WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.3138
Presyo
0.0001166 WETH
TVL
$47,821.19
MKT CAP
$470.7M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x9F3C2921BFABD3bc77959c25c52d32a43ab80d27
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
131,241.8
Pinagsama WETH:
$2.46

1INCH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Unknown DEX ay $0.3138. Ang presyo ng 1INCH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,376.96. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $470,721,186.94. Ang kontrata ng liquidity pool ay 0x9F3C2921BFABD3bc77959c25c52d32a43ab80d27 na may kabuuang halaga na naka-lock (TVL) na $47,821.19. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x9F3C2921BFABD3bc77959c25c52d32a43ab80d27 ay $47,821.19.

Ang kabuuang transaksyon ng 1INCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $1,376.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001166, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3138 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:11:23 AMbuy$863$0.31380.32080.00011662,750.03
0x731...61C4
0xa0...7a06
09/27/202410:03:59 PMsell$109.5$0.30930.040660.0001148353.92
0x731...61C4
0xe8...cecc
09/27/20241:07:59 PMbuy$404.45$0.30550.15230.00011511,323.56
0x3E9...9bc1
0x0f...045e
09/25/20241:35:23 AMbuy$1,494.77$0.29780.56370.00011235,018.19
0xff8...5937
0x5e...1dc4
09/24/202411:03:23 PMbuy$1,118.72$0.28920.41980.00010853,867.31
0x3E9...9bc1
0x91...405c
09/22/202410:43:23 AMsell$688.58$0.27630.26740.00010732,491.89
0x731...61C4
0xdb...cb24
09/22/202412:51:35 AMsell$520.86$0.28540.19910.00010911,824.82
0xff8...5937
0x5c...dfce
09/21/202412:35:47 PMbuy$799.81$0.27930.3130.00010932,863.18
0x731...61C4
0x94...58c3
09/20/20241:09:11 AMsell$521.78$0.26430.21380.00010831,974.09
0x968...23B2
0x8d...6d48
09/19/20245:46:47 PMbuy$766.09$0.26830.310.00010862,854.39
0x731...61C4
0x37...4290
09/19/20242:14:47 AMbuy$521.84$0.25470.21830.00010662,048.69
0x968...23B2
0x7d...5063
09/18/202410:20:11 PMbuy$500.97$0.24560.2140.00010492,039.11
0xff8...5937
0x7c...6ae9
09/18/20247:58:59 PMbuy$204.89$0.24050.088450.0001038851.76
0x731...61C4
0x6f...b424
09/18/20243:36:47 PMsell$463.09$0.23860.2010.00010361,940.18
0x731...61C4
0xdc...4da5
09/18/20247:07:47 AMbuy$689.7$0.24220.29580.00010392,846.69
0x968...23B2
0xd7...ed2c
09/17/202411:08:11 PMsell$202.63$0.2390.086920.0001025847.81
0x731...61C4
0x77...f8a8
09/16/20245:02:35 PMsell$439.35$0.23660.19220.00010351,856.79
0xff8...5937
0x9b...c5e0
09/16/20244:17:35 AMbuy$319.89$0.23810.14020.00010431,343.49
0xff8...5937
0x84...5b7e
09/16/20241:55:23 AMsell$501.99$0.23670.22060.0001042,120.69
0x731...61C4
0xcd...55d2
09/15/20249:28:35 PMsell$401.33$0.2470.17140.00010551,624.4
0x3E9...9bc1
0x82...92dc