WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,973.69
Price
1.13 WETH
TVL
$130,761.77
MKT CAP
$228.6M
5m
0%
1h
-0.37%
4h
-0.37%
24h
6.48%
Share
TXNS
81
Buys
39
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.97
Pooled WETH:
$23.91

cbETH/WETH price stats on Base

As of September 19, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,973.69. cbETH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,913.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $228,604,268.41. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $130,761.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $130,761.77.

The total transactions of cbETH/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

cbETH/WETH pool has a trading volume of $4,913.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:23 AM UTC.

The price of converting 1 cbETH to USD is $2,973.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:43:17 AMsell$0.02069$2,973.690.0579271.130.056958
0xcD5...5579
0x3c...9f86
09/19/20261:20:47 AMbuy$1.3$2,984.650.00051.130.0004388
0xffD...41EB
0xd3...f906
09/18/20267:42:15 PMsell$80.16$3,004.730.030391.130.02668
0x3Be...cAAF
0xd3...6867
09/18/20267:27:19 PMsell$9.99$3,004.650.0037911.130.003328
0x961...999b
0x37...60ca
09/18/20267:19:53 PMsell$2.1$3,000.940.00079751.130.0007
0xdb0...493e
0x34...fcf8
09/18/20267:18:51 PMsell$1.04$3,000.970.00039571.130.0003473
0x91a...1A48
0xc7...002f
09/18/20267:18:51 PMsell$1.34$3,000.980.00050931.130.000447
0x3Be...cAAF
0xb2...d700
09/18/20267:16:03 PMsell$4.84$2,999.520.0018411.130.001616
0x35c...7b53
0xf9...916c
09/18/20267:02:25 PMsell$15.73$2,977.840.0060181.130.005282
0x457...4cB6
0xc3...b825
09/18/20267:02:25 PMsell$17.63$2,977.820.0067461.130.005922
0xD37...4ee1
0xc2...6181
09/18/20267:00:45 PMsell$2.06$2,975.560.00078971.130.0006931
0x8D4...b123
0x1d...ce18
09/18/20266:54:27 PMsell$0.1279$2,981.330.000048911.130.00004293
0xB27...383e
0x08...082f
09/18/20266:53:33 PMsell$84.64$2,978.370.032381.130.02842
0x91a...1A48
0x79...938e
09/18/20266:43:53 PMbuy$301.32$2,976.550.11531.130.1012
0x13e...3ea8
0x96...389e
09/18/20266:03:53 PMsell$0.9989$2,965.150.00038371.130.0003368
0x127...697C
0x61...9039
09/18/20265:50:55 PMsell$174.45$2,965.30.067021.130.05883
0xb56...9Ed1
0x41...18cf
09/18/20265:48:33 PMsell$7.85$2,961.730.0030191.130.00265
0x99d...14dc
0xb2...889e
09/18/20265:47:19 PMsell$7.9$2,957.30.0030471.130.002674
0x99d...14dc
0xc7...e041
09/18/20265:24:23 PMbuy$95.4$2,954.660.036791.130.03228
0x666...b313
0x8c...e00d
09/18/20264:34:53 PMsell$0.511$2,971.250.00019591.130.000172
0x45a...A1e8
0x73...e5c1