WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,887.76
Price
1.13 WETH
TVL
$263,546.58
MKT CAP
$95.6M
5m
0%
1h
0%
4h
0.47%
24h
-3.08%
Share
TXNS
160
Buys
73
Sells
87
Volume
8K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
96.81
Pooled WETH:
$48.5

cbETH/WETH price stats on Base

As of June 23, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,887.76. cbETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,097.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,562,550.67. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $263,546.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $263,546.58.

The total transactions of cbETH/WETH is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.

cbETH/WETH pool has a trading volume of $8,097.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:42 PM UTC.

The price of converting 1 cbETH to USD is $1,887.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202610:23:23 PMbuy$16.95$1,887.760.010181.130.008981
0xa20...15e0
0xc5...39a0
06/23/202610:04:55 PMsell$0.02373$1,889.890.000014231.130.00001255
0x0EC...038F
0xf6...1177
06/23/20269:18:49 PMsell$142.53$1,884.990.08571.130.07561
0x3aF...E3c2
0xb3...1280
06/23/20269:18:33 PMsell$0.009363$1,884.780.055631.130.054967
0x91C...3dE1
0xb8...de3e
06/23/20269:18:25 PMsell$9.99$1,884.630.006011.130.005303
0xc9B...4073
0x40...aff9
06/23/20269:18:17 PMsell$0.008739$1,884.720.0552551.130.054637
0x91C...3dE1
0xae...6254
06/23/20269:06:09 PMbuy$0.2902$1,886.290.00017441.130.0001538
0xffD...41EB
0xb0...abc8
06/23/20268:56:13 PMbuy$3.14$1,883.080.0018961.130.001672
0x9C4...aCFd
0x6e...ee3a
06/23/20268:56:13 PMbuy$3.79$1,883.090.0022811.130.002012
0xb2f...431E
0xb9...1222
06/23/20268:55:11 PMsell$265.67$1,882.330.15991.130.1411
0x666...0C32
0xca...0ac9
06/23/20268:52:19 PMsell$438.63$1,882.90.2641.130.2329
0x8FB...4f62
0xd0...1f02
06/23/20268:51:45 PMsell$282.45$1,883.050.171.130.15
0x8FB...4f62
0xcb...3136
06/23/20268:50:15 PMsell$6.66$1,882.040.0040141.130.003541
0x3Be...cAAF
0xcc...7149
06/23/20268:44:21 PMsell$0.0002448$1,884.110.0614721.130.061299
0xE48...26Eb
0x41...657b
06/23/20268:26:13 PMbuy$21.13$1,885.410.01271.130.0112
0x3Be...cAAF
0xd8...3e59
06/23/20268:22:37 PMbuy$210.09$1,884.690.12631.130.1114
0x6bf...823f
0x27...b5d0
06/23/20268:16:29 PMbuy$76.33$1,885.630.045891.130.04048
0x527...1b47
0x4b...f264
06/23/20268:13:13 PMsell$162.24$1,885.670.097531.130.08604
0x38a...58B6
0x3d...7611
06/23/20268:13:13 PMsell$98.14$1,885.630.058991.130.05204
0x38a...58B6
0x3d...7611
06/23/20268:13:13 PMsell$54.96$1,885.610.033041.130.02914
0x38a...58B6
0x3d...7611