- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 35.34
- Pooled WETH:
- $19.83
cbETH/WETH price stats on Base
As of April 21, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,603.49. cbETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $31,194.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,448,163.58. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $137,925.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $137,925.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 320 in the last 24 hours, 167 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $31,194.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,603.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:15:21 PM | sell | $15.63 | $2,603.49 | 0.006752 | 1.12 | 0.006004 | 0x60...b1c6 | |
| 04/21/2026 | 9:14:37 PM | sell | $60.28 | $2,602.01 | 0.02605 | 1.12 | 0.02317 | 0xf3...9fed | |
| 04/21/2026 | 9:09:37 PM | buy | $36.94 | $2,601.52 | 0.01597 | 1.12 | 0.0142 | 0xf7...983d | |
| 04/21/2026 | 9:05:37 PM | sell | $62.18 | $2,605.02 | 0.02684 | 1.12 | 0.02387 | 0x49...d485 | |
| 04/21/2026 | 9:00:01 PM | buy | $51.86 | $2,604.25 | 0.0224 | 1.12 | 0.01991 | 0x16...88e9 | |
| 04/21/2026 | 8:53:57 PM | sell | $22.53 | $2,606.54 | 0.009722 | 1.12 | 0.008645 | 0x82...9055 | |
| 04/21/2026 | 8:53:55 PM | sell | $9.94 | $2,606.56 | 0.004292 | 1.12 | 0.003817 | 0x6a...e057 | |
| 04/21/2026 | 8:45:59 PM | buy | $38.3 | $2,602.66 | 0.01655 | 1.12 | 0.01471 | 0x36...7d90 | |
| 04/21/2026 | 8:24:07 PM | buy | $12.39 | $2,607.85 | 0.005347 | 1.12 | 0.004754 | 0x83...daaf | |
| 04/21/2026 | 8:24:05 PM | buy | $34.95 | $2,607.82 | 0.01507 | 1.12 | 0.0134 | 0xd2...90dc | |
| 04/21/2026 | 8:22:33 PM | buy | $2.31 | $2,608.02 | 0.001 | 1.12 | 0.000889 | 0xe3...d6c7 | |
| 04/21/2026 | 8:22:25 PM | buy | $1.12 | $2,607.96 | 0.0004845 | 1.12 | 0.0004308 | 0x80...4ca8 | |
| 04/21/2026 | 8:20:55 PM | buy | $2.82 | $2,612.18 | 0.001216 | 1.12 | 0.001081 | 0x9d...a3d1 | |
| 04/21/2026 | 8:15:27 PM | sell | $44.47 | $2,608.57 | 0.01917 | 1.12 | 0.01704 | 0x49...1485 | |
| 04/21/2026 | 8:15:23 PM | sell | $44.88 | $2,607.51 | 0.01935 | 1.12 | 0.01721 | 0xd7...d94c | |
| 04/21/2026 | 8:10:47 PM | buy | $211.21 | $2,607.11 | 0.09112 | 1.12 | 0.08101 | 0x55...65d9 | |
| 04/21/2026 | 8:10:35 PM | buy | $74.2 | $2,608.14 | 0.032 | 1.12 | 0.02845 | 0xf4...4d62 | |
| 04/21/2026 | 8:10:31 PM | buy | $20.88 | $2,608.4 | 0.009004 | 1.12 | 0.008006 | 0x60...4aa6 | |
| 04/21/2026 | 8:10:31 PM | buy | $24.04 | $2,608.38 | 0.01036 | 1.12 | 0.009219 | 0x60...4aa6 | |
| 04/21/2026 | 8:10:31 PM | buy | $18.13 | $2,608.43 | 0.007819 | 1.12 | 0.006952 | 0x60...4aa6 |