- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 4.13M
- Pooled USDT:
- $853,515.93
RNT/USDT price stats on Polygon
As of March 28, 2025, the current price of RNT token on DEX SushiSwap is $0.2062. RNT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,010.01. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $41,376,727.94. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,707,031.86. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,707,031.86.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $3,010.01 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.2062, captured at 8:03 AM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.2062 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 7:43:32 AM | sell | $90.87 | $0.2062 | 90.87 | 0.2062 | 440.55 | 0xe2...e1c4 | |
| 03/28/2025 | 7:39:40 AM | sell | $90.89 | $0.2063 | 90.89 | 0.2063 | 440.55 | 0x98...eb3b | |
| 03/28/2025 | 7:39:14 AM | sell | $3.03 | $0.2063 | 3.03 | 0.2063 | 14.72 | 0x5c...e75a | |
| 03/28/2025 | 7:31:26 AM | sell | $184.79 | $0.2063 | 184.79 | 0.2063 | 895.35 | 0x15...f05d | |
| 03/28/2025 | 12:45:48 AM | sell | $300 | $0.2065 | 300 | 0.2065 | 1,452.68 | 0x7c...e33c | |
| 03/28/2025 | 12:01:52 AM | sell | $89.11 | $0.2066 | 89.11 | 0.2066 | 431.31 | 0x34...43f6 | |
| 03/27/2025 | 11:24:08 PM | buy | $0.00692 | $0.2078 | 0.00692 | 0.2078 | 0.03328 | 0x8b...0e5d | |
| 03/27/2025 | 10:14:48 PM | buy | $10 | $0.2078 | 10 | 0.2078 | 48.1 | 0x1b...34d8 | |
| 03/27/2025 | 8:12:58 PM | sell | $31.4 | $0.2066 | 31.4 | 0.2066 | 152 | 0x87...21bc | |
| 03/27/2025 | 8:10:26 PM | sell | $5.1 | $0.2066 | 5.1 | 0.2066 | 24.7 | 0xb0...f3d2 | |
| 03/27/2025 | 7:56:32 PM | sell | $641.82 | $0.2067 | 641.82 | 0.2067 | 3,103.63 | 0xaa...deb7 | |
| 03/27/2025 | 7:55:40 PM | sell | $621.82 | $0.2071 | 621.82 | 0.2071 | 3,002.44 | 0xfc...dee1 | |
| 03/27/2025 | 7:53:20 PM | sell | $3.97 | $0.2072 | 3.97 | 0.2072 | 19.16 | 0xe5...da2d | |
| 03/27/2025 | 7:53:08 PM | buy | $0.06921 | $0.2085 | 0.06921 | 0.2085 | 0.3319 | 0x3d...e632 | |
| 03/27/2025 | 6:56:20 PM | sell | $364.35 | $0.2073 | 364.35 | 0.2073 | 1,757.22 | 0x74...90c6 | |
| 03/27/2025 | 6:21:22 PM | sell | $260.01 | $0.2074 | 260.01 | 0.2074 | 1,253.08 | 0x7d...0505 | |
| 03/27/2025 | 5:39:00 PM | sell | $11.82 | $0.2075 | 11.82 | 0.2075 | 56.98 | 0x5e...4855 | |
| 03/27/2025 | 7:46:00 AM | sell | $221.69 | $0.2076 | 221.69 | 0.2076 | 1,067.79 | 0x97...d963 | |
| 03/27/2025 | 7:43:52 AM | sell | $79.18 | $0.2076 | 79.18 | 0.2076 | 381.23 | 0x1b...15fd | |
| 03/27/2025 | 2:52:30 AM | buy | $0.07056 | $0.2089 | 0.07056 | 0.2089 | 0.3376 | 0xf4...2d42 |