WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,793.28
Price
1.13 WETH
TVL
$389,430.72
MKT CAP
$215.6M
5m
0%
1h
0%
4h
0.05%
24h
-2.61%
Share
TXNS
52
Buys
28
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.33
Pooled WETH:
$63.84

cbETH/WETH price stats on Base

As of September 5, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,793.28. cbETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,027.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,558,591.55. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $389,430.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $389,430.72.

The total transactions of cbETH/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

cbETH/WETH pool has a trading volume of $7,027.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:26 AM UTC.

The price of converting 1 cbETH to USD is $2,793.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:47:25 AMsell$0.06225$2,793.280.000025361.130.00002228
0xcD5...5579
0x36...8a86
09/05/20263:09:53 AMsell$0.3538$2,791.840.00014421.130.0001267
0x91a...1A48
0x53...dea0
09/04/20269:53:59 PMsell$6.68$2,791.260.0027271.130.002395
0x91a...1A48
0x02...897f
09/04/20269:53:59 PMsell$14.94$2,791.260.0060931.130.005352
0x91a...1A48
0xa5...ee9c
09/04/20268:20:41 PMsell$7.64$2,796.660.003111.130.002732
0x64C...d52D
0x04...1eeb
09/04/20264:54:31 PMsell$40.59$2,803.280.016481.130.01448
0x83e...A040
0xa8...0a30
09/04/20264:54:27 PMsell$58.42$2,802.080.023731.130.02085
0x54E...bC75
0xd8...8e74
09/04/20264:54:25 PMsell$31.84$2,802.650.012931.130.01136
0x6E8...7f82
0x4b...b4ab
09/04/20264:49:03 PMsell$1.25$2,802.060.00051131.130.0004492
0xb2f...431E
0xca...5b26
09/04/20264:47:21 PMsell$39.16$2,801.210.015911.130.01398
0x289...bC4C
0x4e...526f
09/04/20264:35:59 PMbuy$424.11$2,801.030.17231.130.1514
0x4Aa...F95F
0x40...4314
09/04/20263:30:01 PMbuy$192.63$2,794.830.078471.130.06892
0x666...212A
0x87...5af4
09/04/20262:53:03 PMbuy$0.3908$2,777.740.00016011.130.0001406
0x91a...1A48
0xd8...91e7
09/04/20262:04:05 PMbuy$119.94$2,795.650.048841.130.0429
0x3Be...cAAF
0x49...acfd
09/04/20261:51:21 PMbuy$8.27$2,797.730.0033671.130.002957
0xA14...8335
0x1c...c4e9
09/04/20261:48:41 PMbuy$65.35$2,800.730.026561.130.02333
0x3Be...cAAF
0x51...fe70
09/04/20261:48:35 PMbuy$346.09$2,802.180.14061.130.1235
0x3Be...cAAF
0x1d...4c8c
09/04/20261:47:11 PMsell$916.44$2,801.090.37241.130.3271
0x18F...9Ca2
0xf3...042e
09/04/20261:44:31 PMsell$395.11$2,789.810.16121.130.1416
0x22e...8444
0x8c...8d34
09/04/20261:44:23 PMsell$140.41$2,790.390.057281.130.05032
0x058...e2fF
0x9d...5b03