- 24h TXNS72,972
- 24h Dami$7.7M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 araw 23 oras 41 min. | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,674.35 | 43 araw 19 na oras 31 min. | $1.4M | $8.4M | 9 | $8.6K | 0% | 0% | -0.31% | -1.28% | ||
3 | $3,490 | 44 araw 18 oras 41 min. | $914K | $8.8M | 17 | $35.1K | 0% | -0.63% | -0.46% | 3.25% | ||
4 | $4,056.36 | 44 araw 17 oras 35 min. | $806.2K | $3.6M | 3 | $399.53 | 0% | 0% | -1.81% | 4.23% | ||
5 | $3,400.32 | 178 araw 1 oras 16 min. | $800K | $231.6M | 90 | $32.1K | 0% | 0.08% | -0.17% | 3.76% | ||
6 | $0.005666 | 250 araw 10 oras 46 min. | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $54.62 | 61 araw 13 oras 17 min. | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
8 | $0.01332 | 150 araw 11 oras 12 min. | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
9 | $0.01031 | 44 araw 18 oras 41 min. | $481.4K | $10.1M | 6 | $1.5K | 0% | 0% | -0.97% | 4.05% | ||
10 | $0.05109 | 106 araw 21 oras 8 min. | $393.3K | $505.3M | 16 | $2.2K | 0% | 0.64% | 0.39% | -22.07% | ||
11 | $0.01442 | 3 araw 12 oras 26 min. | $335.6K | $9.7M | 21 | $4.2K | 0% | 0% | -1.29% | 8.81% | ||
12 | $1.46 | 106 araw 21 oras 6 min. | $273.4K | $475.8M | 29 | $618.01 | 0% | -0.84% | 0.53% | 0.64% | ||
13 | $5.9 | 157 araw 10 oras 8 min. | $253K | $592K | 0 | <$1 | 0% | 0% | 0% | -10.19% | ||
14 | $40.96 | 197 araw 10 oras 16 min. | $251.7K | $239.8M | 8 | $3.1K | 0% | -0.86% | -6.18% | 2.21% | ||
15 | $0.8476 | 428 araw 3 oras 50 min. | $215K | $39.5M | 66 | $1.7K | 0% | -2.33% | -2.72% | 21.12% | ||
16 | $0.4884 | 145 araw 4 na oras 17 min. | $213.9K | $332.2K | 4 | $967.47 | 0% | 0% | -3.24% | -0.35% | ||
17 | $0.005637 | - | $211.3K | $112.6M | 0 | <$1 | 0% | 0% | 0% | 10.97% | ||
18 | $0.008548 | 154 araw 7 oras 7 min. | $206.3K | $2.1M | 7 | $8K | 0% | -3.28% | -3.16% | 7.87% | ||
19 | $0.007181 | 95 araw 7 oras 23 min. | $197K | $718.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $1.46 | 94 araw 12 oras 18 min. | $181.6K | $477.1M | 44 | $6.3K | 0% | 0.15% | 0.07% | 2.07% | ||
21 | $15.17 | 1,371 araw 6 na oras 45 min. | $171.1K | $139K | 3 | $30.42 | 0% | 0% | -1.71% | 3.76% | ||
22 | $3,388.13 | 106 araw 21 oras 7 min. | $160.7K | $2.05B | 40 | $7.5K | 0% | -0.76% | -0.35% | 3.36% | ||
23 | $0.04529 | - | $152.6K | $9M | 0 | <$1 | 0% | 0% | 0% | 1.91% | ||
24 | $97,395.28 | 106 araw 21 oras 1 min. | $146.4K | $6.36B | 32 | $6.1K | -0.00% | -0.15% | 0.08% | -1.41% | ||
25 | $0.01095 | 268 araw 14 na oras 20 min. | $144.8K | $178.9K | 3 | $825.74 | 0% | 0% | -2.95% | 9.68% | ||
26 | $254.21 | 106 araw 20 oras 10 min. | $144.7K | $203.4M | 23 | $2.6K | 0% | -0.06% | -0.84% | 0.15% | ||
27 | $97,794.91 | 72 araw 6 na oras 9 min. | $142.9K | $279.6M | 24 | $70.78 | 0% | 0.35% | -0.07% | -1.32% | ||
28 | $0.8709 | - | $133.3K | $100.3K | 8 | $1.3K | 0% | -0.05% | -0.07% | 0.74% | ||
29 | $0.4199 | 106 araw 21 oras 5 min. | $133K | $866.8M | 31 | $783.44 | 0% | -2.08% | -3.97% | 4.97% | ||
30 | $0.01186 | 30 araw 7 oras 58 min. | $130.2K | $752.4K | 3 | $82.48 | 0% | 0% | 2.56% | 5.27% | ||
31 | $0.04497 | 192 araw 14 na oras 50 min. | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
32 | $649.88 | 1,371 araw 3 oras 57 min. | $113.2K | $862.8M | 22 | $844.6 | 0% | -0.20% | -0.19% | 4.09% | ||
33 | $3,391.12 | 44 araw 18 oras 30 min. | $109.4K | $35.9M | 49 | $37.1K | 0% | -0.83% | -1.42% | 3.74% | ||
34 | $3,410.64 | 178 araw 1 oras 33 min. | $104.2K | $232.6M | 412 | $192.7K | 0.10% | 0.36% | 0.51% | 3.56% | ||
35 | $650.74 | 106 araw 20 oras 11 min. | $91.3K | $863.3M | 48 | $3.8K | 0.11% | -0.08% | 0.06% | 4.13% | ||
36 | $0.196 | 106 araw 21 oras 3 min. | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004543 | 41 araw 18 oras 35 min. | $86.5K | $793.2K | 1 | $8.53 | 0% | 0% | 0% | 3.39% | ||
38 | $0.9994 | 122 araw 21 min. | $82.6K | $29.6M | 2,704 | $284.7K | 0.18% | -0.15% | -0.21% | 0.15% | ||
39 | $0.03674 | - | $82.3K | $36.8M | 24 | $10.5K | 0% | -10.14% | 23.66% | 3.53% | ||
40 | $1 | 122 araw 10 min. | $81.3K | $470.2M | 2,732 | $231.5K | 0.16% | -0.18% | -0.37% | 0.18% | ||
41 | $0.002966 | 88 araw 32 min. | $80.1K | $304.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.9989 | 106 araw 21 oras 4 min. | $78.2K | $549M | 22 | $6.9K | 0% | 0.01% | 0.04% | 0.02% | ||
43 | $0.001372 | 23 araw 15 oras 19 min. | $76.2K | $137.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.051071 | 30 araw 7 oras 58 min. | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.4193 | 87 araw 13 oras 28 min. | $73.4K | $865.6M | 31 | $3.2K | 0% | -1.03% | -7.44% | 4.43% | ||
46 | $0.5613 | 444 araw 7 oras 17 min. | $72.5K | $520.1M | 33 | $743.03 | 0.04% | -0.14% | -1.10% | 6.23% | ||
47 | $254.21 | 106 araw 21 oras 3 min. | $72K | $202.6M | 14 | $186.15 | 0% | -0.41% | -0.57% | -0.36% | ||
48 | $0.8706 | - | $70.2K | $100.2K | 8 | $1.3K | 0% | -0.24% | 0.04% | 0.73% | ||
49 | $0.9996 | 33 araw 14 na oras 11 min. | $67.7K | $1.7M | 331 | $7.7K | 0.17% | -0.12% | -0.47% | -0.05% | ||
50 | $0.2614 | 133 araw 6 na oras 18 min. | $63.7K | $261.5M | 0 | <$1 | 0% | 0% | 0% | 10.74% |
Real time na datos ng Unknown DEX
Sa Nobyembre 23, 2024, mayroong 23847 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $18,556,970.00, na may dami ng kalakalan na $7,719,931.01 sa 72972 na mga transaksyon sa nakaraang 24 na oras.