- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 917.03
- Pooled WETH:
- $29.2
cbETH/WETH price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX AlienBase V3 is $5,026.63. cbETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $120,984.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,646,588.83. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $4,743,025.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $4,743,025.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1167 in the last 24 hours, 593 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $120,984.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,026.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:30:47 PM | sell | $58.73 | $5,026.63 | 0.01285 | 1.1 | 0.01168 | 0xb7...d50d | |
| 09/17/2025 | 10:30:45 PM | sell | $65.47 | $5,026.64 | 0.01433 | 1.1 | 0.01302 | 0x28...5b6a | |
| 09/17/2025 | 10:30:41 PM | sell | $65.33 | $5,026.64 | 0.0143 | 1.1 | 0.01299 | 0x1d...bf34 | |
| 09/17/2025 | 10:30:39 PM | sell | $42.23 | $5,026.64 | 0.009247 | 1.1 | 0.008403 | 0xc0...c583 | |
| 09/17/2025 | 10:29:47 PM | sell | $50.89 | $5,023.97 | 0.01114 | 1.1 | 0.01013 | 0x6b...361a | |
| 09/17/2025 | 10:29:37 PM | sell | $55.48 | $5,018.03 | 0.01216 | 1.1 | 0.01105 | 0x06...a6fb | |
| 09/17/2025 | 10:29:39 PM | sell | $81.94 | $5,018.03 | 0.01796 | 1.1 | 0.01632 | 0x7f...6f09 | |
| 09/17/2025 | 10:27:21 PM | sell | $95.73 | $5,021.57 | 0.02097 | 1.1 | 0.01906 | 0xca...81b0 | |
| 09/17/2025 | 10:26:43 PM | sell | $75.45 | $5,019.52 | 0.01654 | 1.1 | 0.01503 | 0xce...88ca | |
| 09/17/2025 | 10:26:43 PM | sell | $66.62 | $5,008.73 | 0.01463 | 1.1 | 0.0133 | 0x38...ca21 | |
| 09/17/2025 | 10:26:15 PM | sell | $76.84 | $5,008.73 | 0.01688 | 1.1 | 0.01534 | 0x06...1948 | |
| 09/17/2025 | 10:26:15 PM | sell | $52.71 | $5,008.73 | 0.01158 | 1.1 | 0.01052 | 0x63...ff0a | |
| 09/17/2025 | 10:24:31 PM | sell | $81.92 | $5,004.14 | 0.01801 | 1.1 | 0.01637 | 0xb3...9e9b | |
| 09/17/2025 | 10:24:29 PM | buy | $79.07 | $5,005.14 | 0.01738 | 1.1 | 0.01579 | 0x8e...5063 | |
| 09/17/2025 | 10:24:25 PM | buy | $96.85 | $5,005.14 | 0.0213 | 1.1 | 0.01935 | 0xc6...c87b | |
| 09/17/2025 | 10:19:39 PM | buy | $231.18 | $5,001.59 | 0.05087 | 1.1 | 0.04622 | 0x13...edeb | |
| 09/17/2025 | 10:19:31 PM | buy | $108.48 | $5,003.4 | 0.02386 | 1.1 | 0.02168 | 0x31...1d0c | |
| 09/17/2025 | 10:18:17 PM | sell | $53.39 | $5,005.47 | 0.01173 | 1.1 | 0.01066 | 0x22...a167 | |
| 09/17/2025 | 10:17:47 PM | sell | $109.07 | $5,001.33 | 0.02399 | 1.1 | 0.0218 | 0x3c...e975 | |
| 09/17/2025 | 10:17:41 PM | sell | $55.92 | $5,001.33 | 0.0123 | 1.1 | 0.01118 | 0x4e...e922 |