- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 745.3
- Pooled WETH:
- $200.33
cbETH/WETH price stats on Base
As of November 15, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,479.93. cbETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $1,499,737.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,108,563.70. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $3,225,005.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $3,225,005.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 746 in the last 24 hours, 254 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,499,737.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,479.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:52:23 AM | buy | $29.21 | $3,479.93 | 0.00927 | 1.1 | 0.008396 | 0x3c...113f | |
| 11/15/2025 | 11:21:33 AM | sell | $165.29 | $3,491.32 | 0.05226 | 1.1 | 0.04734 | 0x53...6e75 | |
| 11/15/2025 | 11:19:13 AM | sell | $42.33 | $3,492.62 | 0.01338 | 1.1 | 0.01212 | 0x23...66e5 | |
| 11/15/2025 | 11:19:03 AM | sell | $41.49 | $3,491.26 | 0.01312 | 1.1 | 0.01188 | 0x9e...d09a | |
| 11/15/2025 | 11:17:09 AM | buy | $2.48 | $3,486.1 | 0.0007866 | 1.1 | 0.0007124 | 0xa4...f59c | |
| 11/15/2025 | 11:16:39 AM | sell | $42.35 | $3,490.48 | 0.01339 | 1.1 | 0.01213 | 0xac...bb4c | |
| 11/15/2025 | 11:12:29 AM | sell | $4.19 | $3,496.69 | 0.001325 | 1.1 | 0.0012 | 0x64...e207 | |
| 11/15/2025 | 11:05:01 AM | sell | $9.33 | $3,496.3 | 0.002948 | 1.1 | 0.00267 | 0xf0...4ea8 | |
| 11/15/2025 | 11:03:15 AM | sell | $8.58 | $3,499.36 | 0.002708 | 1.1 | 0.002453 | 0x6c...f59a | |
| 11/15/2025 | 11:03:05 AM | sell | $28.05 | $3,494.58 | 0.008862 | 1.1 | 0.008028 | 0xdc...4a49 | |
| 11/15/2025 | 11:03:07 AM | sell | $39.36 | $3,494.58 | 0.01243 | 1.1 | 0.01126 | 0xe6...4858 | |
| 11/15/2025 | 11:03:01 AM | sell | $4.95 | $3,494.58 | 0.001565 | 1.1 | 0.001418 | 0x61...e7ea | |
| 11/15/2025 | 11:01:41 AM | sell | $23.48 | $3,498.91 | 0.007408 | 1.1 | 0.006711 | 0x9f...5a9f | |
| 11/15/2025 | 11:01:25 AM | sell | $33.73 | $3,498.91 | 0.01064 | 1.1 | 0.009641 | 0x25...cf46 | |
| 11/15/2025 | 10:58:51 AM | buy | $3,447.43 | $3,496.73 | 1.08 | 1.1 | 0.9859 | 0x95...bab5 | |
| 11/15/2025 | 10:58:11 AM | buy | $187.19 | $3,497.24 | 0.0591 | 1.1 | 0.05352 | 0x33...1ff3 | |
| 11/15/2025 | 10:58:11 AM | buy | $62.38 | $3,497.24 | 0.01969 | 1.1 | 0.01783 | 0x33...1ff3 | |
| 11/15/2025 | 10:54:15 AM | sell | $5.69 | $3,498.7 | 0.001797 | 1.1 | 0.001627 | 0xd3...08fc | |
| 11/15/2025 | 10:53:17 AM | sell | $39.41 | $3,497.61 | 0.01243 | 1.1 | 0.01126 | 0xc7...c8cf | |
| 11/15/2025 | 10:52:57 AM | sell | $45.53 | $3,495.97 | 0.01437 | 1.1 | 0.01302 | 0x43...439d |