WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,090.72
Price
1.13 WETH
TVL
$291,765.04
MKT CAP
$144.6M
5m
0%
1h
0%
4h
-0.08%
24h
-0.95%
Share
TXNS
111
Buys
59
Sells
52
Volume
6K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
91.96
Pooled WETH:
$54.01

cbETH/WETH price stats on Base

As of July 18, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,090.72. cbETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,895.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,552,422.62. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $291,765.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $291,765.05.

The total transactions of cbETH/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

cbETH/WETH pool has a trading volume of $5,895.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:04 AM UTC.

The price of converting 1 cbETH to USD is $2,090.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:50:01 AMsell$1.05$2,090.720.00057381.130.0005055
0xB1b...ea1A
0x0f...093f
07/18/202612:03:13 AMbuy$27.6$2,089.620.0151.130.01321
0xffD...41EB
0x07...143b
07/17/202610:44:41 PMbuy$10.76$2,086.020.0058611.130.005162
0x2A3...de4d
0x65...9ec8
07/17/202610:33:59 PMsell$9.88$2,087.30.0053761.130.004736
0x950...C70d
0x6d...3294
07/17/202610:29:25 PMbuy$7.86$2,086.490.0042811.130.003771
0x93A...9c53
0xa6...a306
07/17/202610:26:55 PMbuy$5.89$2,087.090.0032051.130.002823
0xd9c...341a
0x1a...3afe
07/17/202610:20:45 PMsell$14.96$2,088.020.0081331.130.007165
0x191...14E1
0x37...a963
07/17/202610:08:37 PMbuy$11.99$2,089.780.0065141.130.005737
0x37b...95d1
0xa7...7022
07/17/202610:08:03 PMbuy$9.14$2,089.620.004971.130.004377
0x001...eBab
0xc7...6aab
07/17/202610:07:39 PMbuy$16.47$2,090.240.0089471.130.007881
0x2A3...de4d
0x4a...0f90
07/17/202610:05:37 PMbuy$14.14$2,088.890.0076871.130.00677
0xE19...9a8A
0xec...555d
07/17/202610:05:11 PMbuy$12.52$2,089.110.0068071.130.005995
0x288...9394
0x6b...0b4e
07/17/202610:03:51 PMbuy$5.88$2,089.030.0031991.130.002818
0x04e...f620
0xa3...9f0d
07/17/202610:00:45 PMbuy$5.89$2,090.670.0031991.130.002818
0x7f3...474C
0x23...d54e
07/17/20269:59:53 PMbuy$12.12$2,090.760.0065831.130.005798
0x166...a7b1
0xd9...df08
07/17/20269:59:25 PMbuy$9.59$2,090.760.0052111.130.004589
0xC3C...Abae
0x1f...1f2f
07/17/20269:58:39 PMbuy$10.23$2,090.330.005561.130.004897
0x19c...0557
0x9e...9c9a
07/17/20269:50:11 PMbuy$10.77$2,091.040.005851.130.005152
0xE73...eBda
0x9c...a988
07/17/20269:41:55 PMsell$19.03$2,090.330.010331.130.009107
0xA00...4574
0x41...5b5d
07/17/20269:41:55 PMsell$92.29$2,090.350.050111.130.04415
0xA28...2720
0x0f...f980