WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZK-WETH pair

Presyo USD
$0.2315
Presyo
0.0000593 WETH
TVL
$77,416.75
MKT CAP
$2.81B
5m
0%
1h
-0.23%
4h
2.33%
24h
-0.52%
Ibahagi
TXNS
69
Mga Bumili
25
Mga Nagbenta
44
Dami
21K
Telegram price alerts
Pares:
0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZK:
163,836.89
Pinagsama WETH:
$10.11

ZK/WETH price stats sa zkSync

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.2315. Ang presyo ng ZK ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $21,453.81. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,806,109,548.98. Ang kontrata ng liquidity pool ay 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 na may kabuuang halaga na naka-lock (TVL) na $77,416.76. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 ay $77,416.76.

Ang kabuuang transaksyon ng ZK/WETH ay 69 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ZK/WETH pool ay may trading volume na $21,453.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZK sa WETH ay 0.0000593, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.2315 ngayon.

ZK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20249:40:54 PMbuy$302.95$0.23150.077590.00005931,308.29
-
0xd4...74c9
12/13/20249:17:10 PMbuy$161.83$0.23180.041350.00005924698.03
0x993...5787
0x48...3bbd
12/13/20248:40:35 PMbuy$355.98$0.2320.090750.000059171,533.75
-
0x09...7b4e
12/13/20248:23:47 PMbuy$139.55$0.23140.035630.0000591602.92
0x2ca...E65a
0x19...e3d3
12/13/20248:12:49 PMbuy$305.74$0.23110.078090.000059041,322.55
0x993...5787
0xba...521e
12/13/20248:10:46 PMbuy$180.21$0.23090.046030.00005898780.39
0xA4D...1012
0x94...e808
12/13/20248:09:33 PMbuy$138$0.23070.035240.00005894598.01
0xf20...d38c
0xdc...4f7c
12/13/20248:04:08 PMbuy$169.73$0.23060.043350.0000589735.99
0x993...5787
0x67...d26c
12/13/20248:01:20 PMbuy$219.12$0.23040.055960.00005884951
0x993...5787
0xc9...5d68
12/13/20247:42:41 PMsell$1,697.17$0.22620.4340.000057877,500
-
0xa8...38fe
12/13/20243:05:24 PMbuy$478.75$0.23270.12170.000059212,056.56
0x993...5787
0x48...c1a3
12/13/20242:57:27 PMbuy$232.05$0.2320.059110.00005911999.96
0x993...5787
0xa7...ac93
12/13/20242:57:03 PMbuy$377.23$0.23170.09610.000059031,627.78
0x993...5787
0xc4...675d
12/13/20242:47:26 PMbuy$291.51$0.23150.074220.000058941,259.16
0x993...5787
0x7c...f922
12/13/20242:44:12 PMbuy$199.52$0.23120.05080.00005888862.76
0x993...5787
0x7e...68b0
12/13/20242:38:01 PMsell$1,351.41$0.22650.34510.000057865,965.44
-
0xc1...fd18
12/13/20242:34:57 PMsell$682.77$0.22750.17430.000058133,000
-
0x73...c1ec
12/13/20242:34:11 PMsell$273.7$0.2280.06990.000058251,200
-
0x96...ed68
12/13/20242:28:43 PMsell$342.46$0.22830.087490.000058331,500
-
0x78...53f7
12/13/20242:21:39 PMsell$571.64$0.22860.1460.000058422,500
-
0x9a...3a62