WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,140.92
Price
1.13 WETH
TVL
$298,612.85
MKT CAP
$159.1M
5m
0%
1h
0%
4h
-0.00%
24h
-0.36%
Share
TXNS
38
Buys
24
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
87.19
Pooled WETH:
$59.44

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,140.92. cbETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,836.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,078,369.81. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $298,612.85. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $298,612.85.

The total transactions of cbETH/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

cbETH/WETH pool has a trading volume of $2,836.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:05 AM UTC.

The price of converting 1 cbETH to USD is $2,140.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:36:39 AMsell$3.97$2,140.920.0021081.130.001854
0x331...2466
0x08...6616
08/13/20263:36:39 AMsell$3.96$2,140.920.0021061.130.001853
0x331...2466
0x08...6616
08/12/202611:13:37 PMbuy$7.37$2,131.230.0039361.130.003461
0xae3...1c5A
0x40...a81f
08/12/202611:10:57 PMbuy$7.15$2,131.540.0038181.130.003357
0xC8F...0eEf
0x8f...395d
08/12/202611:10:55 PMbuy$8.33$2,131.530.0044461.130.003909
0xfF1...eC3C
0x1f...d269
08/12/202611:10:41 PMbuy$7.14$2,131.530.003811.130.00335
0xdc8...0a50
0x96...c52e
08/12/202611:10:41 PMbuy$9.13$2,131.530.004871.130.004283
0xbc5...0b8e
0xdf...0fb1
08/12/20269:58:53 PMbuy$62.82$2,137.040.033421.130.02939
0x308...89C1
0x2b...1b28
08/12/20269:31:05 PMbuy$258.31$2,132.650.13771.130.1211
0xA93...f834
0xe6...740c
08/12/20269:29:05 PMbuy$41.68$2,134.560.02221.130.01953
0x3Be...cAAF
0x5c...1f46
08/12/20269:28:29 PMsell$487$2,131.670.25971.130.2284
0x123...dD50
0x45...e83e
08/12/20269:28:11 PMbuy$18.24$2,130.680.0097381.130.008563
0xBbe...696C
0xfb...6abe
08/12/20269:28:13 PMbuy$7.48$2,130.690.0039961.130.003514
0xD67...2F70
0xca...afec
08/12/20264:24:03 PMsell$0.004254$2,151.020.0522481.130.051978
0xbdB...15B2
0x96...ea14
08/12/20264:18:51 PMsell$63.44$2,153.470.033491.130.02946
0x783...bfE2
0xa0...746d
08/12/20263:38:27 PMsell$0.5733$2,152.520.00030281.130.0002663
0x511...6F72
0x89...92ea
08/12/20263:38:27 PMsell$0.573$2,152.520.00030271.130.0002662
0x511...6F72
0x89...92ea
08/12/20263:11:01 PMsell$41.52$2,148.950.021971.130.01932
0x3Be...cAAF
0xc8...b4c3
08/12/20262:57:47 PMsell$271.09$2,144.710.14371.130.1264
0xCBB...1424
0xae...952a
08/12/20262:56:27 PMsell$311.82$2,147.150.16511.130.1452
0xd75...c694
0xbd...1c1e