- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 174.62
- Pooled WETH:
- $36.33
cbETH/WETH price stats on Base
As of November 19, 2024, the current price of cbETH token on DEX AlienBase is $3,396.37. cbETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $215,108.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $117,887,464.67. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $706,927.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $706,927.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 466 in the last 24 hours, 182 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $215,108.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 6:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,396.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:38:33 PM | buy | $80.72 | $3,396.37 | 0.02576 | 1.08 | 0.02376 | 0xb2...4aa8 | |
| 11/19/2024 | 6:28:43 PM | sell | $111.58 | $3,392.39 | 0.03565 | 1.08 | 0.03289 | 0xfe...a35e | |
| 11/19/2024 | 6:24:01 PM | buy | $156.22 | $3,387.33 | 0.05 | 1.08 | 0.04611 | 0x5f...dd80 | |
| 11/19/2024 | 6:23:47 PM | buy | $137.92 | $3,387.31 | 0.04414 | 1.08 | 0.04071 | 0xbb...4cd1 | |
| 11/19/2024 | 6:18:55 PM | sell | $358.45 | $3,388.85 | 0.1146 | 1.08 | 0.1057 | 0x52...9070 | |
| 11/19/2024 | 6:17:23 PM | sell | $265.22 | $3,403.59 | 0.08446 | 1.08 | 0.07792 | 0x66...0845 | |
| 11/19/2024 | 6:17:03 PM | buy | $178.46 | $3,401.71 | 0.05687 | 1.08 | 0.05246 | 0x46...b3f1 | |
| 11/19/2024 | 6:15:27 PM | sell | $88.38 | $3,395.37 | 0.02821 | 1.08 | 0.02602 | 0x9e...db3d | |
| 11/19/2024 | 6:14:13 PM | sell | $258.68 | $3,393.3 | 0.08263 | 1.08 | 0.07623 | 0xf0...9951 | |
| 11/19/2024 | 6:14:07 PM | buy | $663.64 | $3,393.95 | 0.2119 | 1.08 | 0.1955 | 0xc0...946e | |
| 11/19/2024 | 6:09:41 PM | sell | $143.89 | $3,390.25 | 0.046 | 1.08 | 0.04244 | 0xd1...d4b7 | |
| 11/19/2024 | 6:04:59 PM | sell | $49.93 | $3,378.95 | 0.01601 | 1.08 | 0.01477 | 0x60...d7a6 | |
| 11/19/2024 | 6:02:55 PM | sell | $213.47 | $3,382.92 | 0.0684 | 1.08 | 0.0631 | 0x77...d8df | |
| 11/19/2024 | 6:02:07 PM | sell | $405.68 | $3,379.55 | 0.1301 | 1.08 | 0.12 | 0xa4...a08d | |
| 11/19/2024 | 5:59:37 PM | sell | $69.26 | $3,380.56 | 0.0222 | 1.08 | 0.02048 | 0x09...79da | |
| 11/19/2024 | 5:59:21 PM | buy | $195.92 | $3,381.23 | 0.06282 | 1.08 | 0.05794 | 0x39...7cf3 | |
| 11/19/2024 | 5:58:13 PM | buy | $196.92 | $3,385.03 | 0.06307 | 1.08 | 0.05817 | 0xb4...a875 | |
| 11/19/2024 | 5:58:07 PM | sell | $817.17 | $3,384.38 | 0.2617 | 1.08 | 0.2414 | 0xcf...4f63 | |
| 11/19/2024 | 5:51:11 PM | buy | $201.47 | $3,383.33 | 0.06456 | 1.08 | 0.05954 | 0x8e...9b23 | |
| 11/19/2024 | 5:47:25 PM | sell | $125 | $3,383.29 | 0.04004 | 1.08 | 0.03694 | 0x61...6432 |