- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.05
- Pooled WETH:
- $20.64
cbETH/WETH price stats on Base
As of June 1, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,799.97. cbETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $8,891.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,673,260.26. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $63,868.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $63,868.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 225 in the last 24 hours, 149 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,891.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,799.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:24:25 PM | buy | $11.23 | $2,799.97 | 0.004417 | 1.1 | 0.004012 | 0x2c...ce32 | |
| 06/01/2025 | 11:23:03 PM | buy | $13.99 | $2,798.56 | 0.005506 | 1.1 | 0.005002 | 0xef...935b | |
| 06/01/2025 | 11:23:03 PM | buy | $6.65 | $2,798.55 | 0.002617 | 1.1 | 0.002377 | 0x6f...5b72 | |
| 06/01/2025 | 11:19:29 PM | sell | $16.28 | $2,801.12 | 0.0064 | 1.1 | 0.005815 | 0x6a...fc9f | |
| 06/01/2025 | 11:19:25 PM | sell | $9.04 | $2,801.13 | 0.003554 | 1.1 | 0.003229 | 0x3b...0953 | |
| 06/01/2025 | 11:18:35 PM | buy | $30.76 | $2,797.81 | 0.0121 | 1.1 | 0.01099 | 0x8e...083f | |
| 06/01/2025 | 11:15:49 PM | buy | $11.74 | $2,800.7 | 0.004616 | 1.1 | 0.004193 | 0xbc...4baa | |
| 06/01/2025 | 11:14:09 PM | sell | $18.04 | $2,800.15 | 0.007092 | 1.1 | 0.006444 | 0xe4...e195 | |
| 06/01/2025 | 11:11:51 PM | sell | $9.04 | $2,800.16 | 0.003554 | 1.1 | 0.003229 | 0xff...67be | |
| 06/01/2025 | 11:11:51 PM | buy | $6.47 | $2,800.72 | 0.002545 | 1.1 | 0.002312 | 0x53...c5cc | |
| 06/01/2025 | 11:11:51 PM | buy | $254.42 | $2,800.59 | 0.1 | 1.1 | 0.09084 | 0x8f...b4ab | |
| 06/01/2025 | 11:11:33 PM | sell | $435.43 | $2,800.12 | 0.1711 | 1.1 | 0.1555 | 0xd8...884e | |
| 06/01/2025 | 11:02:29 PM | sell | $28.45 | $2,795.59 | 0.0112 | 1.1 | 0.01017 | 0x58...c13a | |
| 06/01/2025 | 10:51:39 PM | buy | $17.69 | $2,790.17 | 0.006981 | 1.1 | 0.006341 | 0x1e...3d9e | |
| 06/01/2025 | 10:32:45 PM | buy | $4.64 | $2,796.47 | 0.001828 | 1.1 | 0.00166 | 0x1d...3b7c | |
| 06/01/2025 | 9:52:13 PM | sell | $25.98 | $2,794.01 | 0.01023 | 1.1 | 0.009301 | 0x6e...7f22 | |
| 06/01/2025 | 9:10:45 PM | buy | $16.43 | $2,787.22 | 0.00649 | 1.1 | 0.005896 | 0xe4...fe44 | |
| 06/01/2025 | 9:10:33 PM | buy | $18.36 | $2,787.2 | 0.007255 | 1.1 | 0.00659 | 0x30...56b5 | |
| 06/01/2025 | 9:07:49 PM | sell | $20.64 | $2,783.63 | 0.008164 | 1.1 | 0.007417 | 0xb8...3f71 | |
| 06/01/2025 | 9:05:37 PM | buy | $4.56 | $2,781.38 | 0.001808 | 1.1 | 0.001642 | 0x93...8e8d |