WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,941.29
Price
1.13 WETH
TVL
$271,042.33
MKT CAP
$91.5M
5m
0%
1h
0%
4h
0.77%
24h
-0.24%
Share
TXNS
156
Buys
54
Sells
102
Volume
4K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
97.12
Pooled WETH:
$48.15

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,941.29. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,333.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,481,730.47. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $271,042.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $271,042.34.

The total transactions of cbETH/WETH is 156 in the last 24 hours, 54 of which are buy transactions, and 102 are sales transactions.

cbETH/WETH pool has a trading volume of $4,333.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:49 AM UTC.

The price of converting 1 cbETH to USD is $1,941.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:36:09 AMsell$0.4913$1,941.290.00028681.130.0002531
0x5Cb...2689
0x9d...54fd
06/20/202612:35:09 AMsell$4.51$1,943.470.0026331.130.002324
0x3Be...cAAF
0x10...18f7
06/20/202612:33:53 AMbuy$278.75$1,939.850.16281.130.1437
0xb00...5c31
0x1a...ddf5
06/20/202612:33:31 AMbuy$230.41$1,939.510.13461.130.1188
0xa67...f882
0x60...c68c
06/20/202612:33:17 AMbuy$156.88$1,939.970.091651.130.08086
0x498...662D
0x83...22be
06/20/202612:30:57 AMbuy$10.36$1,937.810.006061.130.005346
0x6bE...0C8C
0xd9...b7bf
06/20/202612:25:49 AMsell$0.98$1,9380.0005731.130.0005057
0xAF2...3812
0xf1...96b5
06/20/202612:13:05 AMbuy$139.7$1,935.570.08181.130.07217
0x260...F50C
0x65...c6e0
06/20/202612:00:03 AMbuy$6.7$1,936.50.0039211.130.003459
0xA00...4574
0x9e...3c12
06/19/202611:58:21 PMbuy$31.14$1,939.80.018191.130.01605
0x3Be...cAAF
0x71...f81d
06/19/202611:10:51 PMbuy$8.34$1,931.490.0048971.130.004321
0x3Be...cAAF
0x35...9973
06/19/202611:10:13 PMbuy$18.63$1,932.040.010921.130.009643
0x3Be...cAAF
0x0a...fa2a
06/19/202611:10:13 PMbuy$33.54$1,932.030.019671.130.01736
0x3Be...cAAF
0x12...ee96
06/19/202611:05:03 PMbuy$0.3286$1,934.710.00019251.130.0001698
0xffD...41EB
0x69...1402
06/19/202611:02:33 PMbuy$29.16$1,932.810.01711.130.01508
0x825...eA47
0xe2...2780
06/19/202611:00:49 PMbuy$19.67$1,934.240.011521.130.01017
0x1e8...Ae46
0x7c...972e
06/19/202610:56:51 PMbuy$11.76$1,934.240.0068941.130.006083
0x4f8...20F5
0x97...8168
06/19/202610:43:07 PMbuy$552$1,933.680.32351.130.2854
0xC1d...10Ee
0x48...b7d2
06/19/202610:43:07 PMbuy$7.37$1,933.770.0043211.130.003813
0xC6a...a524
0x55...9237
06/19/202610:43:07 PMbuy$0.09833$1,933.770.000057631.130.00005085
0xAfB...89ec
0xee...98ba