WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,067.29
Price
1.14 WETH
TVL
$134,822.68
MKT CAP
$234.2M
5m
0%
1h
0.02%
4h
0.21%
24h
0.58%
Share
TXNS
58
Buys
44
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.39
Pooled WETH:
$24.58

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,067.29. cbETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,398.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,230,237.09. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $134,822.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $134,822.68.

The total transactions of cbETH/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

cbETH/WETH pool has a trading volume of $3,398.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:08 AM UTC.

The price of converting 1 cbETH to USD is $3,067.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:16:57 AMsell$1,287.28$3,066.770.47851.140.4197
0x000...d062
0x83...3c2f
09/26/20267:16:57 AMbuy$78.87$3,067.140.029321.140.02571
0x2A8...58F1
0xe9...5988
09/26/20267:16:57 AMbuy$391.7$3,066.860.14561.140.1277
0xDD7...8E93
0x4c...e69e
09/26/20267:16:57 AMbuy$179.85$3,067.290.066851.140.05863
0x32A...4412
0x95...8843
09/26/20266:04:53 AMbuy$77.45$3,060.90.028851.140.0253
0x666...679d
0x18...ed70
09/26/20262:57:17 AMbuy$0.4458$3,069.170.00016561.140.0001452
0x295...F29B
0x3e...46e2
09/26/20262:26:07 AMbuy$0.4096$3,072.340.0001521.140.0001333
0x303...d6f9
0x73...0020
09/26/20262:25:55 AMbuy$2.48$3,072.340.00092061.140.0008072
0xC0F...77c3
0x9c...b1bf
09/26/20262:01:21 AMbuy$0.4352$3,067.650.00016181.140.0001418
0x0fF...a8cF
0xd6...8487
09/26/20261:07:03 AMbuy$1.77$3,068.220.00065911.140.0005779
0x108...327a
0xfb...ce28
09/26/202612:58:49 AMbuy$3.76$3,064.630.0014011.140.001228
0x108...327a
0x85...4a30
09/26/202612:54:53 AMbuy$1.14$3,063.510.0004251.140.0003726
0x36C...6560
0x74...c6db
09/25/20269:39:27 PMbuy$7.95$3,055.730.002971.140.002604
0xf70...dbEF
0xca...eaef
09/25/20269:26:51 PMbuy$44.63$3,055.040.016661.140.01461
0x6Bc...3130
0x4f...f586
09/25/20269:02:57 PMbuy$119.93$3,061.130.044681.140.03918
0x3Ad...7264
0x7e...1e03
09/25/20268:56:23 PMbuy$53.34$3,061.060.019871.140.01742
0xf94...083E
0xfd...9fa8
09/25/20268:53:15 PMbuy$53.34$3,065.760.019841.140.01739
0xf94...083E
0xac...d4f9
09/25/20268:44:53 PMbuy$10.91$3,068.770.0040541.140.003555
0x7ec...ab12
0xaa...3459
09/25/20268:42:17 PMbuy$17.83$3,068.980.0066261.140.00581
0x7ec...ab12
0x0a...9912
09/25/20268:40:01 PMbuy$10.24$3,072.460.00381.140.003333
0xf70...dbEF
0x69...52c4