WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,750.69
Price
1.13 WETH
TVL
$383,572.69
MKT CAP
$215.7M
5m
-0.16%
1h
-0.01%
4h
1.06%
24h
4.57%
Share
TXNS
245
Buys
131
Sells
114
Volume
41K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
85.47
Pooled WETH:
$61.41

cbETH/WETH price stats on Base

As of August 21, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,750.69. cbETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $40,840.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,748,096.57. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $383,572.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $383,572.70.

The total transactions of cbETH/WETH is 245 in the last 24 hours, 131 of which are buy transactions, and 114 are sales transactions.

cbETH/WETH pool has a trading volume of $40,840.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:42 PM UTC.

The price of converting 1 cbETH to USD is $2,750.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:41:57 PMbuy$305.82$2,750.690.12641.130.1111
0xb00...5c31
0xb8...d756
08/21/20266:40:07 PMsell$723.99$2,753.810.2991.130.2629
0x73F...735B
0x2d...4358
08/21/20266:35:31 PMsell$6.35$2,755.120.0026241.130.002306
0x30a...9bAB
0xaa...9864
08/21/20266:30:45 PMbuy$417.32$2,755.470.17231.130.1514
0x22E...f942
0xb1...e5a5
08/21/20266:27:15 PMbuy$128.24$2,759.390.052881.130.04647
0xb00...5c31
0x25...9dee
08/21/20266:26:51 PMbuy$11.42$2,761.670.0047071.130.004137
0x49E...98D3
0xd8...9692
08/21/20266:26:49 PMbuy$11.41$2,760.230.0047071.130.004137
0x49E...98D3
0x40...abd8
08/21/20266:26:15 PMbuy$11.96$2,757.820.0049351.130.004337
0xCc5...5bcB
0xcf...19b2
08/21/20266:25:49 PMbuy$13.06$2,761.10.0053851.130.004733
0x08b...1e65
0x6a...281e
08/21/20266:20:05 PMbuy$11.79$2,760.770.0048581.130.00427
0x7c2...411d
0x46...5f58
08/21/20266:13:35 PMsell$552.99$2,757.050.22811.130.2005
0x1d1...370f
0x4f...7adc
08/21/20266:13:27 PMsell$264.04$2,756.490.10891.130.09578
0x13e...3ea8
0x8a...02c5
08/21/20265:48:59 PMsell$8.96$2,759.550.0036951.130.003247
0x261...8407
0x4b...368a
08/21/20265:45:43 PMbuy$548.45$2,751.090.22681.130.1993
0xa20...15e0
0x6c...7a12
08/21/20265:28:53 PMbuy$22.48$2,746.250.0093141.130.008186
0x137...dA4B
0x3b...63a9
08/21/20265:28:51 PMbuy$113.67$2,746.230.047091.130.04139
0x3Be...cAAF
0x6c...be34
08/21/20265:28:07 PMsell$864.53$2,746.10.35811.130.3148
0xf4c...89ED
0xa4...1967
08/21/20265:28:07 PMsell$9.81$2,746.240.0040641.130.003573
0xF7b...24af
0x4f...9d05
08/21/20265:26:01 PMbuy$8.32$2,733.480.0034671.130.003047
0x7f3...474C
0x20...6c2d
08/21/20265:17:37 PMsell$45.07$2,744.730.018681.130.01642
0x91a...1A48
0x59...f6e5