WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,138.87
Price
1.13 WETH
TVL
$298,398.99
MKT CAP
$152.3M
5m
0%
1h
-0.08%
4h
-1.22%
24h
-1.88%
Share
TXNS
70
Buys
52
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
89.27
Pooled WETH:
$57.07

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,138.87. cbETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,728.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,330,828.86. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $298,398.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $298,398.99.

The total transactions of cbETH/WETH is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.

cbETH/WETH pool has a trading volume of $2,728.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:27 AM UTC.

The price of converting 1 cbETH to USD is $2,138.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:36:19 AMsell$14.43$2,138.870.0076681.130.006749
0x251...fa7C
0x76...be35
07/31/20269:22:21 AMbuy$8.3$2,140.520.0044071.130.003878
0xDAa...788A
0xb5...498a
07/31/20268:17:35 AMsell$5.13$2,145.950.0027171.130.002391
0xF4F...5b02
0xae...d5fc
07/31/20268:16:15 AMsell$32.48$2,147.830.017181.130.01512
0x7Be...468C
0x59...77b2
07/31/20268:16:01 AMsell$5.14$2,147.650.0027191.130.002393
0xF4F...5b02
0xe3...87a6
07/31/20268:15:53 AMsell$5.14$2,148.660.002721.130.002394
0x483...7bA3
0x97...14c6
07/31/20268:05:25 AMsell$6.44$2,148.250.0034071.130.002999
0xb52...7afC
0x60...9d7a
07/31/20268:00:05 AMsell$6.2$2,145.810.0032831.130.00289
0xe5A...CCCc
0x12...c1bd
07/31/20267:51:49 AMsell$129.69$2,145.250.068681.130.06045
0xb56...9Ed1
0x52...5660
07/31/20267:39:31 AMsell$5.6$2,143.90.0029681.130.002612
0xffD...41EB
0x11...c9e4
07/31/20267:12:31 AMbuy$18.55$2,148.920.0098141.130.008636
0xffD...41EB
0xe2...91c0
07/31/20267:12:01 AMsell$18.54$2,150.390.0097991.130.008624
0xffD...41EB
0xf9...8a11
07/31/20267:11:01 AMbuy$18.57$2,151.90.0098091.130.008631
0xffD...41EB
0x78...765c
07/31/20267:07:05 AMbuy$9.13$2,151.330.0048271.130.004248
0xe01...110C
0x39...b33c
07/31/20266:53:11 AMsell$3.97$2,162.10.002091.130.00184
0xfb8...f120
0x2e...8cdf
07/31/20266:49:57 AMbuy$50.05$2,161.540.026311.130.02315
0xffD...41EB
0xe4...00af
07/31/20266:15:27 AMsell$16.96$2,165.250.0089041.130.007837
0x0e7...Df14
0x15...9d2e
07/31/20265:15:07 AMbuy$6.68$2,167.440.0035041.130.003083
0xa4d...39C1
0xb5...22b4
07/31/20261:47:15 AMbuy$7.41$2,171.360.0038831.130.003417
0xCAD...1111
0xa5...d00c
07/31/20261:47:17 AMbuy$16.33$2,171.360.0085471.130.007521
0x5fC...1B19
0x8f...897d