- WhatToFarm
- Base
- AlienBase
- USA-WETH LPs
Info about USA-WETH pair
- Pooled USA:
- 15.18M
- Pooled WETH:
- $0.6686
USA/WETH price stats on Base
As of January 19, 2025, the current price of USA token on DEX AlienBase is $0.001078. USA price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $28,537.35. USA token contract is 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 with a market cap $1,078,486.23. The liquidity pool contract is 0xe5d7E8d455D326a0982755A04ed5ebB2c03De237 with total value locked (TVL) of $18,537.87. The USA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USA/WETH now?
The current liquidity of USA/WETH with the contract address 0xe5d7E8d455D326a0982755A04ed5ebB2c03De237 is $18,537.87.
How many transactions are there in the USA/WETH pool in the last 24 hours?
The total transactions of USA/WETH is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the USA/WETH pool in the last 24 hours?
USA/WETH pool has a trading volume of $28,537.35 in the last 24 hours.
What is the exchange rate of 1 USA to WETH?
The exchange rate of 1 USA to WETH is 0.000000332, captured at 8:23 AM UTC.
How much is 1 USA in dollars?
The price of converting 1 USA to USD is $0.001078 today.
USA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:20:55 AM | buy | $93.73 | $0.001078 | 0.02885 | 0.06332 | 86,913.81 | 0x7a...6c17 | |
| 01/19/2025 | 8:16:45 AM | buy | $100.1 | $0.001074 | 0.03077 | 0.063303 | 93,164.79 | 0x35...34f8 | |
| 01/19/2025 | 8:15:43 AM | buy | $150.88 | $0.001068 | 0.04631 | 0.063281 | 141,157 | 0x7e...c465 | |
| 01/19/2025 | 8:12:01 AM | buy | $484.17 | $0.001053 | 0.1483 | 0.063226 | 459,791.91 | 0x7f...aced | |
| 01/19/2025 | 8:02:53 AM | buy | $43.14 | $0.001037 | 0.01322 | 0.06318 | 41,586.29 | 0xf7...8dc7 | |
| 01/19/2025 | 8:02:31 AM | buy | $85.53 | $0.001034 | 0.02619 | 0.063166 | 82,702.4 | 0x38...4b63 | |
| 01/19/2025 | 8:02:31 AM | buy | $16.33 | $0.001037 | 0.005002 | 0.063175 | 15,754.03 | 0xb0...692a | |
| 01/19/2025 | 8:02:29 AM | buy | $725.21 | $0.001011 | 0.222 | 0.063097 | 716,913.02 | 0x2c...ea79 | |
| 01/19/2025 | 7:58:07 AM | buy | $32.47 | $0.0009938 | 0.009912 | 0.063033 | 32,674.3 | 0xd1...d82f | |
| 01/19/2025 | 5:42:59 AM | sell | $1,499.46 | $0.001014 | 0.4574 | 0.063095 | 1.48M | 0x48...4430 | |
| 01/19/2025 | 5:15:01 AM | sell | $329.5 | $0.00106 | 0.101 | 0.063253 | 310,690.89 | 0xed...cf67 | |
| 01/19/2025 | 5:14:49 AM | sell | $5.76 | $0.00107 | 0.001768 | 0.063282 | 5,387.51 | 0x6e...9fba | |
| 01/19/2025 | 5:14:49 AM | sell | $133.18 | $0.001074 | 0.04085 | 0.063294 | 123,996.48 | 0xa9...ea77 | |
| 01/19/2025 | 5:02:31 AM | sell | $1.69 | $0.001084 | 0.0005171 | 0.063306 | 1,563.95 | 0xb4...5268 | |
| 01/19/2025 | 4:48:47 AM | sell | $237.3 | $0.001097 | 0.07195 | 0.063327 | 216,246.67 | 0x0a...e744 | |
| 01/19/2025 | 4:42:35 AM | buy | $9.99 | $0.001125 | 0.003032 | 0.063415 | 8,880.65 | 0xa4...b1f9 | |
| 01/19/2025 | 4:42:29 AM | sell | $45.98 | $0.001102 | 0.01396 | 0.06335 | 41,694.54 | 0x00...409d | |
| 01/19/2025 | 4:37:19 AM | buy | $28.94 | $0.001126 | 0.00879 | 0.063419 | 25,703.59 | 0xd0...a074 | |
| 01/19/2025 | 4:28:33 AM | sell | $266.62 | $0.001112 | 0.08084 | 0.063372 | 239,714.07 | 0xf7...acd6 | |
| 01/19/2025 | 4:23:39 AM | sell | $35.56 | $0.00112 | 0.01078 | 0.063399 | 31,728.06 | 0x15...6741 |