WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,326.21
Price
1.13 WETH
TVL
$327,789.93
MKT CAP
$64.5M
5m
0%
1h
-1.70%
4h
-2.92%
24h
-3.73%
Share
TXNS
85
Buys
55
Sells
30
Volume
9K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
104.37
Pooled WETH:
$41.33

cbETH/WETH price stats on Base

As of May 22, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,326.21. cbETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,326.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,460,344.75. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $327,789.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $327,789.94.

The total transactions of cbETH/WETH is 85 in the last 24 hours, 55 of which are buy transactions, and 30 are sales transactions.

cbETH/WETH pool has a trading volume of $9,326.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:47 PM UTC.

The price of converting 1 cbETH to USD is $2,326.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:41:23 PMbuy$28.04$2,326.210.013631.130.01205
0x666...b68C
0x3d...3c9a
05/22/20267:41:19 PMbuy$183.97$2,329.670.089321.130.07897
0x666...9B4A
0xaa...7c50
05/22/20267:38:23 PMbuy$0.4221$2,341.030.00020391.130.0001803
0xB0b...cd13
0x49...cb09
05/22/20267:29:17 PMbuy$21.03$2,357.150.010091.130.008922
0x666...846b
0x22...0b0f
05/22/20267:29:09 PMbuy$8.33$2,360.610.0039941.130.003531
0x042...7ee8
0xc6...fe8c
05/22/20267:27:49 PMbuy$29.07$2,361.150.013931.130.01231
0x3Be...cAAF
0x72...264a
05/22/20267:10:03 PMbuy$10.71$2,359.90.0051371.130.004542
0x025...A7ae
0xd9...d4f9
05/22/20267:09:07 PMbuy$19.71$2,361.510.0094411.130.008346
0x666...4A23
0x57...376b
05/22/20267:08:43 PMbuy$50.97$2,363.130.02441.130.02157
0x3Be...cAAF
0x3e...047d
05/22/20267:08:41 PMbuy$25.64$2,363.450.012271.130.01085
0x3Be...cAAF
0x19...d730
05/22/20267:06:53 PMbuy$4.28$2,367.10.0020451.130.001808
0xeE4...3A44
0xb6...e641
05/22/20267:05:13 PMbuy$36.45$2,365.730.017431.130.01541
0xeE4...3A44
0x9f...2808
05/22/20267:04:17 PMbuy$2.72$2,367.340.00131.130.001149
0x990...6739
0x37...1f39
05/22/20267:04:03 PMbuy$19.29$2,368.40.0092141.130.008146
0xeE4...3A44
0x80...28ce
05/22/20267:02:57 PMbuy$34.07$2,371.370.016251.130.01436
0xb2E...f3a1
0x2e...67e3
05/22/20266:54:59 PMbuy$44.85$2,372.930.021371.130.0189
0xAAE...f65c
0xc5...5830
05/22/20266:55:01 PMbuy$38.11$2,372.950.018161.130.01606
0x3Be...cAAF
0x96...829a
05/22/20266:54:37 PMbuy$30.32$2,373.330.014451.130.01277
0x681...12a8
0xb2...999b
05/22/20266:54:37 PMbuy$41.95$2,373.320.019991.130.01767
0x44C...9a4e
0x7a...55ed
05/22/20266:53:09 PMbuy$3.9$2,372.550.0018591.130.001643
0xffD...41EB
0x32...1c36