- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 587.27
- Pooled WETH:
- $104.01
cbETH/WETH price stats on Base
As of June 25, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,667.62. cbETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,671.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,192,699.95. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $1,818,294.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $1,818,294.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,671.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,667.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:04:05 PM | buy | $48.79 | $2,667.62 | 0.02016 | 1.1 | 0.01829 | 0x5f...51f8 | |
| 06/25/2025 | 2:59:45 PM | sell | $21.4 | $2,683.85 | 0.00879 | 1.1 | 0.007974 | 0x69...5891 | |
| 06/25/2025 | 2:46:53 PM | sell | $244.16 | $2,690.48 | 0.1 | 1.1 | 0.09075 | 0xea...a8da | |
| 06/25/2025 | 2:46:39 PM | sell | $29.27 | $2,683.43 | 0.01202 | 1.1 | 0.01091 | 0x86...f033 | |
| 06/25/2025 | 2:46:07 PM | sell | $49.97 | $2,679.36 | 0.02055 | 1.1 | 0.01865 | 0x60...3521 | |
| 06/25/2025 | 2:41:51 PM | sell | $41.58 | $2,668.12 | 0.01717 | 1.1 | 0.01558 | 0xde...d974 | |
| 06/25/2025 | 2:39:35 PM | sell | $30.59 | $2,668.42 | 0.01264 | 1.1 | 0.01146 | 0x5e...99ee | |
| 06/25/2025 | 2:36:15 PM | sell | $30.42 | $2,667.34 | 0.01257 | 1.1 | 0.0114 | 0xd8...5ecf | |
| 06/25/2025 | 2:35:27 PM | sell | $93.6 | $2,663.81 | 0.03873 | 1.1 | 0.03513 | 0x6f...c3ae | |
| 06/25/2025 | 2:33:49 PM | sell | $26.71 | $2,656.57 | 0.01108 | 1.1 | 0.01005 | 0x4f...83a7 | |
| 06/25/2025 | 2:29:33 PM | sell | $8.58 | $2,652.55 | 0.003566 | 1.1 | 0.003235 | 0xa0...22c5 | |
| 06/25/2025 | 2:29:37 PM | sell | $8.75 | $2,652.54 | 0.003637 | 1.1 | 0.003299 | 0xb2...839e | |
| 06/25/2025 | 2:24:15 PM | sell | $31.44 | $2,655.82 | 0.01305 | 1.1 | 0.01183 | 0xca...9469 | |
| 06/25/2025 | 2:22:41 PM | sell | $13.06 | $2,649.46 | 0.005437 | 1.1 | 0.004932 | 0x4e...c32e | |
| 06/25/2025 | 2:21:31 PM | sell | $68.03 | $2,641.32 | 0.02839 | 1.1 | 0.02575 | 0xfc...04aa | |
| 06/25/2025 | 2:21:03 PM | sell | $45.59 | $2,670.77 | 0.01881 | 1.1 | 0.01707 | 0x1c...b2c6 | |
| 06/25/2025 | 2:19:01 PM | buy | $338.58 | $2,646.35 | 0.141 | 1.1 | 0.1279 | 0xec...6767 | |
| 06/25/2025 | 2:19:03 PM | buy | $126.91 | $2,646.35 | 0.05287 | 1.1 | 0.04795 | 0x9a...a931 | |
| 06/25/2025 | 2:18:59 PM | buy | $50.47 | $2,646.34 | 0.02102 | 1.1 | 0.01907 | 0x26...6215 | |
| 06/25/2025 | 2:19:01 PM | buy | $49.7 | $2,651.75 | 0.02066 | 1.1 | 0.01874 | 0x73...01c7 |