- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 2.67M
- Pooled USDT:
- $548,475.48
RNT/USDT price stats on Polygon
As of November 20, 2024, the current price of RNT token on DEX SushiSwap is $0.2049. RNT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,814.82. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $41,115,478.88. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,096,950.98. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,096,950.98.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $3,814.82 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.2049, captured at 4:50 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.2049 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:28:24 AM | sell | $31.15 | $0.2049 | 31.15 | 0.2049 | 152 | 0xa2...57aa | |
| 11/20/2024 | 4:26:40 AM | sell | $14.6 | $0.2049 | 14.6 | 0.2049 | 71.25 | 0xda...9a2d | |
| 11/20/2024 | 3:33:12 AM | buy | $332.7 | $0.2061 | 332.7 | 0.2061 | 1,614.22 | 0x98...dc7d | |
| 11/20/2024 | 2:45:48 AM | buy | $5.21 | $0.2059 | 5.21 | 0.2059 | 25.33 | 0x7a...17f3 | |
| 11/19/2024 | 9:35:10 PM | sell | $2.13 | $0.2047 | 2.13 | 0.2047 | 10.45 | 0x4a...e845 | |
| 11/19/2024 | 9:18:40 PM | buy | $250 | $0.2058 | 250 | 0.2058 | 1,214.27 | 0xc7...4f6f | |
| 11/19/2024 | 7:34:07 PM | sell | $30.12 | $0.2045 | 30.12 | 0.2045 | 147.25 | 0xcf...4054 | |
| 11/19/2024 | 6:11:45 PM | sell | $2.29 | $0.2045 | 2.29 | 0.2045 | 11.2 | 0xd6...712e | |
| 11/19/2024 | 5:06:32 PM | buy | $26.52 | $0.2058 | 26.52 | 0.2058 | 128.85 | 0xac...0252 | |
| 11/19/2024 | 4:50:54 PM | sell | $1,281.08 | $0.205 | 1,281.08 | 0.205 | 6,247.9 | 0xf3...f46b | |
| 11/19/2024 | 3:37:32 PM | buy | $750 | $0.2064 | 750 | 0.2064 | 3,632.34 | 0xeb...2cb8 | |
| 11/19/2024 | 2:58:06 PM | sell | $3.05 | $0.2049 | 3.05 | 0.2049 | 14.88 | 0xb0...8342 | |
| 11/19/2024 | 1:46:41 PM | sell | $118.45 | $0.205 | 118.45 | 0.205 | 577.78 | 0x32...8c3c | |
| 11/19/2024 | 11:34:33 AM | buy | $890 | $0.2059 | 890 | 0.2059 | 4,321.36 | 0x59...d28f | |
| 11/19/2024 | 10:02:09 AM | sell | $59.83 | $0.2044 | 59.83 | 0.2044 | 292.7 | 0x04...f8d6 | |
| 11/19/2024 | 5:27:06 AM | sell | $17.65 | $0.2044 | 17.65 | 0.2044 | 86.33 | 0xb3...f6ab | |
| 11/18/2024 | 10:17:55 PM | sell | $124.27 | $0.2044 | 124.27 | 0.2044 | 607.71 | 0x7c...bf86 | |
| 11/18/2024 | 10:10:23 PM | sell | $49.3 | $0.2045 | 49.3 | 0.2045 | 241.04 | 0x4c...8c59 | |
| 11/18/2024 | 9:47:44 PM | sell | $921.81 | $0.2049 | 921.81 | 0.2049 | 4,498.37 | 0x70...c351 | |
| 11/18/2024 | 8:02:41 PM | sell | $32.17 | $0.2052 | 32.17 | 0.2052 | 156.75 | 0x95...a083 |