- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.34
- Pooled WETH:
- $19.97
cbETH/WETH price stats on Base
As of May 11, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,753.32. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $74,514.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,344,047.42. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $64,730.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $64,730.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 632 in the last 24 hours, 321 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $74,514.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,753.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:20:59 PM | buy | $57.54 | $2,753.32 | 0.02297 | 1.09 | 0.02089 | 0xd4...8969 | |
| 05/11/2025 | 9:20:05 PM | buy | $5.02 | $2,761.5 | 0.002 | 1.09 | 0.001818 | 0xc2...22c9 | |
| 05/11/2025 | 9:20:05 PM | buy | $10.04 | $2,761.5 | 0.004 | 1.09 | 0.003637 | 0xc2...22c9 | |
| 05/11/2025 | 9:19:59 PM | buy | $10.04 | $2,761.49 | 0.004 | 1.09 | 0.003637 | 0x4f...b656 | |
| 05/11/2025 | 9:18:25 PM | sell | $19.99 | $2,761.98 | 0.007959 | 1.09 | 0.00724 | 0x2c...c087 | |
| 05/11/2025 | 9:17:37 PM | sell | $19.12 | $2,756.63 | 0.007628 | 1.09 | 0.006939 | 0xb2...16a6 | |
| 05/11/2025 | 9:14:41 PM | sell | $11.36 | $2,751.46 | 0.004541 | 1.09 | 0.004131 | 0xcf...f1f2 | |
| 05/11/2025 | 9:05:57 PM | sell | $53.43 | $2,753.9 | 0.02133 | 1.09 | 0.0194 | 0x47...5404 | |
| 05/11/2025 | 9:02:09 PM | buy | $20.05 | $2,757.07 | 0.008 | 1.09 | 0.007275 | 0x11...689e | |
| 05/11/2025 | 9:02:09 PM | buy | $2.5 | $2,757.08 | 0.001 | 1.09 | 0.0009094 | 0x11...689e | |
| 05/11/2025 | 8:58:23 PM | buy | $16.98 | $2,760.24 | 0.006767 | 1.09 | 0.006154 | 0xad...a2cc | |
| 05/11/2025 | 8:35:25 PM | sell | $14.95 | $2,755.19 | 0.005966 | 1.09 | 0.005427 | 0x24...5441 | |
| 05/11/2025 | 8:31:27 PM | buy | $94.95 | $2,749.84 | 0.03796 | 1.09 | 0.03453 | 0x05...08c4 | |
| 05/11/2025 | 8:27:21 PM | buy | $9.36 | $2,755.3 | 0.003738 | 1.09 | 0.0034 | 0xfc...9367 | |
| 05/11/2025 | 8:26:11 PM | buy | $0.3373 | $2,752.84 | 0.0001347 | 1.09 | 0.0001225 | 0xf7...1f6d | |
| 05/11/2025 | 8:22:59 PM | buy | $7.98 | $2,751.64 | 0.00319 | 1.09 | 0.002901 | 0x8c...29b1 | |
| 05/11/2025 | 8:22:09 PM | sell | $10.39 | $2,753.47 | 0.00415 | 1.09 | 0.003775 | 0xf2...6c80 | |
| 05/11/2025 | 8:18:37 PM | sell | $101.21 | $2,753.82 | 0.0404 | 1.09 | 0.03675 | 0xef...59d3 | |
| 05/11/2025 | 8:18:27 PM | sell | $99.05 | $2,753.91 | 0.03954 | 1.09 | 0.03596 | 0x73...706f | |
| 05/11/2025 | 8:13:37 PM | sell | $11.78 | $2,755.76 | 0.004703 | 1.09 | 0.004277 | 0xb8...3efc |