WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,810.21
Price
1.13 WETH
TVL
$255,027.96
MKT CAP
$66.6M
5m
0.07%
1h
-0.98%
4h
3.23%
24h
-8.97%
Share
TXNS
427
Buys
201
Sells
226
Volume
19K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
102.67
Pooled WETH:
$43.24

cbETH/WETH price stats on Base

As of June 5, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,810.21. cbETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $18,990.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,569,749.70. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $255,027.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $255,027.96.

The total transactions of cbETH/WETH is 427 in the last 24 hours, 201 of which are buy transactions, and 226 are sales transactions.

cbETH/WETH pool has a trading volume of $18,990.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:45 PM UTC.

The price of converting 1 cbETH to USD is $1,810.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:44:11 PMbuy$16.2$1,810.210.010121.130.00895
0xffD...41EB
0x57...39f0
06/05/202610:42:41 PMbuy$24.22$1,809.890.015151.130.01338
0x164...C31d
0x49...ab6b
06/05/202610:39:41 PMsell$18.4$1,812.320.011481.130.01015
0xb00...5c31
0x70...252d
06/05/202610:38:37 PMbuy$0.5391$1,8090.00033731.130.000298
0xffD...41EB
0xa0...4b3f
06/05/202610:32:05 PMsell$30.39$1,808.460.019011.130.0168
0xCBB...1424
0x3e...2d56
06/05/202610:31:59 PMsell$20.61$1,807.250.012911.130.0114
0xb00...5c31
0xe9...ed91
06/05/202610:24:17 PMbuy$27.25$1,806.690.017071.130.01508
0xb56...9Ed1
0x82...fbe4
06/05/202610:22:21 PMsell$18.14$1,812.980.011321.130.01
0xb00...5c31
0xc8...9680
06/05/202610:21:41 PMbuy$191.6$1,810.840.11971.130.1058
0x666...4b3d
0xef...7ba3
06/05/202610:19:59 PMsell$192.29$1,812.260.121.130.1061
0xb00...5c31
0xef...2fde
06/05/202610:15:03 PMbuy$16.98$1,804.020.010651.130.009414
0xb00...5c31
0x55...65db
06/05/202610:12:07 PMbuy$1.44$1,804.80.0009071.130.0008013
0xffD...41EB
0xa9...e7ec
06/05/202610:07:19 PMsell$18.46$1,805.010.011571.130.01022
0xb00...5c31
0x0d...edc5
06/05/202610:07:17 PMsell$5.28$1,805.010.0033141.130.002929
0xc99...5d21
0x47...504f
06/05/202610:07:15 PMsell$38.14$1,805.020.023911.130.02113
0x3Be...cAAF
0x09...a476
06/05/202610:07:05 PMsell$19.28$1,802.280.01211.130.0107
0xb00...5c31
0xbc...3daf
06/05/202610:07:01 PMsell$24.3$1,802.30.015251.130.01348
0x3Be...cAAF
0xd5...fc4f
06/05/202610:07:01 PMsell$44.93$1,802.290.02821.130.02492
0x3Be...cAAF
0xa1...05fd
06/05/202610:06:47 PMsell$18.69$1,802.730.011731.130.01037
0xb00...5c31
0xc1...4a29
06/05/202610:06:13 PMsell$28.53$1,803.50.01791.130.01582
0x3Be...cAAF
0xe1...83a8