WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,765.05
Price
1.08 WETH
TVL
$5.78M
MKT CAP
$163.7M
5m
0.09%
1h
1.07%
4h
2.55%
24h
1.78%
Share
TXNS
2K
Buys
983
Sells
931
Volume
2M
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,289.43
Pooled WETH:
$266.38

cbETH/WETH price stats on Base

As of December 20, 2024, the current price of cbETH token on DEX AlienBase is $3,765.05. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $2,414,175.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $163,732,226.85. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $5,779,927.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $5,779,927.19.

The total transactions of cbETH/WETH is 1914 in the last 24 hours, 983 of which are buy transactions, and 931 are sales transactions.

cbETH/WETH pool has a trading volume of $2,414,175.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 8:07 PM UTC.

The price of converting 1 cbETH to USD is $3,765.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20248:04:59 PMbuy$271.61$3,765.050.07821.080.07214
0x025...A7ae
0x89...7745
12/20/20248:03:45 PMsell$117.96$3,764.070.033961.080.03134
0xf5b...6eC3
0x41...6884
12/20/20248:02:47 PMbuy$444.83$3,761.520.12821.080.1182
0xC3c...a4d3
0xaf...ad40
12/20/20248:02:41 PMbuy$278.5$3,765.220.080181.080.07396
0x1Ba...7ca8
0x34...a25c
12/20/20247:56:01 PMbuy$68.97$3,777.180.019791.080.01826
0xa12...4cbc
0xb8...dd32
12/20/20247:55:53 PMbuy$49.63$3,773.110.014261.080.01315
0xb07...A0b7
0x7b...44f5
12/20/20247:52:55 PMbuy$127$3,777.10.036451.080.03362
0x025...A7ae
0x48...b327
12/20/20247:52:01 PMsell$275.65$3,771.860.079211.080.07308
0xb06...47ee
0x17...4bda
12/20/20247:51:51 PMsell$167.73$3,771.860.04821.080.04447
0xb53...2Df2
0x59...1b6f
12/20/20247:51:31 PMbuy$435.61$3,772.190.12511.080.1154
0xf99...9388
0xd9...848d
12/20/20247:51:27 PMbuy$3,046.38$3,771.840.87551.080.8076
0x4BE...6c05
0xc3...f737
12/20/20247:51:05 PMbuy$31.22$3,771.620.0089741.080.008278
0xe59...5Ac8
0xf7...fce3
12/20/20247:51:05 PMbuy$1,111.29$3,771.610.31941.080.2946
0xeD8...84Fb
0x5f...1ae1
12/20/20247:50:25 PMbuy$17,314.13$3,763.974.981.084.59
0x8c3...6948
0x68...4ce2
12/20/20247:49:13 PMsell$10.26$3,773.080.0029471.080.00272
0x470...7cEC
0xb6...bd06
12/20/20247:48:33 PMbuy$83.82$3,773.510.024081.080.02221
0x724...6112
0x28...c9ee
12/20/20247:47:55 PMsell$7,288.41$3,771.262.091.081.93
0xDB6...F938
0x06...ce5d
12/20/20247:46:13 PMbuy$83.98$3,790.820.024011.080.02215
0x025...A7ae
0xdc...fbd6
12/20/20247:45:47 PMsell$104.63$3,784.470.029961.080.02764
0x3a7...193A
0xca...f7e4
12/20/20247:45:15 PMsell$440.79$3,788.620.12611.080.1163
0xDE6...4bcD
0x2b...1f49