WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,085.11
Price
1.09 WETH
TVL
$116,197.8
MKT CAP
$64.3M
5m
0%
1h
-0.16%
4h
0.19%
24h
4.22%
Share
TXNS
194
Buys
110
Sells
84
Volume
21K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
23.58
Pooled WETH:
$35.17

cbETH/WETH price stats on Base

As of April 2, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,085.11. cbETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $21,197.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,299,027.31. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $116,197.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $116,197.81.

The total transactions of cbETH/WETH is 194 in the last 24 hours, 110 of which are buy transactions, and 84 are sales transactions.

cbETH/WETH pool has a trading volume of $21,197.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:27 AM UTC.

The price of converting 1 cbETH to USD is $2,085.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:16:01 AMbuy$9.44$2,085.110.0049561.090.004527
0xbE4...602C
0xd7...b8af
04/02/202512:14:21 AMsell$103.93$2,082.440.054621.090.04991
0xaCc...c5Fc
0x48...e87d
04/02/202512:13:21 AMbuy$81.19$2,081.920.042681.090.03899
0x75D...758b
0x73...8cfe
04/01/202511:52:39 PMbuy$21.2$2,086.790.011121.090.01015
0xA16...cCFf
0x92...13c7
04/01/202511:52:15 PMbuy$24.72$2,086.780.012961.090.01184
0x784...Cf85
0x90...8a49
04/01/202511:42:53 PMbuy$0.5727$2,089.550.00031.090.000274
0xE8f...53E4
0x2c...4ec8
04/01/202511:31:53 PMbuy$27.73$2,094.030.014491.090.01324
0x22e...8444
0xcf...11ec
04/01/202511:31:21 PMbuy$67.25$2,094.010.035151.090.03211
0x1Ba...7ca8
0x1d...2f68
04/01/202511:30:57 PMbuy$23.69$2,093.990.012381.090.01131
0x021...df9E
0x78...bc39
04/01/202511:30:43 PMsell$162.23$2,093.60.08481.090.07748
0x010...D9c4
0xd0...af33
04/01/202511:28:09 PMbuy$97.07$2,088.850.050861.090.04647
0x003...7923
0xc7...2624
04/01/202511:27:53 PMbuy$23.57$2,088.830.012351.090.01128
0xf4c...89ED
0xc9...4f54
04/01/202511:27:07 PMbuy$29.82$2,088.810.015621.090.01427
0x22e...8444
0x44...d5b3
04/01/202511:27:05 PMbuy$28.3$2,088.80.014831.090.01355
0x22E...f942
0x3f...4961
04/01/202511:27:03 PMbuy$16.83$2,088.790.0088221.090.00806
0x4Aa...F95F
0x7e...d0ee
04/01/202511:26:35 PMsell$211.02$2,088.420.11051.090.101
0x69A...24b1
0x21...0b5c
04/01/202510:27:25 PMsell$19.35$2,094.230.010111.090.009244
0x06B...a93D
0xb1...f2ee
04/01/202510:15:21 PMbuy$85.74$2,098.560.044721.090.04085
0xD81...036E
0xf0...25c7
04/01/202510:14:13 PMbuy$19.49$2,095.330.010181.090.009304
0x021...df9E
0xfb...c09a
04/01/202510:14:11 PMbuy$20.99$2,095.320.010961.090.01002
0xD81...036E
0x01...38ad