- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 876.9
- Pooled WETH:
- $180.55
cbETH/WETH price stats on Base
As of July 7, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,798.28. cbETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $530,904.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,342,336.70. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,911,929.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,911,929.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 270 in the last 24 hours, 182 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $530,904.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,798.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:08:47 PM | sell | $0.02472 | $2,798.28 | 0.059744 | 1.1 | 0.058835 | 0x0b...8c0e | |
| 07/07/2025 | 10:04:39 PM | buy | $21.64 | $2,792.45 | 0.00855 | 1.1 | 0.007751 | 0x78...5011 | |
| 07/07/2025 | 10:00:57 PM | sell | $10.2 | $2,803.88 | 0.004014 | 1.1 | 0.00364 | 0x85...d148 | |
| 07/07/2025 | 9:53:03 PM | sell | $8.85 | $2,803.8 | 0.003484 | 1.1 | 0.003159 | 0x8b...c314 | |
| 07/07/2025 | 9:53:03 PM | buy | $52.86 | $2,804.36 | 0.02079 | 1.1 | 0.01885 | 0x55...e0fc | |
| 07/07/2025 | 9:52:55 PM | sell | $21.09 | $2,803.59 | 0.008298 | 1.1 | 0.007524 | 0x6b...72ef | |
| 07/07/2025 | 9:48:59 PM | buy | $35.08 | $2,801.21 | 0.01381 | 1.1 | 0.01252 | 0xa8...9efd | |
| 07/07/2025 | 9:48:15 PM | buy | $7.15 | $2,801.21 | 0.002817 | 1.1 | 0.002553 | 0x03...8209 | |
| 07/07/2025 | 9:47:57 PM | sell | $0.01286 | $2,800.65 | 0.055064 | 1.1 | 0.054592 | 0x29...49b2 | |
| 07/07/2025 | 9:47:55 PM | buy | $64.36 | $2,801.21 | 0.02534 | 1.1 | 0.02297 | 0x09...67ac | |
| 07/07/2025 | 9:47:15 PM | buy | $9 | $2,801.21 | 0.003546 | 1.1 | 0.003215 | 0xac...fc69 | |
| 07/07/2025 | 9:47:01 PM | buy | $9.69 | $2,801.21 | 0.003817 | 1.1 | 0.00346 | 0x7e...7fc1 | |
| 07/07/2025 | 9:46:47 PM | buy | $6.35 | $2,801.21 | 0.002502 | 1.1 | 0.002268 | 0x4c...db56 | |
| 07/07/2025 | 9:38:39 PM | buy | $640.66 | $2,798.15 | 0.2525 | 1.1 | 0.2289 | 0xfe...49d7 | |
| 07/07/2025 | 9:32:11 PM | buy | $151.71 | $2,789.36 | 0.06 | 1.1 | 0.05439 | 0x7d...199b | |
| 07/07/2025 | 9:23:37 PM | buy | $4.99 | $2,790.98 | 0.001976 | 1.1 | 0.001791 | 0xb9...41bf | |
| 07/07/2025 | 9:22:55 PM | buy | $78.08 | $2,790.24 | 0.03087 | 1.1 | 0.02798 | 0x6c...476a | |
| 07/07/2025 | 9:00:05 PM | sell | $11.31 | $2,794.86 | 0.004464 | 1.1 | 0.004047 | 0xb9...ccc1 | |
| 07/07/2025 | 8:50:37 PM | buy | $18,980.1 | $2,791.43 | 7.5 | 1.1 | 6.79 | 0x9b...bfff | |
| 07/07/2025 | 8:50:23 PM | buy | $15.18 | $2,791.26 | 0.006001 | 1.1 | 0.005441 | 0x96...5cfc |