- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 233.18
- Pooled WETH:
- $520.27
cbETH/WETH price stats on Base
As of December 21, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,315.45. cbETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,566.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,218,675.62. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,321,526.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,321,526.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 245 in the last 24 hours, 94 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,566.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,315.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:32:47 PM | buy | $44.63 | $3,315.45 | 0.01499 | 1.11 | 0.01346 | 0x6d...5ca0 | |
| 12/21/2025 | 4:25:29 PM | sell | $0.6189 | $3,319.25 | 0.0002076 | 1.11 | 0.0001864 | 0xd1...15fd | |
| 12/21/2025 | 4:14:25 PM | buy | $340.85 | $3,313.07 | 0.1146 | 1.11 | 0.1028 | 0x67...efeb | |
| 12/21/2025 | 4:08:09 PM | buy | $340.62 | $3,313.86 | 0.1145 | 1.11 | 0.1027 | 0x24...ec40 | |
| 12/21/2025 | 4:07:41 PM | buy | $22.03 | $3,313.89 | 0.007408 | 1.11 | 0.006649 | 0x85...5bb6 | |
| 12/21/2025 | 3:57:45 PM | buy | $10.53 | $3,312.79 | 0.003541 | 1.11 | 0.003179 | 0xaf...25cf | |
| 12/21/2025 | 3:55:25 PM | sell | $75.33 | $3,313.95 | 0.02531 | 1.11 | 0.02273 | 0x16...c8a3 | |
| 12/21/2025 | 3:54:45 PM | sell | $303.42 | $3,315.26 | 0.1019 | 1.11 | 0.09152 | 0x9c...c881 | |
| 12/21/2025 | 3:36:29 PM | buy | $16.47 | $3,306.31 | 0.00555 | 1.11 | 0.004981 | 0x8e...f6f2 | |
| 12/21/2025 | 3:35:23 PM | buy | $2.87 | $3,306.43 | 0.0009701 | 1.11 | 0.0008708 | 0x6c...8fa5 | |
| 12/21/2025 | 3:18:01 PM | sell | $3.57 | $3,302.85 | 0.001204 | 1.11 | 0.001081 | 0x94...86e0 | |
| 12/21/2025 | 3:17:23 PM | buy | $26.75 | $3,303.6 | 0.009022 | 1.11 | 0.008098 | 0x1e...fe98 | |
| 12/21/2025 | 3:09:19 PM | buy | $19.84 | $3,306.61 | 0.006685 | 1.11 | 0.006 | 0xbe...3c69 | |
| 12/21/2025 | 2:58:41 PM | sell | $9.71 | $3,307.26 | 0.003273 | 1.11 | 0.002938 | 0x2f...54ab | |
| 12/21/2025 | 2:48:53 PM | buy | $54.87 | $3,307.95 | 0.01848 | 1.11 | 0.01658 | 0xb1...aa85 | |
| 12/21/2025 | 2:47:01 PM | sell | $8.23 | $3,305.7 | 0.002775 | 1.11 | 0.002492 | 0x89...e8e8 | |
| 12/21/2025 | 2:39:51 PM | buy | $12.01 | $3,301.11 | 0.004056 | 1.11 | 0.003641 | 0x07...cd38 | |
| 12/21/2025 | 2:37:47 PM | sell | $193.55 | $3,295.73 | 0.06541 | 1.11 | 0.05872 | 0xb8...6f36 | |
| 12/21/2025 | 2:37:05 PM | sell | $6.73 | $3,293.73 | 0.002278 | 1.11 | 0.002045 | 0x22...adef | |
| 12/21/2025 | 2:36:17 PM | buy | $191.13 | $3,306.93 | 0.06438 | 1.11 | 0.05779 | 0x27...55dd |