- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 963.3
- Pooled WETH:
- $134.95
cbETH/WETH price stats on Base
As of August 11, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,603.2. cbETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $185,361.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $104,583,799.50. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $4,997,885.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $4,997,885.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 227 in the last 24 hours, 79 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $185,361.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,603.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:03:57 PM | buy | $17.07 | $4,603.2 | 0.004087 | 1.1 | 0.003708 | 0xd5...1b4f | |
| 08/11/2025 | 1:03:05 PM | buy | $482.56 | $4,603.19 | 0.1155 | 1.1 | 0.1048 | 0x46...8fd1 | |
| 08/11/2025 | 12:59:39 PM | sell | $2,805.07 | $4,608.46 | 0.6707 | 1.1 | 0.6086 | 0x99...d397 | |
| 08/11/2025 | 12:59:09 PM | sell | $716.77 | $4,604.09 | 0.1715 | 1.1 | 0.1556 | 0x8b...88de | |
| 08/11/2025 | 12:58:47 PM | sell | $9,760.67 | $4,604.18 | 2.33 | 1.1 | 2.11 | 0x03...dcdb | |
| 08/11/2025 | 12:58:37 PM | sell | $12,879.36 | $4,604.38 | 3.08 | 1.1 | 2.79 | 0x73...e898 | |
| 08/11/2025 | 12:39:25 PM | sell | $34.82 | $4,599.96 | 0.008342 | 1.1 | 0.007569 | 0x1d...04fa | |
| 08/11/2025 | 12:39:25 PM | sell | $112.7 | $4,599.96 | 0.027 | 1.1 | 0.0245 | 0xe0...849d | |
| 08/11/2025 | 12:17:05 PM | sell | $34.24 | $4,619.13 | 0.00817 | 1.1 | 0.007413 | 0xb1...4284 | |
| 08/11/2025 | 11:53:13 AM | buy | $3.61 | $4,599.3 | 0.0008667 | 1.1 | 0.0007863 | 0x1b...66fc | |
| 08/11/2025 | 11:53:03 AM | buy | $55.39 | $4,598.07 | 0.01327 | 1.1 | 0.01204 | 0xb3...7bca | |
| 08/11/2025 | 11:52:59 AM | buy | $13.51 | $4,601.82 | 0.003238 | 1.1 | 0.002937 | 0x09...e984 | |
| 08/11/2025 | 11:51:03 AM | buy | $1.93 | $4,612.08 | 0.0004627 | 1.1 | 0.0004197 | 0x56...3d85 | |
| 08/11/2025 | 11:50:37 AM | buy | $35.42 | $4,609.57 | 0.008471 | 1.1 | 0.007685 | 0x09...57a1 | |
| 08/11/2025 | 11:50:25 AM | buy | $34.51 | $4,609.57 | 0.008253 | 1.1 | 0.007487 | 0xd5...64c9 | |
| 08/11/2025 | 11:43:25 AM | sell | $1,413.37 | $4,644.58 | 0.3353 | 1.1 | 0.3043 | 0xcc...8f89 | |
| 08/11/2025 | 11:29:37 AM | sell | $7,246.62 | $4,626.09 | 1.72 | 1.1 | 1.56 | 0xc5...2c16 | |
| 08/11/2025 | 11:26:59 AM | sell | $59.24 | $4,633.76 | 0.01409 | 1.1 | 0.01278 | 0x0e...435d | |
| 08/11/2025 | 11:23:53 AM | buy | $8.7 | $4,639.32 | 0.002068 | 1.1 | 0.001876 | 0x55...943e | |
| 08/11/2025 | 11:22:47 AM | sell | $4,277.21 | $4,640.79 | 1.01 | 1.1 | 0.9216 | 0xe4...5373 |