- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 3.54M
- Pooled USDT:
- $799,761.01
RNT/USDT price stats on Polygon
As of January 22, 2025, the current price of RNT token on DEX SushiSwap is $0.2251. RNT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,878.40. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $45,153,318.41. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,599,522.03. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,599,522.03.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $5,878.40 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.2251, captured at 1:04 PM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.2251 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:36:06 PM | sell | $299.48 | $0.2251 | 299.48 | 0.2251 | 1,330 | 0x8f...dfa6 | |
| 01/22/2025 | 9:21:00 AM | sell | $2.47 | $0.2252 | 2.47 | 0.2252 | 10.96 | 0xd9...4fb9 | |
| 01/22/2025 | 8:03:23 AM | buy | $920 | $0.2263 | 920 | 0.2263 | 4,064.38 | 0x6e...a00b | |
| 01/22/2025 | 7:24:37 AM | buy | $447.32 | $0.2259 | 447.32 | 0.2259 | 1,979.58 | 0xb4...2581 | |
| 01/22/2025 | 7:04:26 AM | sell | $155.92 | $0.2245 | 155.92 | 0.2245 | 694.45 | 0x01...b4f6 | |
| 01/22/2025 | 5:58:58 AM | sell | $1,667.97 | $0.225 | 1,667.97 | 0.225 | 7,411.57 | 0x5f...874d | |
| 01/22/2025 | 4:37:57 AM | sell | $27.63 | $0.2255 | 27.63 | 0.2255 | 122.53 | 0x18...1626 | |
| 01/21/2025 | 10:39:31 PM | sell | $16.56 | $0.2255 | 16.56 | 0.2255 | 73.46 | 0xd0...9f10 | |
| 01/21/2025 | 10:05:49 PM | buy | $50 | $0.2268 | 50 | 0.2268 | 220.37 | 0xfb...9d1a | |
| 01/21/2025 | 8:42:45 PM | sell | $29.99 | $0.2255 | 29.99 | 0.2255 | 133 | 0x56...223e | |
| 01/21/2025 | 5:07:54 PM | sell | $67.66 | $0.2255 | 67.66 | 0.2255 | 299.99 | 0x0a...032c | |
| 01/21/2025 | 4:51:31 PM | buy | $3.43 | $0.2269 | 3.43 | 0.2269 | 15.15 | 0x9d...46ec | |
| 01/21/2025 | 4:46:45 PM | buy | $702 | $0.2267 | 702 | 0.2267 | 3,096.19 | 0x7d...6ec2 | |
| 01/21/2025 | 3:24:52 PM | sell | $1,480.47 | $0.2255 | 1,480.47 | 0.2255 | 6,562.6 | 0x9b...8e91 | |
| 01/21/2025 | 1:43:58 PM | sell | $6.44 | $0.226 | 6.44 | 0.226 | 28.5 | 0xe5...ff58 | |
| 01/21/2025 | 1:06:05 PM | buy | $1 | $0.2273 | 1 | 0.2273 | 4.39 | 0xc4...6107 | |
| 01/21/2025 | 9:17:46 AM | buy | $980 | $0.227 | 980 | 0.227 | 4,315.32 | 0xc3...869c | |
| 01/21/2025 | 7:21:26 AM | sell | $127.48 | $0.2254 | 127.48 | 0.2254 | 565.33 | 0x12...224e | |
| 01/21/2025 | 4:43:49 AM | sell | $49.06 | $0.2255 | 49.06 | 0.2255 | 217.55 | 0x41...c898 | |
| 01/21/2025 | 2:01:56 AM | sell | $15.39 | $0.2255 | 15.39 | 0.2255 | 68.25 | 0xba...8c62 |