WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,923.61
Price
1.14 WETH
TVL
$128,457.67
MKT CAP
$229.9M
5m
0%
1h
0%
4h
-0.65%
24h
-4.64%
Share
TXNS
71
Buys
41
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
21.56
Pooled WETH:
$25.52

cbETH/WETH price stats on Base

As of October 7, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,923.61. cbETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,896.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $229,854,843.43. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $128,457.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $128,457.68.

The total transactions of cbETH/WETH is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

cbETH/WETH pool has a trading volume of $4,896.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:59 PM UTC.

The price of converting 1 cbETH to USD is $2,923.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:31:33 PMsell$12.46$2,923.610.0048671.140.004265
0xD16...8F25
0xb3...c7ee
10/07/202612:58:59 PMsell$53.88$2,935.090.020941.140.01835
0x91a...1A48
0x44...d34b
10/07/202612:51:17 PMsell$305.56$2,931.650.11891.140.1042
0x92C...6fDE
0x94...b5c8
10/07/202612:45:55 PMbuy$5.09$2,931.930.0019831.140.001737
0x0A4...fE2C
0xf5...1483
10/07/202612:42:49 PMbuy$45.39$2,934.760.017651.140.01546
0x853...d246
0x9d...c079
10/07/202612:42:03 PMsell$2.7$2,935.710.0010491.140.0009199
0xfD8...ee14
0xc0...d1b6
10/07/202612:21:43 PMsell$158.56$2,941.570.061521.140.0539
0xF8f...6006
0x62...8512
10/07/202612:15:07 PMsell$109.78$2,947.940.04251.140.03724
0xcd0...065E
0x1b...96c4
10/07/202612:14:01 PMsell$252.65$2,944.250.097941.140.08581
0x3Be...cAAF
0xec...d8c9
10/07/202612:13:33 PMsell$47.83$2,944.210.018541.140.01624
0xcd0...065E
0xf4...024f
10/07/202612:11:17 PMsell$60.08$2,942.940.02331.140.02041
0xdb6...8153
0x8a...41cb
10/07/202612:09:23 PMsell$13.99$2,944.050.0054251.140.004753
0x151...BE31
0x74...81b7
10/07/202612:08:23 PMbuy$17.32$2,943.390.0067211.140.005886
0xcd0...065E
0x8b...998a
10/07/202612:07:33 PMsell$14.6$2,940.680.0056671.140.004964
0x151...BE31
0xbe...2773
10/07/202612:07:07 PMbuy$14.67$2,941.940.0056931.140.004986
0x151...BE31
0x36...24d9
10/07/202612:06:33 PMsell$14.75$2,940.090.0057291.140.005019
0x151...BE31
0x89...e8c6
10/07/202612:06:07 PMbuy$14.82$2,940.770.0057571.140.005042
0x151...BE31
0x56...7c65
10/07/202612:05:29 PMsell$14.9$2,941.280.0057841.140.005067
0x151...BE31
0x83...7da6
10/07/202612:05:01 PMbuy$14.97$2,941.870.0058111.140.005089
0x151...BE31
0xf2...a7db
10/07/202612:01:45 PMbuy$15.27$2,940.720.0059291.140.005193
0x151...BE31
0x3e...ca16