WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,508.89
Price
1.13 WETH
TVL
$353,555.41
MKT CAP
$53.6M
5m
0%
1h
-0.10%
4h
-0.31%
24h
-3.41%
Share
TXNS
220
Buys
106
Sells
114
Volume
26K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
106.17
Pooled WETH:
$39.26

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,508.89. cbETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $26,471.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,557,649.25. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $353,555.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $353,555.42.

The total transactions of cbETH/WETH is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.

cbETH/WETH pool has a trading volume of $26,471.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:02 PM UTC.

The price of converting 1 cbETH to USD is $2,508.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:44:31 PMsell$45.4$2,508.890.020451.130.01809
0x3Be...cAAF
0x2e...ea6c
05/15/20268:34:35 PMsell$45.22$2,511.110.020351.130.01801
0x3Be...cAAF
0xed...8bab
05/15/20268:29:43 PMsell$46.2$2,513.580.020771.130.01838
0xcA0...C056
0x4c...1fef
05/15/20267:46:35 PMbuy$26.98$2,511.460.012141.130.01074
0xA8d...567A
0xdc...ac95
05/15/20266:53:33 PMbuy$43.05$2,518.60.019321.130.01709
0x123...dD50
0x73...0583
05/15/20266:19:15 PMsell$1.29$2,515.190.00058231.130.0005152
0xffD...41EB
0xb9...c3da
05/15/20266:17:15 PMsell$35.02$2,521.520.015691.130.01388
0x850...cDEb
0x61...a4a7
05/15/20265:27:13 PMbuy$32.39$2,518.210.014541.130.01286
0x30a...9bAB
0x5b...b79a
05/15/20265:25:15 PMbuy$34.42$2,518.470.015451.130.01366
0x04e...f620
0x84...a7c6
05/15/20265:15:45 PMbuy$287.01$2,517.050.12891.130.114
0x235...3C37
0x51...b869
05/15/20265:10:45 PMbuy$4.54$2,517.580.0020411.130.001806
0xffD...41EB
0x64...bf8b
05/15/20265:06:25 PMsell$44.39$2,521.480.019891.130.0176
0xb00...5c31
0x51...f685
05/15/20265:06:25 PMbuy$14.49$2,521.980.0064991.130.005749
0xb56...9Ed1
0x59...d69d
05/15/20265:01:53 PMsell$310.78$2,515.290.13961.130.1235
0xA28...2720
0x35...18b9
05/15/20265:00:23 PMbuy$58.98$2,514.340.026521.130.02345
0xb00...5c31
0x6c...c60e
05/15/20265:00:21 PMbuy$40.94$2,514.330.018411.130.01628
0xb00...5c31
0x8d...b7db
05/15/20264:45:47 PMbuy$279.56$2,513.690.12571.130.1112
0xdbE...74DB
0xc1...7dd6
05/15/20264:43:41 PMbuy$25.48$2,516.570.011441.130.01012
0x85C...1aF8
0x59...f799
05/15/20264:43:19 PMbuy$79.14$2,514.070.035581.130.03147
0x4F8...4A63
0xf2...a35d
05/15/20264:34:45 PMbuy$15.94$2,517.90.0071581.130.006332
0xeE4...3A44
0xd2...2a0c