WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,768.8
Price
1.13 WETH
TVL
$386,081.53
MKT CAP
$213.3M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
60
Buys
28
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
84.68
Pooled WETH:
$62.3

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,768.8. cbETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,691.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,303,640.76. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $386,081.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $386,081.54.

The total transactions of cbETH/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

cbETH/WETH pool has a trading volume of $1,691.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:09 AM UTC.

The price of converting 1 cbETH to USD is $2,768.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:35:13 AMsell$23.41$2,768.80.0096211.130.008455
0x682...e422
0xf1...95ca
08/29/202612:01:57 AMsell$0.1788$2,765.880.000073581.130.00006467
0x4b5...2226
0x3b...f5f1
08/28/20266:34:07 PMbuy$0.00673$2,763.690.0527711.130.052435
0x8D4...b123
0xcc...4597
08/28/20265:12:21 PMsell$0.2744$2,766.290.00011281.130.0000992
0x91a...1A48
0xad...53b4
08/28/20264:56:09 PMsell$7.69$2,781.860.0031471.130.002766
0x681...12a8
0x29...24f9
08/28/20264:56:09 PMsell$47.82$2,781.850.019561.130.01719
0x91a...1A48
0x0a...11ca
08/28/20264:36:09 PMbuy$9.09$2,770.30.0037351.130.003282
0x255...Dce9
0xfb...01b1
08/28/20263:48:15 PMsell$7.15$2,835.780.0028721.130.002524
0x950...C70d
0x58...0238
08/28/20263:47:21 PMsell$41.77$2,838.220.016741.130.01471
0x3Be...cAAF
0xcb...d2ca
08/28/20263:41:37 PMbuy$405.4$2,837.140.16261.130.1428
0x884...12E6
0xdb...5588
08/28/20263:41:37 PMbuy$5.88$2,837.080.0023611.130.002075
0xc99...5d21
0xfa...8315
08/28/20263:41:07 PMbuy$8.91$2,841.90.0035711.130.003138
0xc43...DdD6
0x63...15c5
08/28/20263:40:57 PMbuy$6.51$2,843.670.0026061.130.002289
0x7Ea...7Eb6
0x43...d669
08/28/20262:38:31 PMsell$5.82$2,873.270.0023071.130.002027
0xADE...c05B
0xd6...0662
08/28/20262:38:21 PMsell$0.7854$2,871.350.00031121.130.0002735
0xcE8...bEfb
0x2b...b7be
08/28/20262:37:55 PMsell$6.37$2,866.390.002531.130.002224
0xCFC...9e35
0x03...f009
08/28/20262:37:39 PMsell$5.59$2,857.270.0022281.130.001958
0x8d7...cF7c
0x8f...55fb
08/28/20262:36:11 PMbuy$187.59$2,852.40.074841.130.06576
0x18F...9Ca2
0x10...5b15
08/28/20262:35:57 PMbuy$92.04$2,850.680.036741.130.03228
0x3Be...cAAF
0x04...8f09
08/28/20262:35:29 PMsell$6.5$2,853.990.0025921.130.002278
0x1Ff...E84c
0x17...2fdd