- 24h TXNS36,301
- 24h Volume$5.8M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.9999 | 248 days 2 hr 15 min | $3M | $14.1M | 72 | $3.1K | -0.00% | -0.00% | -0.00% | -0.03% | ||
2 | $1.13 | 248 days 2 hr 35 min | $2.7M | $43M | 115 | $24K | 0% | -0.00% | -0.02% | 0.05% | ||
3 | $0.09216 | 522 days 5 hr 49 min | $2.6M | $37M | 6 | $2.3K | 0% | -0.28% | 0.11% | -7.34% | ||
4 | $103,427.59 | 199 days 17 hr 39 min | $1M | $1.37B | 455 | $98.4K | 0.05% | -0.03% | -0.36% | -2.34% | ||
5 | $2,515.05 | 199 days 17 hr 42 min | $976.5K | $569.1M | 978 | $122.3K | -0.16% | -0.45% | -0.26% | -3.98% | ||
6 | $2,840.05 | 549 days 17 hr 57 min | $618.9K | $71M | 0 | <$1 | 0% | 0% | 0% | -1.57% | ||
7 | $103,453.49 | 199 days 17 hr 40 min | $549K | $1.37B | 819 | $121.2K | 0.01% | 0.01% | -0.42% | -2.35% | ||
8 | $0.01147 | 190 days 14 hr 2 min | $483.6K | $11.5M | 12 | $688.25 | 0% | -0.22% | -1.72% | -6.84% | ||
9 | $75,292.66 | 248 days 2 hr 20 min | $456.5K | $982.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $1.01 | 363 days 18 hr 25 min | $375.2K | $10.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.001893 | 392 days 17 hr 6 min | $326.3K | $1.9M | 2 | $592.76 | 0% | 0% | 0% | -7.37% | ||
12 | $2,514.99 | 248 days 2 hr 36 min | $215.9K | $569M | 547 | $10.9K | -0.16% | -0.45% | -0.14% | -4.17% | ||
13 | $0.003119 | 109 days 21 hr 16 min | $97.1K | $312M | 29 | $771.16 | 0% | -1.50% | -2.25% | -6.80% | ||
14 | $0.01165 | 193 days 21 hr 19 min | $91.7K | $11.7M | 1 | $7.19 | 0% | 0% | 0% | -5.59% | ||
15 | $2,767.99 | 193 days 21 hr 24 min | $63.5K | $69.5M | 57 | $2.9K | 0% | -0.40% | -0.25% | -4.14% | ||
16 | $0.1002 | 200 days 19 hr 14 min | $33K | $1.1M | 2 | $57.82 | 0% | -1.90% | -1.90% | -9.06% | ||
17 | $0.0921 | 248 days 1 hr 23 min | $26.9K | $37M | 15 | $1.5K | 0% | -0.07% | -1.82% | -7.74% | ||
18 | $0.09226 | 549 days 19 hr 37 min | $15.6K | $37.1M | 18 | $133.32 | 0% | -0.58% | -0.40% | -8.71% | ||
19 | $0.0002854 | 47 days 19 hr 17 min | $3.9K | $28.5K | 2 | $19.59 | 0% | 0% | -2.74% | -12.33% | ||
20 | $0.001004 | 193 days 8 hr 38 min | $3.4K | $1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.0005245 | 549 days 18 hr 51 min | $3.3K | $220.7M | 4 | $4.96 | 0% | -0.17% | -2.59% | -17.33% | ||
22 | $0.007085 | 204 days 15 hr 8 min | $2.5K | $703.5K | 9 | $19.4 | 0% | 0% | 4.06% | -1.50% | ||
23 | $0.00003439 | 159 days 6 hr 12 min | $2.4K | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.0006907 | 47 days 19 hr 2 min | $2.3K | $69.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.9784 | 81 days 19 hr 22 min | $2.2K | $9.78B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.03073 | 122 days 9 hr 53 min | $2.2K | $30.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.6551 | 476 days 20 hr 36 min | $2K | $777.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.09241 | 549 days 19 hr 37 min | $1.9K | $37.1M | 10 | $13.82 | 0% | -0.49% | -1.08% | -8.76% | ||
29 | $0.006363 | 81 days 18 hr 42 min | $1.9K | $636.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.001933 | 375 days 28 min | $1.6K | $1.9M | 6 | $39.3 | 0% | 0% | -0.10% | -9.47% | ||
31 | $103,416.54 | 549 days 19 hr 37 min | $1.3K | $8.3M | 2 | <$1 | 0% | -0.80% | -0.80% | -1.04% | ||
32 | $2,517.14 | 549 days 19 hr 39 min | $1.3K | $569.5M | 65 | $27.99 | 0.01% | -0.43% | -0.05% | -4.14% | ||
33 | $0.003144 | 5 days 20 hr 9 min | $1.2K | $3.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $2,609.35 | 246 days 16 hr 55 min | $1.2K | $455.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.0000339 | 159 days 8 hr 47 min | $1.2K | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $1 | 79 days 19 hr 15 min | $1.2K | $10B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.05317 | 301 days 18 hr 11 min | $1.1K | $15.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $84,657.73 | 81 days 17 hr 33 min | $1K | $674.3M | 0 | <$1 | 0% | 0% | 0% | 0% |
AlienBase V3 real time data
As of May 31, 2025, there are 121 trading pairs on AlienBase V3 DEX. The TVL (total value locked) is $13,324,109.44, with a trading volume of $5,757,515.53 in 36301 transactions with in the past 24 hours.