- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 891.21
- Pooled WETH:
- $393.26
cbETH/WETH price stats on Base
As of January 20, 2025, the current price of cbETH token on DEX AlienBase is $3,694.65. cbETH price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $3,923,560.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $139,923,497.14. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $4,629,031.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $4,629,031.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1914 in the last 24 hours, 1211 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,923,560.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 8:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,694.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:24:03 AM | buy | $126.63 | $3,694.65 | 0.03726 | 1.08 | 0.03427 | 0x3d...21ef | |
| 01/20/2025 | 8:21:09 AM | buy | $135.68 | $3,692.55 | 0.03995 | 1.08 | 0.03674 | 0x7c...0472 | |
| 01/20/2025 | 8:19:35 AM | buy | $143.33 | $3,695.33 | 0.04217 | 1.08 | 0.03878 | 0xb3...c150 | |
| 01/20/2025 | 8:19:23 AM | sell | $31.16 | $3,697.53 | 0.009161 | 1.08 | 0.008427 | 0x3e...b002 | |
| 01/20/2025 | 8:16:57 AM | buy | $52.41 | $3,686.57 | 0.01545 | 1.08 | 0.01421 | 0x64...8919 | |
| 01/20/2025 | 8:14:15 AM | buy | $124.97 | $3,691.68 | 0.0368 | 1.08 | 0.03385 | 0x5f...ee6e | |
| 01/20/2025 | 8:13:13 AM | sell | $78.63 | $3,694.5 | 0.02313 | 1.08 | 0.02128 | 0xa9...2861 | |
| 01/20/2025 | 8:13:09 AM | sell | $326.51 | $3,693.56 | 0.0961 | 1.08 | 0.08839 | 0x41...4922 | |
| 01/20/2025 | 8:12:25 AM | sell | $387.66 | $3,693.57 | 0.1141 | 1.08 | 0.1049 | 0x75...0205 | |
| 01/20/2025 | 8:10:19 AM | buy | $6,403.2 | $3,681.3 | 1.89 | 1.08 | 1.73 | 0x34...acf1 | |
| 01/20/2025 | 8:07:25 AM | buy | $2,339.56 | $3,683.26 | 0.6906 | 1.08 | 0.6351 | 0x6e...8836 | |
| 01/20/2025 | 8:02:45 AM | sell | $127.59 | $3,670.28 | 0.03779 | 1.08 | 0.03476 | 0xe4...cefb | |
| 01/20/2025 | 8:01:41 AM | sell | $114.66 | $3,679.19 | 0.03388 | 1.08 | 0.03116 | 0x76...dfcd | |
| 01/20/2025 | 8:01:21 AM | sell | $212.83 | $3,679.19 | 0.06288 | 1.08 | 0.05784 | 0x92...7baf | |
| 01/20/2025 | 7:58:55 AM | sell | $87.6 | $3,669.92 | 0.02594 | 1.08 | 0.02386 | 0x6e...9251 | |
| 01/20/2025 | 7:56:33 AM | sell | $72.12 | $3,679.53 | 0.0213 | 1.08 | 0.0196 | 0x7c...ebf8 | |
| 01/20/2025 | 7:56:17 AM | sell | $128.59 | $3,678.28 | 0.038 | 1.08 | 0.03495 | 0xf9...05b3 | |
| 01/20/2025 | 7:55:11 AM | sell | $93.54 | $3,679.48 | 0.02763 | 1.08 | 0.02542 | 0x6e...3392 | |
| 01/20/2025 | 7:55:01 AM | sell | $41.97 | $3,679.48 | 0.0124 | 1.08 | 0.0114 | 0xd9...8d7d | |
| 01/20/2025 | 7:53:21 AM | sell | $95.05 | $3,673.8 | 0.02812 | 1.08 | 0.02587 | 0xce...21f0 |