of July 26, 2025, the current price of RNT token on DEX SushiSwap is $0.1903. RNT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,236.56. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $38,164,799.73. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,809,938.79. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,809,938.79.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $6,236.56 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.1903, captured at 3:35 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.1903 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 10:54:59 PM | sell | $138.26 | $0.1903 | 138.26 | 0.1903 | 726.28 | 0x30...4d83 | |
| 07/25/2025 | 10:40:57 PM | sell | $323 | $0.1904 | 323 | 0.1904 | 1,695.77 | 0xe8...5940 | |
| 07/25/2025 | 7:54:29 PM | sell | $363.08 | $0.1906 | 363.08 | 0.1906 | 1,904.79 | 0x40...8ebc | |
| 07/25/2025 | 7:29:53 PM | buy | $113.98 | $0.1918 | 113.98 | 0.1918 | 594.24 | 0xf6...0994 | |
| 07/25/2025 | 7:15:45 PM | sell | $36.94 | $0.1906 | 36.94 | 0.1906 | 193.8 | 0xea...10cb | |
| 07/25/2025 | 6:29:39 PM | sell | $373.8 | $0.1907 | 373.8 | 0.1907 | 1,959.75 | 0xef...f0ee | |
| 07/25/2025 | 5:21:37 PM | buy | $58.03 | $0.1919 | 58.03 | 0.1919 | 302.35 | 0xaf...fce9 | |
| 07/25/2025 | 3:58:23 PM | sell | $638.66 | $0.1909 | 638.66 | 0.1909 | 3,344.99 | 0xca...6c96 | |
| 07/25/2025 | 2:51:23 PM | buy | $10 | $0.1922 | 10 | 0.1922 | 52.02 | 0x17...ed75 | |
| 07/25/2025 | 1:22:39 PM | buy | $3,899 | $0.1913 | 3,899 | 0.1913 | 20,372.52 | 0x1c...3bc9 | |
| 07/25/2025 | 11:10:59 AM | sell | $10.79 | $0.1894 | 10.79 | 0.1894 | 57 | 0xcf...3f04 | |
| 07/25/2025 | 10:21:50 AM | sell | $89.53 | $0.1894 | 89.53 | 0.1894 | 472.63 | 0xc7...1ccc | |
| 07/25/2025 | 10:02:30 AM | sell | $106.04 | $0.1894 | 106.04 | 0.1894 | 559.65 | 0x85...8bfb | |
| 07/25/2025 | 7:59:54 AM | sell | $12.42 | $0.1895 | 12.42 | 0.1895 | 65.54 | 0x83...06c2 | |
| 07/25/2025 | 6:55:08 AM | buy | $1.46 | $0.1906 | 1.46 | 0.1906 | 7.68 | 0xb5...49cd | |
| 07/25/2025 | 6:51:58 AM | buy | $30 | $0.1906 | 30 | 0.1906 | 157.35 | 0x2f...cd73 | |
| 07/25/2025 | 6:48:04 AM | buy | $11.49 | $0.1906 | 11.49 | 0.1906 | 60.27 | 0x22...4816 | |
| 07/25/2025 | 6:42:48 AM | buy | $20 | $0.1906 | 20 | 0.1906 | 104.91 | 0x90...af19 | |
| 07/24/2025 | 8:00:20 PM | sell | $89.56 | $0.1895 | 89.56 | 0.1895 | 472.62 | 0x0b...436c | |
| 07/24/2025 | 7:14:44 PM | sell | $98.05 | $0.1895 | 98.05 | 0.1895 | 517.29 | 0x6d...1eb6 |