Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 8.16
- Pinagsama USDC:
- $22,062.11
WETH/USDC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,666.59. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $300.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,700,630,791.00. Ang kontrata ng liquidity pool ay 0xE6D370A3A308E443760CDD301F3AF61EAF268ce6 na may kabuuang halaga na naka-lock (TVL) na $43,826.27. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE6D370A3A308E443760CDD301F3AF61EAF268ce6 ay $43,826.27.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $300.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,666.59, na naitala noong 6:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,666.59 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:21:11 PM | buy | $300 | $2,666.59 | 300 | 2,666.59 | 0.1125 | 0x7d...7794 | |
09/26/2024 | 7:58:59 AM | buy | $393.68 | $2,582.62 | 393.68 | 2,582.62 | 0.1524 | 0x0f...4c98 | |
09/25/2024 | 10:34:59 PM | buy | $72.73 | $2,527.19 | 72.73 | 2,527.19 | 0.02877 | 0x0a...70c5 | |
09/25/2024 | 10:14:23 PM | sell | $733.37 | $2,602.88 | 733.37 | 2,602.88 | 0.2817 | 0xed...e3c2 | |
09/23/2024 | 7:21:23 PM | buy | $322.38 | $2,655.89 | 322.38 | 2,655.89 | 0.1213 | 0xfc...b428 | |
09/23/2024 | 2:13:47 AM | buy | $250 | $2,586.78 | 250 | 2,586.78 | 0.09664 | 0x6f...770e | |
09/22/2024 | 4:45:23 PM | sell | $161.11 | $2,573.61 | 161.11 | 2,573.61 | 0.0626 | 0xd9...af6e | |
09/22/2024 | 11:13:11 AM | sell | $85.33 | $2,603.22 | 85.33 | 2,603.22 | 0.03277 | 0xca...d97f | |
09/22/2024 | 12:45:11 AM | buy | $294 | $2,580.64 | 294 | 2,580.64 | 0.1139 | 0x8c...fddf | |
09/20/2024 | 5:28:47 AM | buy | $290.43 | $2,511.05 | 290.43 | 2,511.05 | 0.1156 | 0x91...3a14 | |
09/19/2024 | 11:05:11 PM | buy | $249.94 | $2,447.57 | 249.94 | 2,447.57 | 0.1021 | 0x3f...e5f5 | |
09/19/2024 | 12:38:35 AM | buy | $386.89 | $2,373.66 | 386.89 | 2,373.66 | 0.1629 | 0x1f...e66d | |
09/18/2024 | 12:18:59 AM | sell | $181.65 | $2,347.94 | 181.65 | 2,347.94 | 0.07736 | 0x78...91d4 | |
09/17/2024 | 3:06:47 PM | buy | $340 | $2,332.1 | 340 | 2,332.1 | 0.1457 | 0x80...23a8 | |
09/16/2024 | 1:03:47 AM | sell | $208.84 | $2,314.97 | 208.84 | 2,314.97 | 0.09021 | 0x2b...7f00 | |
09/15/2024 | 9:28:35 PM | sell | $137.22 | $2,354.47 | 137.22 | 2,354.47 | 0.05828 | 0x82...92dc | |
09/15/2024 | 7:45:23 PM | buy | $60.04 | $2,365.71 | 60.04 | 2,365.71 | 0.02537 | 0xce...bd1d | |
09/15/2024 | 6:16:47 PM | sell | $238.37 | $2,383.78 | 238.37 | 2,383.78 | 0.1 | 0xcc...c3c6 | |
09/15/2024 | 4:02:23 PM | sell | $53.18 | $2,417.57 | 53.18 | 2,417.57 | 0.022 | 0x3a...adf7 | |
09/14/2024 | 2:01:59 PM | sell | $48.58 | $2,429.39 | 48.58 | 2,429.39 | 0.02 | 0x8a...2c47 |