- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 547.04
- Pooled WETH:
- $516.46
cbETH/WETH price stats on Base
As of February 22, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,993.25. cbETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,906.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,180,373.63. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $3,053,754.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $3,053,754.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $18,906.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,993.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:31 AM | sell | $53.1 | $2,993.25 | 0.01936 | 1.09 | 0.01774 | 0x46...c485 | |
| 02/22/2025 | 10:07:59 AM | buy | $110.81 | $2,977.43 | 0.04063 | 1.09 | 0.03721 | 0x79...50e2 | |
| 02/22/2025 | 10:07:31 AM | sell | $439.42 | $2,969.9 | 0.1615 | 1.09 | 0.1479 | 0xde...fdb7 | |
| 02/22/2025 | 10:07:27 AM | sell | $35.26 | $2,969.91 | 0.01296 | 1.09 | 0.01187 | 0x0f...4ca1 | |
| 02/22/2025 | 10:07:23 AM | sell | $317.8 | $2,969.91 | 0.1168 | 1.09 | 0.107 | 0x5e...4665 | |
| 02/22/2025 | 10:05:07 AM | sell | $276.93 | $2,963.46 | 0.102 | 1.09 | 0.09344 | 0x60...a5da | |
| 02/22/2025 | 10:02:25 AM | buy | $184.97 | $2,960.54 | 0.06821 | 1.09 | 0.06247 | 0x0a...3e42 | |
| 02/22/2025 | 9:55:37 AM | sell | $299 | $2,964.31 | 0.1101 | 1.09 | 0.1008 | 0xab...9e47 | |
| 02/22/2025 | 9:54:51 AM | buy | $28.25 | $2,961.81 | 0.01041 | 1.09 | 0.009541 | 0x48...7e9b | |
| 02/22/2025 | 9:47:09 AM | buy | $35.54 | $2,960.31 | 0.0131 | 1.09 | 0.012 | 0x8c...4abc | |
| 02/22/2025 | 9:46:43 AM | buy | $96.05 | $2,959.25 | 0.03543 | 1.09 | 0.03246 | 0x23...e35a | |
| 02/22/2025 | 9:46:07 AM | buy | $43.27 | $2,958.91 | 0.01596 | 1.09 | 0.01462 | 0x3d...5208 | |
| 02/22/2025 | 9:46:01 AM | buy | $24.1 | $2,958.91 | 0.008893 | 1.09 | 0.008146 | 0xba...5b08 | |
| 02/22/2025 | 9:44:05 AM | buy | $48.55 | $2,958.37 | 0.01791 | 1.09 | 0.01641 | 0xa2...16c1 | |
| 02/22/2025 | 9:30:19 AM | sell | $59.02 | $2,955.17 | 0.02179 | 1.09 | 0.01997 | 0xb5...110c | |
| 02/22/2025 | 9:21:35 AM | buy | $39.01 | $2,955.5 | 0.01441 | 1.09 | 0.01319 | 0x26...017e | |
| 02/22/2025 | 9:20:37 AM | buy | $56.86 | $2,961.25 | 0.02096 | 1.09 | 0.0192 | 0x1f...206a | |
| 02/22/2025 | 9:20:11 AM | sell | $247.67 | $2,961.05 | 0.0913 | 1.09 | 0.08364 | 0x9e...a770 | |
| 02/22/2025 | 9:17:45 AM | sell | $45.5 | $2,952.14 | 0.01682 | 1.09 | 0.01541 | 0xd7...4725 | |
| 02/22/2025 | 9:17:37 AM | sell | $0.685 | $2,952.61 | 0.0002532 | 1.09 | 0.000232 | 0x39...4e9c |