WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,094.51
Price
1.14 WETH
TVL
$104,916.74
MKT CAP
$200.9M
5m
0%
1h
-0.57%
4h
-0.88%
24h
-4.76%
Share
TXNS
134
Buys
49
Sells
85
Volume
37K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.67
Pooled WETH:
$31.36

cbETH/WETH price stats on Base

As of November 14, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,094.51. cbETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,950.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,883,417.48. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $104,916.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $104,916.74.

The total transactions of cbETH/WETH is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.

cbETH/WETH pool has a trading volume of $36,950.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:48 PM UTC.

The price of converting 1 cbETH to USD is $2,094.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:46:41 PMbuy$23.34$2,094.510.012741.140.01114
0xc66...DC70
0xbb...7e50
11/14/20266:18:07 PMbuy$4.35$2,097.240.0023741.140.002075
0x258...4F6D
0xe3...662f
11/14/20266:16:47 PMsell$25.81$2,096.550.014081.140.01231
0xc6b...30F3
0x79...e885
11/14/20266:16:26 PMbuy$12.69$2,100.010.0069171.140.006046
0x0A4...fE2C
0x05...35d2
11/14/20266:12:12 PMbuy$37.82$2,101.220.020591.140.018
0x422...419b
0xf3...71f3
11/14/20266:04:55 PMbuy$31.38$2,100.080.017091.140.01494
0xeAA...5e65
0x64...dee6
11/14/20265:54:45 PMbuy$0.5865$2,104.060.00031881.140.0002787
0xe27...FFE5
0x50...aace
11/14/20265:53:10 PMbuy$21.05$2,106.430.011431.140.009994
0x1A0...80A8
0xa1...e6de
11/14/20265:37:58 PMsell$6.68$2,116.920.0036141.140.003159
0x488...A21A
0x7b...a1dd
11/14/20265:27:30 PMsell$2.89$2,105.110.0015741.140.001377
0x9e9...4647
0x3d...ad31
11/14/20265:25:56 PMsell$1.13$2,107.480.00061531.140.000538
0x353...a2FD
0xc2...20c3
11/14/20265:24:36 PMsell$25.01$2,113.40.013531.140.01183
0xfba...D92D
0xea...8e4f
11/14/20265:24:30 PMsell$26.55$2,107.850.01441.140.01259
0xF7f...8E9B
0x21...1573
11/14/20265:24:19 PMsell$25.03$2,100.60.013631.140.01191
0xB74...a12a
0xc0...0ef6
11/14/20265:23:51 PMsell$41.35$2,101.280.022511.140.01968
0xbE0...5bE1
0xd8...a6e9
11/14/20265:22:56 PMsell$22.63$2,086.580.01241.140.01084
0xB74...a12a
0x6a...2597
11/14/20265:17:39 PMsell$2.61$2,080.140.0014391.140.001258
0x482...b082
0x1c...678d
11/14/20264:52:50 PMsell$5$2,087.980.0027411.140.002396
0x634...3390
0x79...0104
11/14/20264:50:50 PMsell$25$2,084.380.013721.140.01199
0xC01...B55b
0x57...18bc
11/14/20264:30:06 PMbuy$146.67$2,082.90.080561.140.07041
0x4FE...63c2
0x14...1f04