- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2063
- Pooled WETH:
- $289.21
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,451.95. cbETH price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $927.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,710,531.74. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $633,065.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $633,065.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $927.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,451.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:23:59 AM | buy | $130.13 | $2,451.95 | 0.0595 | 1.12 | 0.05307 | 0xb4...5189 | |
| 02/02/2026 | 3:21:57 AM | sell | $133.61 | $2,466.15 | 0.06072 | 1.12 | 0.05417 | 0x93...63f2 | |
| 02/01/2026 | 8:59:03 AM | buy | $0.8972 | $2,704.92 | 0.0003718 | 1.12 | 0.0003317 | 0xd6...af27 | |
| 02/01/2026 | 7:48:47 AM | buy | $24.25 | $2,719.15 | 0.01 | 1.12 | 0.008919 | 0x75...3a0f | |
| 02/01/2026 | 7:48:07 AM | buy | $0.09926 | $2,715.53 | 0.00004098 | 1.12 | 0.00003655 | 0x3f...a9be | |
| 02/01/2026 | 7:45:41 AM | buy | $0.1212 | $2,721.25 | 0.00004997 | 1.12 | 0.00004457 | 0x9e...ae75 | |
| 02/01/2026 | 7:44:53 AM | buy | $278.39 | $2,726.28 | 0.1144 | 1.12 | 0.1021 | 0xee...bdd0 | |
| 02/01/2026 | 7:42:49 AM | buy | $27.72 | $2,721.84 | 0.01141 | 1.12 | 0.01018 | 0x05...44ee | |
| 02/01/2026 | 7:41:19 AM | sell | $332.23 | $2,728.31 | 0.1364 | 1.12 | 0.1217 | 0x78...84e1 | |
| 01/31/2026 | 11:17:17 PM | buy | $0.5809 | $2,713.59 | 0.00024 | 1.12 | 0.000214 | 0x4b...670b | |
| 01/31/2026 | 8:36:33 PM | buy | $57.77 | $2,653.86 | 0.0244 | 1.12 | 0.02177 | 0x91...fba2 | |
| 01/31/2026 | 8:26:07 PM | buy | $111.95 | $2,663.86 | 0.04711 | 1.12 | 0.04202 | 0x17...0f2b | |
| 01/31/2026 | 8:22:53 PM | sell | $170.71 | $2,675.96 | 0.0715 | 1.12 | 0.06379 | 0xc4...e4dd | |
| 01/31/2026 | 8:18:15 PM | buy | $107.13 | $2,659.76 | 0.04515 | 1.12 | 0.04027 | 0x93...72ab | |
| 01/31/2026 | 8:18:03 PM | sell | $96.35 | $2,653.83 | 0.04069 | 1.12 | 0.0363 | 0xa1...38d9 | |
| 01/31/2026 | 8:13:21 PM | buy | $5.27 | $2,656.67 | 0.002226 | 1.12 | 0.001986 | 0x03...e43b | |
| 01/31/2026 | 8:01:05 PM | sell | $16.55 | $2,672.12 | 0.006942 | 1.12 | 0.006193 | 0x89...17af | |
| 01/30/2026 | 11:32:11 AM | buy | $161.73 | $3,066.25 | 0.05913 | 1.12 | 0.05274 | 0xf9...5c23 | |
| 01/30/2026 | 11:32:09 AM | sell | $161.69 | $3,065.63 | 0.05911 | 1.12 | 0.05274 | 0x76...beeb | |
| 01/30/2026 | 10:02:17 AM | buy | $0.0272 | $3,050.34 | 0.00001 | 1.12 | 0.058919 | 0x02...441b |