WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,137.04
Price
1.14 WETH
TVL
$137,858.94
MKT CAP
$245.5M
5m
0%
1h
0%
4h
-0.43%
24h
2.00%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
21.86
Pooled WETH:
$25.18

cbETH/WETH price stats on Base

As of October 2, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,137.04. cbETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,850.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $245,515,799.47. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $137,858.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $137,858.94.

The total transactions of cbETH/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

cbETH/WETH pool has a trading volume of $1,850.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:23 AM UTC.

The price of converting 1 cbETH to USD is $3,137.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:16:35 AMsell$0.07044$3,137.040.000025611.140.00002245
0xcD5...5579
0x74...99a2
10/02/20268:18:11 AMsell$2.13$3,150.530.00077251.140.0006772
0xCAD...1111
0xa3...be8f
10/02/20268:17:43 AMsell$1.15$3,150.530.00041951.140.0003677
0xAF8...402f
0x62...eeca
10/02/20268:17:23 AMsell$11.41$3,150.540.0041321.140.003622
0x81E...F5F6
0xc5...81bb
10/01/20268:55:53 PMsell$33.71$3,078.430.012491.140.01095
0x15B...7A5c
0x8b...9d5d
10/01/20268:13:15 PMsell$23.29$3,079.250.0086281.140.007563
0x919...F0AC
0x0e...11ab
10/01/20266:42:15 PMsell$35.84$3,089.960.013231.140.0116
0x1e7...5B37
0x73...5103
10/01/20266:39:01 PMsell$16.18$3,095.150.0059661.140.005229
0xb1f...C8D0
0x81...22c7
10/01/20266:35:01 PMsell$54.39$3,086.250.02011.140.01762
0x91a...1A48
0x9c...fc12
10/01/20266:23:51 PMsell$29.84$3,082.350.011041.140.009681
0x06c...2740
0x1d...7655
10/01/20266:23:45 PMsell$160.35$3,082.260.059341.140.05202
0x308...c439
0x23...2cd0
10/01/20264:03:07 PMbuy$12.9$3,064.080.0048041.140.00421
0xdBE...E7cf
0xf6...3122
10/01/20263:50:33 PMbuy$33.26$3,063.770.012381.140.01085
0x23F...6a3c
0x9e...1188
10/01/20263:48:25 PMbuy$59.81$3,058.320.022311.140.01955
0xf70...dbEF
0x79...4fca
10/01/20263:30:19 PMbuy$24.16$3,063.340.0091.140.007887
0x1d6...c998
0xb4...6f62
10/01/20263:30:11 PMbuy$176.37$3,064.020.065671.140.05756
0x456...404A
0x1a...d8c2
10/01/20263:08:07 PMbuy$51$3,061.640.0191.140.01665
0xE1e...019d
0xb8...2ca8
10/01/20263:04:11 PMbuy$41.83$3,070.90.015541.140.01362
0x3Be...cAAF
0xc2...b468
10/01/20262:26:19 PMbuy$114.43$3,072.930.042481.140.03723
0xcd0...065E
0xa5...45f5
10/01/20262:22:49 PMbuy$40.98$3,067.220.015241.140.01336
0x91a...1A48
0x19...2ab1