WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.1442
Presyo
0.00004602 WETH
TVL
$48,752.75
MKT CAP
$1.75B
5m
-0.07%
1h
-0.97%
4h
-1.73%
24h
6.31%
Ibahagi
TXNS
57
Mga Bumili
52
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
278,987.98
Pinagsama WETH:
$2.7

ZK/WETH price stats sa zkSync

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.1442. Ang presyo ng ZK ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,188.26. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $1,746,950,601.93. Ang kontrata ng liquidity pool ay 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 na may kabuuang halaga na naka-lock (TVL) na $48,752.75. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 ay $48,752.75.

Ang kabuuang transaksyon ng ZK/WETH ay 57 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $6,188.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.00004602, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1442 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:04:37 AMsell$74.11$0.14420.023630.00004602513.64
0xA4D...1012
0xdf...8a6a
11/16/20245:03:10 AMsell$65.99$0.14440.021040.00004605457.03
0xf20...d38c
0xf9...f154
11/16/20244:44:46 AMsell$80.39$0.14470.025590.00004608555.37
0xf20...d38c
0x04...7f89
11/16/20244:37:30 AMsell$114.77$0.14510.036460.00004613790.45
0x048...79EB
0x81...0504
11/16/20244:07:14 AMsell$157.75$0.14570.050020.00004621,082.7
0xf20...d38c
0x87...e50c
11/16/20243:26:00 AMbuy$262.41$0.14680.08420.000047111,787.19
-
0xa0...086d
11/16/202412:22:01 AMbuy$104.41$0.14460.033870.00004694721.64
0xf20...d38c
0x34...d807
11/16/202412:22:03 AMbuy$154.1$0.14480.050.000047011,063.58
0xf20...d38c
0x49...14d7
11/16/202412:21:19 AMbuy$53.85$0.14450.017470.0000469372.5
0xf20...d38c
0x8f...7582
11/16/202412:20:13 AMbuy$154.1$0.14440.050.000046851,067.07
0xf20...d38c
0x0c...6379
11/16/202412:19:14 AMbuy$41.26$0.14420.013390.0000468286.08
0xf20...d38c
0xbc...5bc9
11/16/202412:17:06 AMbuy$115.9$0.14410.037610.00004677804.2
0xf20...d38c
0xa3...0f84
11/16/202412:16:28 AMbuy$63.19$0.14390.02050.00004672438.87
0xf20...d38c
0xa7...2eba
11/16/202412:05:36 AMbuy$70.64$0.14420.022860.00004669489.73
0x993...5787
0x97...620d
11/16/202412:05:21 AMbuy$89.57$0.14410.028990.00004665621.48
0x993...5787
0xb1...470f
11/15/202411:02:56 PMbuy$106.37$0.14460.034280.0000466735.63
0x66d...1cfD
0x89...f0fc
11/15/202411:02:49 PMbuy$105.42$0.14440.033970.00004655729.85
0x2ca...E65a
0x02...0911
11/15/202411:01:05 PMbuy$132.75$0.14420.042780.00004649920.23
0x941...aC03
0xa3...bbef
11/15/202411:00:23 PMbuy$98.65$0.1440.031790.00004644684.72
0x993...5787
0xa0...f1e0
11/15/20249:53:00 PMbuy$86.15$0.14340.027870.00004639600.77
0xf20...d38c
0xba...f27a