WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDT pair

Presyo USD
$0.7888
Presyo
0.7888 USDT
TVL
$20,294.82
MKT CAP
$16.7M
5m
-0.47%
1h
-0.54%
4h
1.94%
24h
11.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
270K
Telegram price alerts
Pares:
0x4cdFc22bF05209de87Ee564746Dc7E5174631d2b
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WMNT:
7,717.26
Pinagsama USDT:
$14,207.17

WMNT/USDT price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Unknown DEX ay $0.7888. Ang presyo ng WMNT ay pataas 11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2506 trades na may dami ng kalakalan na $269,850.43. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,650,047.06. Ang kontrata ng liquidity pool ay 0x4cdFc22bF05209de87Ee564746Dc7E5174631d2b na may kabuuang halaga na naka-lock (TVL) na $20,294.83. Ang WMNT/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDT na may kontrata na address 0x4cdFc22bF05209de87Ee564746Dc7E5174631d2b ay $20,294.83.

Ang kabuuang transaksyon ng WMNT/USDT ay 2506 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 1360 ang mga sales transactions.

Ang WMNT/USDT pool ay may trading volume na $269,850.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDT ay 0.7888, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7888 ngayon.

WMNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:39:36 PMsell$28.89$0.788828.890.788836.62
0x510...Ff41
0x85...9d3c
11/21/20247:39:14 PMsell$118.45$0.7897118.450.7897150
0x5c4...82CE
0xed...f984
11/21/20247:38:32 PMsell$118.67$0.7911118.670.7911150
0x5c4...82CE
0x1e...d115
11/21/20247:36:34 PMbuy$100$0.7921000.792126.25
0x5c4...82CE
0xe7...bd46
11/21/20247:34:56 PMsell$118.7$0.7913118.70.7913150
0x5c4...82CE
0x61...d79d
11/21/20247:33:14 PMbuy$55$0.7925550.792569.39
0x510...Ff41
0xbd...3c5b
11/21/20247:33:08 PMbuy$100$0.79161000.7916126.32
0x5c4...82CE
0xac...cd1f
11/21/20247:27:12 PMbuy$25.68$0.790825.680.790832.47
0xebF...9E74
0xf7...711b
11/21/20247:26:10 PMsell$118.59$0.7906118.590.7906150
0x5c4...82CE
0xf5...3a97
11/21/20247:25:24 PMsell$118.81$0.792118.810.792150
0x5c4...82CE
0x47...7d69
11/21/20247:25:16 PMbuy$66.33$0.793166.330.793183.63
0x719...f823
0xae...c00e
11/21/20247:21:32 PMbuy$100$0.79211000.7921126.23
0x5c4...82CE
0xac...3ed8
11/21/20247:21:02 PMbuy$73.55$0.791173.550.791192.97
0xE77...1b3B
0xea...95f4
11/21/20247:19:42 PMbuy$52.58$0.790352.580.790366.52
0xdd9...B073
0x9f...6bf1
11/21/20247:19:38 PMsell$118.49$0.7899118.490.7899150
0x5c4...82CE
0xf6...38ff
11/21/20247:18:40 PMbuy$167.65$0.7904167.650.7904212.09
0xE85...9Ef2
0xbc...2f71
11/21/20247:18:36 PMsell$113.91$0.7893113.910.7893144.31
0xa72...998f
0xc7...9418
11/21/20247:18:30 PMsell$118.61$0.7907118.610.7907150
0x5c4...82CE
0x4a...f0fb
11/21/20247:18:18 PMbuy$114.42$0.7915114.420.7915144.55
0xDa8...382B
0xce...d1e7
11/21/20247:18:12 PMsell$118.62$0.7908118.620.7908150
0x5c4...82CE
0xc0...53c1