- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,001.93
- Pooled WETH:
- $36.87
cbETH/WETH price stats on Base
As of September 8, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,735.95. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $880,324.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,537,252.84. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $4,903,831.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $4,903,831.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 735 in the last 24 hours, 434 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $880,324.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,735.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:45:29 AM | buy | $50.93 | $4,735.95 | 0.01183 | 1.1 | 0.01075 | 0x56...e13b | |
| 09/08/2025 | 2:43:07 AM | sell | $7.59 | $4,738.87 | 0.001763 | 1.1 | 0.001602 | 0x8d...78df | |
| 09/08/2025 | 2:43:09 AM | sell | $41.01 | $4,738.87 | 0.009522 | 1.1 | 0.008654 | 0x5a...1648 | |
| 09/08/2025 | 2:43:05 AM | sell | $26.89 | $4,737.6 | 0.006245 | 1.1 | 0.005675 | 0x3b...7003 | |
| 09/08/2025 | 2:41:53 AM | sell | $35.86 | $4,737.28 | 0.008329 | 1.1 | 0.00757 | 0xb5...5c96 | |
| 09/08/2025 | 2:41:53 AM | sell | $36.47 | $4,737.28 | 0.008471 | 1.1 | 0.007699 | 0x1b...74e3 | |
| 09/08/2025 | 2:37:23 AM | sell | $19.61 | $4,740.27 | 0.004552 | 1.1 | 0.004137 | 0x05...2a70 | |
| 09/08/2025 | 2:37:05 AM | buy | $5.33 | $4,741.22 | 0.001237 | 1.1 | 0.001124 | 0xa4...adb2 | |
| 09/08/2025 | 2:36:51 AM | buy | $30.35 | $4,733.62 | 0.007058 | 1.1 | 0.006413 | 0xcf...6479 | |
| 09/08/2025 | 2:36:33 AM | sell | $29.64 | $4,730.49 | 0.006894 | 1.1 | 0.006266 | 0x6f...b587 | |
| 09/08/2025 | 2:36:31 AM | sell | $19.83 | $4,730.49 | 0.004614 | 1.1 | 0.004193 | 0xe4...1e6a | |
| 09/08/2025 | 2:34:11 AM | sell | $20.58 | $4,728.26 | 0.00479 | 1.1 | 0.004354 | 0xe6...f86b | |
| 09/08/2025 | 2:34:09 AM | sell | $28.43 | $4,728.26 | 0.006616 | 1.1 | 0.006013 | 0x7c...fdc9 | |
| 09/08/2025 | 2:33:21 AM | sell | $125.15 | $4,724.55 | 0.02914 | 1.1 | 0.02648 | 0x69...bd2c | |
| 09/08/2025 | 2:33:11 AM | sell | $64.4 | $4,723.94 | 0.015 | 1.1 | 0.01363 | 0xf7...18ce | |
| 09/08/2025 | 2:31:49 AM | sell | $133.61 | $4,720.05 | 0.03114 | 1.1 | 0.0283 | 0x72...9608 | |
| 09/08/2025 | 2:19:17 AM | buy | $20.46 | $4,720.39 | 0.004771 | 1.1 | 0.004336 | 0x2c...4892 | |
| 09/08/2025 | 2:19:15 AM | buy | $32.29 | $4,721.5 | 0.007527 | 1.1 | 0.00684 | 0x3d...aa61 | |
| 09/08/2025 | 2:17:31 AM | sell | $23.14 | $4,727.38 | 0.005387 | 1.1 | 0.004896 | 0xc2...5fc9 | |
| 09/08/2025 | 2:17:41 AM | sell | $6.08 | $4,727.38 | 0.001415 | 1.1 | 0.001286 | 0xcc...8601 |