- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 305.71
- Pooled WETH:
- $439.56
cbETH/WETH price stats on Base
As of December 7, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,389.9. cbETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $27,927.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,077,292.97. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,376,553.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,376,553.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $27,927.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,389.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:35:19 AM | buy | $158.79 | $3,389.9 | 0.05208 | 1.11 | 0.04684 | 0xa9...7cce | |
| 12/07/2025 | 1:23:01 AM | buy | $915.17 | $3,391.74 | 0.3 | 1.11 | 0.2698 | 0x51...a6c3 | |
| 12/07/2025 | 1:22:17 AM | buy | $4,575.87 | $3,391.66 | 1.5 | 1.11 | 1.34 | 0xfc...7907 | |
| 12/07/2025 | 1:10:07 AM | sell | $274.93 | $3,382.16 | 0.09035 | 1.11 | 0.08128 | 0xfb...c827 | |
| 12/07/2025 | 1:07:29 AM | sell | $176.9 | $3,383.53 | 0.05811 | 1.11 | 0.05228 | 0x86...2a7d | |
| 12/07/2025 | 12:56:41 AM | sell | $325.37 | $3,386.87 | 0.1067 | 1.11 | 0.09606 | 0x89...bb9a | |
| 12/06/2025 | 11:29:43 PM | sell | $2,508.07 | $3,372.21 | 0.8267 | 1.11 | 0.7437 | 0x40...9581 | |
| 12/06/2025 | 11:28:35 PM | sell | $6,744.67 | $3,372.33 | 2.22 | 1.11 | 2 | 0xba...9430 | |
| 12/06/2025 | 11:25:39 PM | sell | $5,863.87 | $3,370.62 | 1.93 | 1.11 | 1.73 | 0xf6...3c16 | |
| 12/06/2025 | 11:01:09 PM | buy | $608.6 | $3,383.43 | 0.2 | 1.11 | 0.1798 | 0x89...e6bc | |
| 12/06/2025 | 10:59:33 PM | buy | $761.42 | $3,387.15 | 0.2499 | 1.11 | 0.2247 | 0xa2...109e | |
| 12/06/2025 | 9:46:17 PM | sell | $253.58 | $3,382.32 | 0.08334 | 1.11 | 0.07497 | 0x0a...7a32 | |
| 12/06/2025 | 9:06:21 PM | buy | $53.09 | $3,383.69 | 0.01744 | 1.11 | 0.01569 | 0x49...9eb7 | |
| 12/06/2025 | 9:05:15 PM | buy | $35.88 | $3,384.93 | 0.01178 | 1.11 | 0.0106 | 0x43...27e1 | |
| 12/06/2025 | 9:05:07 PM | buy | $14.36 | $3,380.64 | 0.004724 | 1.11 | 0.004249 | 0xb5...4106 | |
| 12/06/2025 | 7:15:49 PM | buy | $2.28 | $3,373.31 | 0.0007541 | 1.11 | 0.0006782 | 0xa0...3c48 | |
| 12/06/2025 | 7:15:53 PM | buy | $2.52 | $3,373.31 | 0.0008328 | 1.11 | 0.000749 | 0x03...f0f1 | |
| 12/06/2025 | 7:15:47 PM | buy | $3.84 | $3,373.31 | 0.001267 | 1.11 | 0.001139 | 0x51...e641 | |
| 12/06/2025 | 7:10:07 PM | buy | $0.3203 | $3,372.24 | 0.0001056 | 1.11 | 0.000095 | 0xe4...62ec | |
| 12/06/2025 | 7:09:45 PM | sell | $24.47 | $3,376.09 | 0.008059 | 1.11 | 0.00725 | 0x65...283a |