WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDT pair

Presyo USD
$0.0199
Presyo
0.0199 USDT
TVL
$18,469.76
MKT CAP
$196.9M
5m
0%
1h
0%
4h
-0.21%
24h
0.85%
Ibahagi
TXNS
100
Mga Bumili
62
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNX:
483,009.01
Pinagsama USDT:
$8,854.56

UNX/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.0199. Ang presyo ng UNX ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $9,331.97. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $196,894,136.45. Ang kontrata ng liquidity pool ay 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee na may kabuuang halaga na naka-lock (TVL) na $18,469.76. Ang UNX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDT na may kontrata na address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee ay $18,469.76.

Ang kabuuang transaksyon ng UNX/USDT ay 100 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 38 ang mga sales transactions.

Ang UNX/USDT pool ay may trading volume na $9,331.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDT ay 0.0199, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.0199 ngayon.

UNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:56:14 AMsell$214.02$0.0199214.020.019910,751.15
0xC25...F1AF
0xb2...9a5f
11/16/20246:54:41 AMsell$184.94$0.01995184.940.019959,270.21
0xBf6...626c
0x72...3df1
11/16/20246:38:05 AMsell$80.14$0.0199880.140.019984,011.07
0x32E...f648
0x51...1971
11/16/20246:27:56 AMbuy$170.75$0.02017170.750.020178,465.13
0x4F5...CcCf
0x1e...776d
11/16/20246:20:44 AMbuy$192.4$0.02013192.40.020139,557.79
0xBf6...626c
0xae...602c
11/16/20246:16:26 AMbuy$187.32$0.02008187.320.020089,324.51
0xBf6...626c
0x6a...8173
11/16/20245:27:35 AMsell$35.78$0.0198735.780.019871,800.44
0x97c...3b26
0xb4...2fa5
11/16/20245:05:23 AMbuy$36.91$0.0200636.910.020061,839.38
0x820...2ED8
0x3b...0735
11/16/20244:53:17 AMbuy$16.93$0.0200516.930.02005844.29
0x000...f95e
0x0a...d47f
11/16/20244:50:29 AMbuy$20.96$0.0200420.960.020041,045.49
0x396...E220
0x51...d2d0
11/16/20244:48:50 AMbuy$9.68$0.020049.680.02004483.31
0x000...f95e
0xfc...95d5
11/16/20244:48:32 AMbuy$8.02$0.020038.020.02003400.61
0x000...1FAb
0xdd...7a60
11/16/20244:47:29 AMbuy$25.76$0.0200325.760.020031,286.33
0x32E...f648
0x32...fa78
11/16/20244:43:11 AMbuy$37.49$0.0200137.490.020011,872.84
0x32E...f648
0x18...11e0
11/16/20244:01:26 AMbuy$31.57$0.0231.570.021,578.55
0x32E...f648
0xb4...0834
11/16/20243:58:35 AMbuy$39.93$0.0199839.930.019981,997.83
0x32E...f648
0x7f...f8c4
11/16/20243:49:47 AMbuy$3.59$0.019983.590.01998180.16
0x000...f95e
0x3a...f36f
11/16/20243:48:23 AMbuy$28.96$0.0199728.960.019971,450.32
0x32E...f648
0x83...8f4e
11/16/20243:14:26 AMbuy$93.74$0.0199493.740.019944,699.05
0xCCa...120B
0x2e...1ad2
11/16/20242:25:59 AMbuy$74.67$0.0199274.670.019923,748.19
0x595...2cCD
0x76...7ab6