WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,225.38
Price
1.12 WETH
TVL
$336,623.54
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
96
Buys
46
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.24
Pooled WETH:
$167.58

cbETH/WETH price stats on Base

As of March 8, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,225.38. cbETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,052.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,100,444.71. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $336,623.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $336,623.55.

The total transactions of cbETH/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

cbETH/WETH pool has a trading volume of $1,052.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:16 AM UTC.

The price of converting 1 cbETH to USD is $2,225.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:46:53 AMsell$1.74$2,225.380.00088111.120.0007836
0x501...4d4C
0xbd...a767
03/07/20265:37:41 AMsell$0.02497$2,220.820.000012641.120.00001124
0x3D4...10e9
0xd0...db1b
03/07/20265:17:29 AMsell$0.3949$2,220.030.00021.120.0001779
0xAd2...76A0
0x18...9760
03/07/20263:45:57 AMsell$2.02$2,228.680.0010221.120.0009088
0x591...79Ca
0x62...bda5
03/07/20263:17:11 AMbuy$12.9$2,238.670.0064821.120.005763
0x249...10DB
0xd6...2214
03/07/20263:17:09 AMbuy$1.92$2,238.710.00096941.120.000862
0xb9f...db0D
0xe1...a1a2
03/07/20263:14:17 AMbuy$20.27$2,238.520.010181.120.009055
0xf55...5cE3
0x01...cb7d
03/07/20263:13:51 AMsell$17.35$2,237.590.008721.120.007756
0x666...FAbe
0x79...3acf
03/07/20263:13:15 AMsell$15.39$2,233.240.0077521.120.006894
0x666...32C0
0x8f...bcf1
03/06/20268:02:11 PMbuy$7.24$2,234.790.0036481.120.003243
0x88e...7d05
0x06...b799
03/06/20266:26:01 PMbuy$5.08$2,225.490.0025681.120.002283
0x55D...D326
0x91...1cfe
03/06/20266:01:39 PMsell$15.28$2,218.160.0077481.120.00689
0x666...4b3d
0xea...8411
03/06/20265:46:41 PMsell$1.98$2,206.120.0010121.120.0009
0xFFa...0Ca7
0xb6...c6b4
03/06/20265:46:07 PMsell$0.254$2,205.320.00012951.120.0001151
0x433...d995
0x78...3360
03/06/20265:46:07 PMsell$0.2542$2,205.330.00012961.120.0001153
0x433...d995
0x78...3360
03/06/20265:39:57 PMsell$10.74$2,204.320.0054831.120.004875
0x344...51A1
0x91...373d
03/06/20265:39:39 PMsell$0.1291$2,202.960.000065941.120.00005863
0x8B0...3006
0x09...9f0c
03/06/20265:37:01 PMbuy$14.98$2,209.140.0076291.120.006782
0x666...2527
0x0f...6e7e
03/06/20263:54:01 PMsell$3.97$2,216.170.0020151.120.001792
0xadA...F7CB
0x12...b1de
03/06/20263:53:59 PMsell$1.25$2,216.220.00063671.120.0005662
0x344...51A1
0xfd...300e