- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9
- Pooled WETH:
- $671.3
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,463.63. cbETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $180,018.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,657,045.77. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,106,205.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,106,205.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 460 in the last 24 hours, 308 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $180,018.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,463.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:15:31 PM | sell | $183.57 | $3,463.63 | 0.05938 | 1.12 | 0.053 | 0x29...b42e | |
| 01/10/2026 | 4:12:21 PM | sell | $9.81 | $3,467.12 | 0.003172 | 1.12 | 0.00283 | 0x16...8937 | |
| 01/10/2026 | 4:12:13 PM | sell | $16.46 | $3,467.12 | 0.005321 | 1.12 | 0.004748 | 0x37...6e56 | |
| 01/10/2026 | 4:12:11 PM | sell | $19.78 | $3,467.12 | 0.006393 | 1.12 | 0.005705 | 0x87...6aa2 | |
| 01/10/2026 | 4:12:09 PM | sell | $378.08 | $3,467.13 | 0.1221 | 1.12 | 0.109 | 0x3a...c9f4 | |
| 01/10/2026 | 4:11:55 PM | sell | $1,405.91 | $3,467.15 | 0.4543 | 1.12 | 0.4054 | 0x0e...6203 | |
| 01/10/2026 | 4:06:01 PM | sell | $530.72 | $3,462.96 | 0.1717 | 1.12 | 0.1532 | 0x2f...8e03 | |
| 01/10/2026 | 4:03:35 PM | sell | $493.56 | $3,466.43 | 0.1595 | 1.12 | 0.1423 | 0x3c...5ad3 | |
| 01/10/2026 | 4:02:01 PM | sell | $1,271.39 | $3,466.46 | 0.4109 | 1.12 | 0.3667 | 0xfd...82d3 | |
| 01/10/2026 | 4:00:51 PM | sell | $738.5 | $3,463.01 | 0.2389 | 1.12 | 0.2132 | 0xf0...88c1 | |
| 01/10/2026 | 4:00:45 PM | sell | $750.52 | $3,463.03 | 0.2428 | 1.12 | 0.2167 | 0x0c...4946 | |
| 01/10/2026 | 3:59:41 PM | buy | $1,545.16 | $3,463.71 | 0.5 | 1.12 | 0.4461 | 0xe0...7e7c | |
| 01/10/2026 | 3:58:47 PM | buy | $491.36 | $3,463.68 | 0.159 | 1.12 | 0.1418 | 0x76...e9f0 | |
| 01/10/2026 | 3:57:01 PM | sell | $1,731.52 | $3,463.05 | 0.5602 | 1.12 | 0.5 | 0x97...ac77 | |
| 01/10/2026 | 3:56:37 PM | sell | $1,731.55 | $3,463.1 | 0.5603 | 1.12 | 0.5 | 0xe5...205e | |
| 01/10/2026 | 3:55:09 PM | sell | $17.39 | $3,463.06 | 0.005628 | 1.12 | 0.005022 | 0x58...aed2 | |
| 01/10/2026 | 3:55:09 PM | sell | $4,328.91 | $3,463.13 | 1.4 | 1.12 | 1.25 | 0xb4...13d7 | |
| 01/10/2026 | 3:54:53 PM | sell | $1,703.86 | $3,463.22 | 0.5513 | 1.12 | 0.4919 | 0xc9...1872 | |
| 01/10/2026 | 3:54:11 PM | sell | $1,718.96 | $3,463.28 | 0.5562 | 1.12 | 0.4963 | 0xf4...af10 | |
| 01/10/2026 | 3:53:45 PM | sell | $623.57 | $3,463.31 | 0.2017 | 1.12 | 0.18 | 0x0b...b101 |