WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.2374
Presyo
0.006898 WAVAX
TVL
$2,095.13
MKT CAP
$127.8M
5m
0%
1h
0.37%
4h
2.56%
24h
10.02%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x915e87ff84DAb47525922D7d68a2D6Fd48C3f551
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
190,536.81
Pinagsama WAVAX:
$30.43

PNG/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PNG token sa DEX Unknown DEX ay $0.2374. Ang presyo ng PNG ay pataas 10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,151.41. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $127,766,555.23. Ang kontrata ng liquidity pool ay 0x915e87ff84DAb47525922D7d68a2D6Fd48C3f551 na may kabuuang halaga na naka-lock (TVL) na $2,095.13. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0x915e87ff84DAb47525922D7d68a2D6Fd48C3f551 ay $2,095.13.

Ang kabuuang transaksyon ng PNG/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $3,151.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.006898, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.2374 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:07:52 AMsell$175.32$0.23745.090.006898738.26
0x1d2...cef0
0x1d...5891
11/16/20243:56:04 AMsell$176.08$0.23635.150.006925744.89
0x1d2...cef0
0x9d...6df6
11/16/20243:41:07 AMsell$181.27$0.23665.320.006952766.15
0x1d2...cef0
0x68...afaf
11/16/20243:01:54 AMsell$69.55$0.23412.070.006971297.04
0x1d2...cef0
0xe0...b26b
11/16/20242:35:07 AMsell$196.4$0.23365.870.006992840.41
0x1d2...cef0
0x3d...04b8
11/16/20241:09:24 AMsell$173.04$0.23155.240.007021747.3
0x1d2...cef0
0x7c...e753
11/15/20245:45:24 PMsell$66.01$0.22812.030.00704289.29
0x1d2...cef0
0x3a...b207
11/15/20245:18:07 PMsell$66.84$0.2262.080.007051295.69
0x1d2...cef0
0xe2...add0
11/15/20243:41:34 PMsell$159.84$0.22235.080.00707718.95
0x1d2...cef0
0x0a...2145
11/15/20242:37:33 PMbuy$64.96$0.22792.020.007121285.01
0x1d2...cef0
0x3a...53ce
11/15/20241:43:16 PMbuy$173.98$0.23045.360.007101754.82
0x1d2...cef0
0x59...4224
11/15/20241:42:05 PMbuy$200.88$0.22956.180.007071875.24
0x1d2...cef0
0xae...c35a
11/15/20241:41:45 PMbuy$239.82$0.22837.380.0070351,050.23
0xAeE...d11e
0xe8...f14d
11/15/20241:40:55 PMbuy$245.86$0.2277.570.0069961,082.68
0xAeE...d11e
0x54...f6ef
11/15/20241:40:45 PMbuy$312.03$0.22569.610.0069511,382.95
0xAeE...d11e
0xd1...d0eb
11/15/202410:32:39 AMsell$190.19$0.22295.880.0069853.12
0x1d2...cef0
0x55...ab53
11/15/202410:29:01 AMsell$172.53$0.22385.340.006929770.61
0x1d2...cef0
0xb2...dd76
11/15/20249:06:52 AMsell$47.83$0.22281.490.006947214.67
0x1d2...cef0
0x29...abcc
11/15/20248:14:13 AMsell$171.29$0.2195.440.006965782.1
0x1d2...cef0
0x74...ebef
11/15/20244:47:52 AMbuy$67.61$0.21582.190.007015313.23
0x1d2...cef0
0xf7...4ef4