WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,201.15
Price
1.1 WETH
TVL
$3.89M
MKT CAP
$102.9M
5m
0%
1h
-1.19%
4h
-0.78%
24h
2.24%
Share
TXNS
253
Buys
47
Sells
206
Volume
50K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
894.99
Pooled WETH:
$35.17

cbETH/WETH price stats on Base

As of October 31, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,201.15. cbETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $50,319.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,858,764.40. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $3,894,275.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $3,894,275.90.

The total transactions of cbETH/WETH is 253 in the last 24 hours, 47 of which are buy transactions, and 206 are sales transactions.

cbETH/WETH pool has a trading volume of $50,319.69 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:35 PM UTC.

The price of converting 1 cbETH to USD is $4,201.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:34:35 PMsell$169.38$4,201.150.044371.10.040310x70...5046
10/31/20255:15:01 PMsell$56.53$4,204.190.014791.10.013440x67...5a6f
10/31/20255:11:01 PMsell$33.32$4,204.830.0087211.10.0079240x75...ed26
10/31/20255:05:15 PMsell$16.15$4,201.780.004231.10.0038430xce...f253
10/31/20255:04:51 PMsell$15.87$4,201.780.0041581.10.0037780x09...c483
10/31/20254:55:35 PMbuy$218.2$4,217.990.056941.10.051730x90...b5c7
10/31/20254:39:19 PMsell$138.86$4,251.560.035941.10.032660xb0...d105
10/31/20254:25:49 PMsell$86.29$4,242.590.022381.10.020330xa4...5ffd
10/31/20254:18:43 PMsell$77.18$4,237.250.020041.10.018210xfe...3df8
10/31/20254:18:39 PMsell$77.28$4,237.250.020071.10.018240x48...e9c5
10/31/20254:18:37 PMsell$77.39$4,237.250.02011.10.018260x12...d61a
10/31/20254:14:15 PMsell$156.9$4,238.770.040741.10.037010xb4...c4b6
10/31/20254:04:29 PMsell$146.93$4,249.810.038051.10.034570x3f...f6d1
10/31/20253:54:25 PMsell$142.73$4,257.750.036891.10.033520x00...ce58
10/31/20253:54:09 PMsell$50.14$4,256.30.012961.10.011780x1f...3433
10/31/20253:44:51 PMsell$152.41$4,250.90.039461.10.035850x28...0cd0
10/31/20253:03:27 PMbuy$102.22$4,245.390.02651.10.024070xdc...ec73
10/31/20252:39:59 PMbuy$94.76$4,239.840.02461.10.022350x2b...6175
10/31/20252:21:57 PMbuy$227.03$4,228.850.059091.10.053680xb9...0f7c
10/31/20252:17:37 PMsell$213.84$4,234.30.055581.10.05050xed...242b