- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 701.15
- Pooled WETH:
- $169.25
cbETH/WETH price stats on Base
As of July 13, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,261.4. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $106,623.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $79,361,170.38. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,786,976.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,786,976.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 198 in the last 24 hours, 142 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $106,623.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,261.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:10:09 AM | buy | $20.93 | $3,261.4 | 0.007082 | 1.1 | 0.006418 | 0x25...37ff | |
| 07/13/2025 | 9:09:49 AM | buy | $21.98 | $3,261.4 | 0.007437 | 1.1 | 0.006739 | 0xb0...971e | |
| 07/13/2025 | 9:07:17 AM | buy | $100.03 | $3,263.99 | 0.03381 | 1.1 | 0.03064 | 0x06...363a | |
| 07/13/2025 | 9:06:21 AM | buy | $54.21 | $3,263.99 | 0.01833 | 1.1 | 0.01661 | 0xd9...ea09 | |
| 07/13/2025 | 9:04:19 AM | buy | $17.74 | $3,263.99 | 0.006 | 1.1 | 0.005437 | 0x40...61ea | |
| 07/13/2025 | 9:01:11 AM | buy | $2.95 | $3,263.19 | 0.001 | 1.1 | 0.0009062 | 0x9d...5f63 | |
| 07/13/2025 | 8:50:09 AM | buy | $1.27 | $3,257.71 | 0.0004317 | 1.1 | 0.0003912 | 0x09...e891 | |
| 07/13/2025 | 8:49:23 AM | buy | $21.16 | $3,259.09 | 0.007164 | 1.1 | 0.006492 | 0x4e...1213 | |
| 07/13/2025 | 8:48:59 AM | buy | $52.27 | $3,259.09 | 0.0177 | 1.1 | 0.01603 | 0xf2...8f50 | |
| 07/13/2025 | 8:48:17 AM | buy | $37.54 | $3,260.27 | 0.0127 | 1.1 | 0.01151 | 0x6c...edf8 | |
| 07/13/2025 | 8:46:11 AM | buy | $16.99 | $3,261.25 | 0.005751 | 1.1 | 0.005212 | 0x06...a957 | |
| 07/13/2025 | 8:45:59 AM | buy | $8.94 | $3,264.83 | 0.003023 | 1.1 | 0.00274 | 0xf3...e0af | |
| 07/13/2025 | 8:42:45 AM | buy | $2.13 | $3,267.08 | 0.0007207 | 1.1 | 0.0006531 | 0x5d...7ad2 | |
| 07/13/2025 | 8:42:31 AM | buy | $3.84 | $3,267.08 | 0.0013 | 1.1 | 0.001178 | 0x4e...3d33 | |
| 07/13/2025 | 8:31:43 AM | buy | $427.97 | $3,267.18 | 0.1445 | 1.1 | 0.1309 | 0xe9...6288 | |
| 07/13/2025 | 8:30:39 AM | buy | $125.21 | $3,263.78 | 0.04233 | 1.1 | 0.03836 | 0xcb...bcf9 | |
| 07/13/2025 | 8:30:33 AM | buy | $3.41 | $3,263.78 | 0.001153 | 1.1 | 0.001045 | 0x9a...eb50 | |
| 07/13/2025 | 8:16:01 AM | buy | $5.33 | $3,268.45 | 0.0018 | 1.1 | 0.001631 | 0xa0...1586 | |
| 07/13/2025 | 8:12:51 AM | buy | $7.33 | $3,264.76 | 0.002479 | 1.1 | 0.002246 | 0x9e...237b | |
| 07/13/2025 | 8:12:39 AM | buy | $15.53 | $3,264.76 | 0.005252 | 1.1 | 0.004759 | 0x8a...6ca6 |