- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 178.14
- Pooled WETH:
- $47.78
cbETH/WETH price stats on Base
As of April 8, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,479.87. cbETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $40,467.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,894,612.27. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $546,920.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $546,920.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 276 in the last 24 hours, 143 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $40,467.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,479.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:56:11 PM | buy | $10.32 | $2,479.87 | 0.004693 | 1.12 | 0.004164 | 0x0f...80ac | |
| 04/08/2026 | 6:41:17 PM | buy | $11.78 | $2,488.84 | 0.005337 | 1.12 | 0.004736 | 0xf8...89ac | |
| 04/08/2026 | 6:27:07 PM | buy | $46.42 | $2,496.48 | 0.02095 | 1.12 | 0.01859 | 0xa5...5f44 | |
| 04/08/2026 | 6:22:09 PM | sell | $54.62 | $2,496.83 | 0.02464 | 1.12 | 0.02187 | 0xef...5bbc | |
| 04/08/2026 | 6:19:29 PM | buy | $216.74 | $2,496.54 | 0.09783 | 1.12 | 0.08681 | 0x75...7448 | |
| 04/08/2026 | 6:18:55 PM | sell | $47.4 | $2,500.6 | 0.02135 | 1.12 | 0.01895 | 0x17...ab5a | |
| 04/08/2026 | 6:18:39 PM | buy | $14.07 | $2,506.75 | 0.006328 | 1.12 | 0.005615 | 0xb7...55d6 | |
| 04/08/2026 | 6:08:49 PM | sell | $48.65 | $2,515.04 | 0.02179 | 1.12 | 0.01934 | 0x99...a31d | |
| 04/08/2026 | 5:48:07 PM | buy | $409.19 | $2,516.31 | 0.1832 | 1.12 | 0.1626 | 0xac...5700 | |
| 04/08/2026 | 5:45:01 PM | buy | $71.9 | $2,517.78 | 0.03218 | 1.12 | 0.02855 | 0x35...fddd | |
| 04/08/2026 | 5:36:47 PM | sell | $64.09 | $2,517.45 | 0.02868 | 1.12 | 0.02545 | 0x3b...5d37 | |
| 04/08/2026 | 5:36:43 PM | sell | $329.14 | $2,510.05 | 0.1477 | 1.12 | 0.1311 | 0xa0...8d04 | |
| 04/08/2026 | 5:36:37 PM | sell | $48.26 | $2,510.83 | 0.02165 | 1.12 | 0.01922 | 0x8c...3510 | |
| 04/08/2026 | 5:34:53 PM | sell | $52.86 | $2,502.82 | 0.02379 | 1.12 | 0.02112 | 0x98...c8ab | |
| 04/08/2026 | 5:27:05 PM | buy | $109.4 | $2,497.51 | 0.04936 | 1.12 | 0.0438 | 0x48...40e7 | |
| 04/08/2026 | 5:25:51 PM | buy | $145.19 | $2,502.17 | 0.06539 | 1.12 | 0.05802 | 0xda...273a | |
| 04/08/2026 | 5:22:27 PM | sell | $90.27 | $2,504.3 | 0.04061 | 1.12 | 0.03604 | 0x4b...794f | |
| 04/08/2026 | 4:31:41 PM | buy | $45.1 | $2,495.43 | 0.02036 | 1.12 | 0.01807 | 0x1b...c743 | |
| 04/08/2026 | 4:19:15 PM | sell | $291.79 | $2,498.45 | 0.1315 | 1.12 | 0.1167 | 0xc6...7c24 | |
| 04/08/2026 | 3:43:51 PM | buy | $126.49 | $2,493.39 | 0.05716 | 1.12 | 0.05073 | 0x91...77e8 |