- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 894.95
- Pooled WETH:
- $35.21
cbETH/WETH price stats on Base
As of November 1, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,238.42. cbETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $16,466.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $103,886,852.00. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $3,928,823.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $3,928,823.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 191 in the last 24 hours, 68 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $16,466.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,238.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:51:05 AM | sell | $11.53 | $4,238.42 | 0.002994 | 1.1 | 0.00272 | 0xf3...d8f4 | |
| 11/01/2025 | 6:46:03 AM | sell | $11.3 | $4,243.36 | 0.002932 | 1.1 | 0.002664 | 0x7e...2f2c | |
| 11/01/2025 | 6:35:45 AM | buy | $178.36 | $4,248.19 | 0.04621 | 1.1 | 0.04198 | 0x0a...8abc | |
| 11/01/2025 | 6:34:33 AM | buy | $47.46 | $4,246.93 | 0.0123 | 1.1 | 0.01117 | 0xe2...16bd | |
| 11/01/2025 | 6:01:39 AM | buy | $260.56 | $4,240.67 | 0.06763 | 1.1 | 0.06144 | 0xac...6df9 | |
| 11/01/2025 | 4:46:05 AM | sell | $110.22 | $4,254.23 | 0.02851 | 1.1 | 0.0259 | 0xd3...1a35 | |
| 11/01/2025 | 4:21:07 AM | sell | $41.75 | $4,247.24 | 0.01082 | 1.1 | 0.009832 | 0x65...f01b | |
| 11/01/2025 | 4:09:03 AM | sell | $22.69 | $4,251.8 | 0.005874 | 1.1 | 0.005338 | 0x05...cb30 | |
| 11/01/2025 | 3:58:55 AM | sell | $23.86 | $4,250.38 | 0.006179 | 1.1 | 0.005614 | 0x3a...7cab | |
| 11/01/2025 | 3:46:57 AM | sell | $111.03 | $4,247.93 | 0.02876 | 1.1 | 0.02613 | 0x04...3032 | |
| 11/01/2025 | 3:44:25 AM | sell | $114.16 | $4,244.34 | 0.0296 | 1.1 | 0.02689 | 0x2d...990f | |
| 11/01/2025 | 3:41:21 AM | sell | $72.23 | $4,242.71 | 0.01873 | 1.1 | 0.01702 | 0x0f...7cd3 | |
| 11/01/2025 | 3:26:27 AM | buy | $147.01 | $4,244.36 | 0.03812 | 1.1 | 0.03463 | 0x94...3b93 | |
| 11/01/2025 | 3:25:59 AM | buy | $131.31 | $4,243.92 | 0.03405 | 1.1 | 0.03094 | 0x1b...cfca | |
| 11/01/2025 | 3:25:35 AM | buy | $103.37 | $4,243.92 | 0.02681 | 1.1 | 0.02435 | 0xb4...9f9d | |
| 11/01/2025 | 3:12:35 AM | buy | $76.41 | $4,241.31 | 0.01983 | 1.1 | 0.01801 | 0xe2...52b4 | |
| 11/01/2025 | 3:11:41 AM | buy | $80.34 | $4,237.13 | 0.02087 | 1.1 | 0.01896 | 0x7c...fbbe | |
| 11/01/2025 | 2:59:07 AM | sell | $12.88 | $4,236.69 | 0.003346 | 1.1 | 0.00304 | 0xc3...3679 | |
| 11/01/2025 | 2:36:11 AM | sell | $9.35 | $4,224.93 | 0.002436 | 1.1 | 0.002214 | 0x70...691f | |
| 11/01/2025 | 1:55:55 AM | buy | $3.83 | $4,233.4 | 0.0009963 | 1.1 | 0.0009051 | 0x31...9036 |