- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 180.04
- Pooled WETH:
- $45.64
cbETH/WETH price stats on Base
As of April 5, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,312.66. cbETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,226.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,245,314.44. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $510,094.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $510,094.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,226.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,312.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:09:15 PM | sell | $40.33 | $2,312.66 | 0.01964 | 1.12 | 0.01743 | 0x97...e964 | |
| 04/05/2026 | 3:38:31 PM | sell | $2.08 | $2,316.08 | 0.001011 | 1.12 | 0.0008984 | 0x6a...a1ab | |
| 04/05/2026 | 3:34:55 PM | buy | $36.29 | $2,319.75 | 0.01762 | 1.12 | 0.01564 | 0xa1...650a | |
| 04/05/2026 | 3:31:55 PM | sell | $45.13 | $2,318.73 | 0.02192 | 1.12 | 0.01946 | 0x26...4501 | |
| 04/05/2026 | 2:49:55 PM | buy | $280.15 | $2,295.74 | 0.1374 | 1.12 | 0.122 | 0xbb...1830 | |
| 04/05/2026 | 2:43:35 PM | sell | $44.7 | $2,298.98 | 0.0219 | 1.12 | 0.01944 | 0xd4...6c75 | |
| 04/05/2026 | 1:56:37 PM | sell | $33.2 | $2,291.99 | 0.01631 | 1.12 | 0.01448 | 0x63...150e | |
| 04/05/2026 | 1:50:35 PM | sell | $371.91 | $2,290.93 | 0.1828 | 1.12 | 0.1623 | 0x8a...9d54 | |
| 04/05/2026 | 1:50:35 PM | sell | $56.54 | $2,290.88 | 0.0278 | 1.12 | 0.02468 | 0xdc...9beb | |
| 04/05/2026 | 1:41:05 PM | buy | $392.65 | $2,284.49 | 0.1936 | 1.12 | 0.1718 | 0x9c...e7d5 | |
| 04/05/2026 | 1:25:55 PM | buy | $339.93 | $2,284.59 | 0.1676 | 1.12 | 0.1487 | 0x26...286b | |
| 04/05/2026 | 12:35:07 PM | buy | $32.93 | $2,281.45 | 0.01626 | 1.12 | 0.01443 | 0x51...4d00 | |
| 04/05/2026 | 12:06:29 PM | sell | $20.5 | $2,297.45 | 0.01005 | 1.12 | 0.008927 | 0x79...7446 | |
| 04/05/2026 | 11:36:05 AM | buy | $26.31 | $2,298.66 | 0.01289 | 1.12 | 0.01144 | 0xb8...e032 | |
| 04/05/2026 | 11:35:55 AM | buy | $257.6 | $2,298.93 | 0.1262 | 1.12 | 0.112 | 0xd5...fcd0 | |
| 04/05/2026 | 11:33:55 AM | buy | $0.1807 | $2,299.94 | 0.00008853 | 1.12 | 0.0000786 | 0x60...f161 | |
| 04/05/2026 | 10:36:03 AM | sell | $272.19 | $2,305.18 | 0.1329 | 1.12 | 0.118 | 0x2c...8a88 | |
| 04/05/2026 | 9:45:51 AM | sell | $11.14 | $2,303.17 | 0.005449 | 1.12 | 0.004838 | 0xd5...b28b | |
| 04/05/2026 | 9:37:47 AM | sell | $19.99 | $2,302.23 | 0.009781 | 1.12 | 0.008685 | 0x2b...43a6 | |
| 04/05/2026 | 9:24:49 AM | sell | $62.37 | $2,300.68 | 0.03053 | 1.12 | 0.02711 | 0x15...c66f |