- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 496.08
- Pooled WETH:
- $227.65
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,304.38. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $109,777.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,664,770.78. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,319,486.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,319,486.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 410 in the last 24 hours, 214 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $109,777.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,304.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:03:35 PM | sell | $191.62 | $3,304.38 | 0.06413 | 1.1 | 0.05799 | 0x6e...8829 | |
| 11/29/2025 | 8:03:25 PM | sell | $39.82 | $3,304.38 | 0.01332 | 1.1 | 0.01205 | 0x7b...7ba3 | |
| 11/29/2025 | 7:39:41 PM | buy | $1,250.89 | $3,311.27 | 0.4178 | 1.1 | 0.3777 | 0x2b...16cb | |
| 11/29/2025 | 7:21:39 PM | sell | $21.28 | $3,315.28 | 0.0071 | 1.1 | 0.00642 | 0xf9...f9d2 | |
| 11/29/2025 | 7:17:01 PM | buy | $60.33 | $3,319.62 | 0.0201 | 1.1 | 0.01817 | 0xf6...845e | |
| 11/29/2025 | 7:16:43 PM | buy | $73.23 | $3,319.62 | 0.0244 | 1.1 | 0.02206 | 0x6f...fb12 | |
| 11/29/2025 | 7:00:19 PM | sell | $26.76 | $3,312.36 | 0.008935 | 1.1 | 0.00808 | 0x1f...4196 | |
| 11/29/2025 | 6:49:15 PM | buy | $5.43 | $3,307.84 | 0.001817 | 1.1 | 0.001643 | 0xc9...2242 | |
| 11/29/2025 | 6:45:43 PM | sell | $23.63 | $3,310.26 | 0.007894 | 1.1 | 0.007138 | 0x9a...43be | |
| 11/29/2025 | 6:45:43 PM | sell | $41.08 | $3,310.26 | 0.01372 | 1.1 | 0.01241 | 0x24...1669 | |
| 11/29/2025 | 6:42:41 PM | buy | $39.01 | $3,310.06 | 0.01303 | 1.1 | 0.01178 | 0x72...1ef8 | |
| 11/29/2025 | 6:42:25 PM | sell | $9.74 | $3,307.77 | 0.003256 | 1.1 | 0.002945 | 0x9e...1a35 | |
| 11/29/2025 | 6:36:25 PM | sell | $141.83 | $3,301.27 | 0.04751 | 1.1 | 0.04296 | 0x7e...e95a | |
| 11/29/2025 | 6:33:23 PM | sell | $475.79 | $3,292.93 | 0.1597 | 1.1 | 0.1444 | 0xae...ed0c | |
| 11/29/2025 | 6:32:41 PM | sell | $52.34 | $3,288.73 | 0.0176 | 1.1 | 0.01591 | 0x63...24a1 | |
| 11/29/2025 | 6:22:19 PM | sell | $74.98 | $3,293.81 | 0.02517 | 1.1 | 0.02276 | 0xb5...1ab4 | |
| 11/29/2025 | 6:21:31 PM | sell | $115.1 | $3,293.81 | 0.03864 | 1.1 | 0.03494 | 0xe2...2a66 | |
| 11/29/2025 | 6:07:35 PM | buy | $0.2422 | $3,295.22 | 0.00008131 | 1.1 | 0.00007351 | 0xaa...c887 | |
| 11/29/2025 | 5:55:29 PM | sell | $100.23 | $3,286.94 | 0.03372 | 1.1 | 0.03049 | 0x20...683a | |
| 11/29/2025 | 5:55:29 PM | sell | $100.23 | $3,286.94 | 0.03372 | 1.1 | 0.03049 | 0x20...683a |