- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 26.35
- Pooled WETH:
- $651.44
cbETH/WETH price stats on Base
As of January 17, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,712.85. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,317.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,829,216.01. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,257,546.00. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,257,546.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,317.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,712.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:36:03 PM | sell | $0.03253 | $3,712.85 | 0.059813 | 1.11 | 0.058762 | 0x5c...4673 | |
| 01/17/2026 | 8:01:21 PM | buy | $338.42 | $3,712.36 | 0.1021 | 1.12 | 0.09116 | 0xf2...e3be | |
| 01/17/2026 | 7:49:51 PM | sell | $0.755 | $3,714.06 | 0.0002276 | 1.11 | 0.0002033 | 0xf6...ef45 | |
| 01/17/2026 | 7:29:49 PM | sell | $31.9 | $3,715.56 | 0.009617 | 1.11 | 0.008587 | 0x2c...c2fc | |
| 01/17/2026 | 7:13:43 PM | buy | $14.27 | $3,714.77 | 0.004304 | 1.12 | 0.003842 | 0xf5...fa25 | |
| 01/17/2026 | 7:13:35 PM | buy | $68.99 | $3,714.77 | 0.0208 | 1.12 | 0.01857 | 0x1f...ca3a | |
| 01/17/2026 | 7:12:23 PM | buy | $7.93 | $3,714.83 | 0.002392 | 1.12 | 0.002136 | 0xc7...64de | |
| 01/17/2026 | 7:12:19 PM | buy | $2.07 | $3,714.83 | 0.0006261 | 1.12 | 0.000559 | 0xb0...0945 | |
| 01/17/2026 | 7:12:21 PM | buy | $10.43 | $3,714.83 | 0.003145 | 1.12 | 0.002808 | 0x27...e0f1 | |
| 01/17/2026 | 7:12:17 PM | buy | $13.76 | $3,714.83 | 0.004151 | 1.12 | 0.003705 | 0x67...edcc | |
| 01/17/2026 | 7:12:17 PM | buy | $112.78 | $3,714.83 | 0.034 | 1.12 | 0.03035 | 0x37...668e | |
| 01/17/2026 | 7:12:17 PM | buy | $8.29 | $3,714.83 | 0.002501 | 1.12 | 0.002233 | 0x56...4b65 | |
| 01/17/2026 | 7:11:25 PM | buy | $4.16 | $3,714.96 | 0.001254 | 1.12 | 0.00112 | 0x1a...1995 | |
| 01/17/2026 | 7:10:55 PM | buy | $22.95 | $3,714.96 | 0.006921 | 1.12 | 0.006178 | 0xb6...f491 | |
| 01/17/2026 | 7:05:37 PM | buy | $15.81 | $3,715.22 | 0.004767 | 1.12 | 0.004255 | 0xeb...7570 | |
| 01/17/2026 | 5:46:27 PM | sell | $1.38 | $3,718.13 | 0.0004173 | 1.11 | 0.0003726 | 0xfa...3470 | |
| 01/17/2026 | 5:37:47 PM | sell | $0.0009998 | $3,720.07 | 0.06301 | 1.11 | 0.062687 | 0xb0...f95f | |
| 01/17/2026 | 5:35:57 PM | sell | $0.0005995 | $3,720.07 | 0.061804 | 1.11 | 0.061611 | 0x94...e55c | |
| 01/17/2026 | 5:32:13 PM | sell | $0.4049 | $3,724.19 | 0.0001217 | 1.11 | 0.0001087 | 0x61...9b8a | |
| 01/17/2026 | 5:25:37 PM | sell | $1.5 | $3,720.68 | 0.000453 | 1.11 | 0.0004045 | 0xd7...930d |