- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 537.06
- Pooled WETH:
- $177.9
cbETH/WETH price stats on Base
As of November 21, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,044.43. cbETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $410,928.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,859,936.27. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,125,395.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,125,395.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 534 in the last 24 hours, 213 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $410,928.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,044.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:44:11 PM | sell | $29.91 | $3,044.43 | 0.01085 | 1.1 | 0.009824 | 0x6e...adbe | |
| 11/21/2025 | 7:44:11 PM | buy | $3.71 | $3,045.04 | 0.001346 | 1.1 | 0.001219 | 0x5c...57ba | |
| 11/21/2025 | 7:14:05 PM | buy | $39.19 | $3,055.3 | 0.01417 | 1.1 | 0.01282 | 0x59...cf65 | |
| 11/21/2025 | 6:36:05 PM | sell | $73.44 | $3,053.46 | 0.02656 | 1.1 | 0.02405 | 0xd4...4ad2 | |
| 11/21/2025 | 6:28:47 PM | buy | $13.01 | $3,033.85 | 0.004738 | 1.1 | 0.004288 | 0xf2...6a38 | |
| 11/21/2025 | 6:14:03 PM | buy | $13.77 | $3,021.43 | 0.005036 | 1.1 | 0.004558 | 0xc4...fb8e | |
| 11/21/2025 | 6:12:09 PM | buy | $24.2 | $3,032.65 | 0.008817 | 1.1 | 0.00798 | 0x16...0ae9 | |
| 11/21/2025 | 6:10:21 PM | buy | $4.98 | $3,040.53 | 0.001811 | 1.1 | 0.001639 | 0xe5...5df1 | |
| 11/21/2025 | 6:09:15 PM | buy | $1.7 | $3,038.27 | 0.0006192 | 1.1 | 0.0005605 | 0x45...f4b9 | |
| 11/21/2025 | 6:05:07 PM | buy | $1.79 | $3,048.3 | 0.0006488 | 1.1 | 0.0005872 | 0x7b...30d6 | |
| 11/21/2025 | 6:04:35 PM | sell | $368.68 | $3,051.44 | 0.1334 | 1.1 | 0.1208 | 0x20...93bd | |
| 11/21/2025 | 6:03:41 PM | buy | $579.76 | $3,060.08 | 0.2093 | 1.1 | 0.1894 | 0x3b...c4e7 | |
| 11/21/2025 | 5:58:47 PM | sell | $0.1666 | $3,072.46 | 0.00005991 | 1.1 | 0.00005424 | 0x13...26ee | |
| 11/21/2025 | 5:45:17 PM | sell | $82.43 | $3,089.41 | 0.02947 | 1.1 | 0.02668 | 0x7e...da79 | |
| 11/21/2025 | 5:45:13 PM | sell | $91.63 | $3,083.25 | 0.03283 | 1.1 | 0.02972 | 0xde...9b10 | |
| 11/21/2025 | 5:31:49 PM | sell | $0.9844 | $3,093.31 | 0.0003515 | 1.1 | 0.0003182 | 0x17...133c | |
| 11/21/2025 | 5:31:11 PM | sell | $77.06 | $3,091.17 | 0.02753 | 1.1 | 0.02493 | 0x04...584c | |
| 11/21/2025 | 5:24:21 PM | sell | $8.94 | $3,084.69 | 0.003204 | 1.1 | 0.0029 | 0x17...417f | |
| 11/21/2025 | 5:21:39 PM | sell | $45 | $3,076.12 | 0.01616 | 1.1 | 0.01463 | 0x96...fc09 | |
| 11/21/2025 | 5:20:05 PM | sell | $38.8 | $3,074.92 | 0.01394 | 1.1 | 0.01262 | 0x18...a1af |