- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 523.78
- Pooled WETH:
- $197.01
cbETH/WETH price stats on Base
As of November 25, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,189.59. cbETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $1,150,300.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,479,605.94. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,239,212.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,239,212.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 686 in the last 24 hours, 389 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,150,300.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,189.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:20:07 PM | buy | $1.12 | $3,189.59 | 0.0003893 | 1.1 | 0.0003522 | 0xf4...801c | |
| 11/25/2025 | 7:17:27 PM | buy | $0.5286 | $3,195.15 | 0.0001828 | 1.1 | 0.0001654 | 0x5b...cdd4 | |
| 11/25/2025 | 7:09:05 PM | buy | $26.63 | $3,203.05 | 0.009189 | 1.1 | 0.008314 | 0xa3...8bc9 | |
| 11/25/2025 | 7:08:45 PM | buy | $60.18 | $3,205.58 | 0.02075 | 1.1 | 0.01877 | 0xb5...dc99 | |
| 11/25/2025 | 7:07:51 PM | buy | $12.93 | $3,212.24 | 0.004449 | 1.1 | 0.004025 | 0xa9...73d7 | |
| 11/25/2025 | 7:06:57 PM | buy | $8.92 | $3,215.47 | 0.003068 | 1.1 | 0.002775 | 0x7c...1121 | |
| 11/25/2025 | 7:03:53 PM | buy | $78.32 | $3,220.62 | 0.02688 | 1.1 | 0.02432 | 0xa0...b271 | |
| 11/25/2025 | 7:03:53 PM | buy | $16 | $3,220.62 | 0.005492 | 1.1 | 0.004968 | 0x10...c2bb | |
| 11/25/2025 | 7:03:41 PM | buy | $20.82 | $3,222.28 | 0.007143 | 1.1 | 0.006462 | 0x96...a91f | |
| 11/25/2025 | 7:03:41 PM | buy | $33.3 | $3,222.28 | 0.01142 | 1.1 | 0.01033 | 0x17...ee4b | |
| 11/25/2025 | 7:03:35 PM | buy | $52.94 | $3,222.28 | 0.01816 | 1.1 | 0.01643 | 0x3b...546a | |
| 11/25/2025 | 6:47:43 PM | buy | $40.76 | $3,253.26 | 0.01384 | 1.1 | 0.01252 | 0x46...8931 | |
| 11/25/2025 | 6:43:03 PM | sell | $52.09 | $3,249.48 | 0.01771 | 1.1 | 0.01603 | 0xbe...ef20 | |
| 11/25/2025 | 6:34:13 PM | buy | $51.04 | $3,263.34 | 0.01728 | 1.1 | 0.01564 | 0x56...0f01 | |
| 11/25/2025 | 6:33:59 PM | buy | $57.83 | $3,266.66 | 0.01957 | 1.1 | 0.0177 | 0x33...1bf1 | |
| 11/25/2025 | 6:33:41 PM | buy | $52.28 | $3,266.65 | 0.01769 | 1.1 | 0.016 | 0xb2...31d1 | |
| 11/25/2025 | 6:33:01 PM | buy | $27.52 | $3,265.21 | 0.009315 | 1.1 | 0.008428 | 0xd0...42de | |
| 11/25/2025 | 6:32:55 PM | sell | $27.24 | $3,264.56 | 0.009223 | 1.1 | 0.008346 | 0x60...087e | |
| 11/25/2025 | 6:21:09 PM | sell | $53.03 | $3,266.82 | 0.01794 | 1.1 | 0.01623 | 0x5a...d7f2 | |
| 11/25/2025 | 6:21:05 PM | sell | $5.16 | $3,265.35 | 0.001748 | 1.1 | 0.001582 | 0x96...b95f |