- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 875.44
- Pooled WETH:
- $56.66
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,494.91. cbETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $90,132.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $103,294,888.99. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $4,166,360.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $4,166,360.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 301 in the last 24 hours, 117 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $90,132.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,494.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:11:39 PM | sell | $1,163.97 | $4,494.91 | 0.2851 | 1.1 | 0.2589 | 0x2e...a57b | |
| 10/10/2025 | 6:11:19 PM | buy | $65.29 | $4,497.89 | 0.01598 | 1.1 | 0.01451 | 0x3a...a9fa | |
| 10/10/2025 | 6:06:21 PM | sell | $53.49 | $4,512.11 | 0.01305 | 1.1 | 0.01185 | 0x15...e0da | |
| 10/10/2025 | 6:05:27 PM | sell | $74.6 | $4,509.77 | 0.01821 | 1.1 | 0.01654 | 0x3e...b6d2 | |
| 10/10/2025 | 6:04:27 PM | sell | $74.49 | $4,508.02 | 0.01819 | 1.1 | 0.01652 | 0x3f...3300 | |
| 10/10/2025 | 6:02:51 PM | buy | $117.15 | $4,510.21 | 0.0286 | 1.1 | 0.02597 | 0x63...a70a | |
| 10/10/2025 | 6:01:19 PM | buy | $153.36 | $4,499.16 | 0.03753 | 1.1 | 0.03408 | 0x74...dca2 | |
| 10/10/2025 | 6:01:15 PM | buy | $96.71 | $4,499.15 | 0.02367 | 1.1 | 0.02149 | 0x4d...1714 | |
| 10/10/2025 | 6:00:21 PM | sell | $9.61 | $4,510.56 | 0.002346 | 1.1 | 0.002131 | 0x5e...eb44 | |
| 10/10/2025 | 5:57:45 PM | buy | $145.91 | $4,506.71 | 0.03565 | 1.1 | 0.03237 | 0xf0...545a | |
| 10/10/2025 | 5:55:07 PM | sell | $59.86 | $4,511.61 | 0.0146 | 1.1 | 0.01326 | 0x12...93db | |
| 10/10/2025 | 5:51:43 PM | sell | $100.06 | $4,514.06 | 0.0244 | 1.1 | 0.02216 | 0xac...6a8a | |
| 10/10/2025 | 5:50:09 PM | sell | $74.87 | $4,513.88 | 0.01826 | 1.1 | 0.01658 | 0x82...0d7a | |
| 10/10/2025 | 5:48:33 PM | sell | $111.04 | $4,517.77 | 0.02706 | 1.1 | 0.02457 | 0xe0...9154 | |
| 10/10/2025 | 5:48:25 PM | sell | $57.14 | $4,512.47 | 0.01394 | 1.1 | 0.01266 | 0xf4...6537 | |
| 10/10/2025 | 5:48:17 PM | sell | $100.06 | $4,511.63 | 0.02442 | 1.1 | 0.02217 | 0xf7...4719 | |
| 10/10/2025 | 5:48:19 PM | sell | $228.06 | $4,510.07 | 0.05567 | 1.1 | 0.05056 | 0x78...d150 | |
| 10/10/2025 | 5:48:13 PM | sell | $100.05 | $4,508.77 | 0.02443 | 1.1 | 0.02219 | 0x1b...32db | |
| 10/10/2025 | 5:47:15 PM | sell | $100.2 | $4,505.97 | 0.02448 | 1.1 | 0.02223 | 0x06...ffc2 | |
| 10/10/2025 | 5:47:05 PM | sell | $20.04 | $4,503.48 | 0.0049 | 1.1 | 0.004451 | 0x23...c8eb |