WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,109.92
Price
1.13 WETH
TVL
$294,397.01
MKT CAP
$148.5M
5m
0%
1h
-0.10%
4h
-0.07%
24h
-1.04%
Share
TXNS
358
Buys
277
Sells
81
Volume
7K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
91.06
Pooled WETH:
$55.04

cbETH/WETH price stats on Base

As of July 25, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,109.92. cbETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $6,587.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,495,317.48. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $294,397.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $294,397.02.

The total transactions of cbETH/WETH is 358 in the last 24 hours, 277 of which are buy transactions, and 81 are sales transactions.

cbETH/WETH pool has a trading volume of $6,587.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:48 AM UTC.

The price of converting 1 cbETH to USD is $2,109.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:10:07 AMbuy$2.67$2,109.920.0014381.130.001266
0x889...513D
0x03...6ee3
07/25/20262:40:33 AMbuy$7.95$2,111.010.0042791.130.003768
0xB76...f614
0xd5...b9a9
07/25/20262:39:41 AMsell$3.26$2,110.630.0017561.130.001546
0xe02...Db59
0x34...75a4
07/25/20262:39:35 AMsell$3.26$2,110.610.0017561.130.001546
0x2db...FAE9
0x7c...0a3e
07/25/20262:38:21 AMsell$5.41$2,109.410.0029131.130.002565
0x5Bc...1AD6
0x1a...6eaf
07/25/20262:38:11 AMsell$3.24$2,109.350.0017471.130.001538
0xe02...Db59
0x63...3cf0
07/25/20262:37:35 AMbuy$4.07$2,109.30.0021941.130.001932
0x247...78e4
0xfb...e960
07/25/20262:36:45 AMsell$4.05$2,1090.0021831.130.001923
0x247...78e4
0x97...f14d
07/25/20262:36:11 AMbuy$4.07$2,109.870.0021931.130.001931
0x247...78e4
0x63...31ac
07/25/20262:34:31 AMbuy$4.07$2,109.560.0021931.130.001931
0x247...78e4
0x99...ad72
07/25/20262:33:41 AMsell$4.05$2,109.040.0021831.130.001922
0x247...78e4
0xb3...2e8d
07/25/20262:33:33 AMsell$5.41$2,109.080.0029121.130.002565
0x5Bc...1AD6
0x39...8fb6
07/25/20262:31:39 AMsell$3.24$2,109.480.0017461.130.001538
0xe02...Db59
0xae...9498
07/25/20262:31:05 AMbuy$3.26$2,111.410.0017541.130.001545
0xe02...Db59
0x29...ea35
07/25/20262:30:35 AMsell$4.05$2,110.90.0021831.130.001922
0x247...78e4
0x5b...4013
07/25/20262:30:27 AMsell$5.41$2,110.90.0029111.130.002563
0x5Bc...1AD6
0xdd...42fe
07/25/20262:30:23 AMsell$3.24$2,110.90.0017451.130.001537
0xe02...Db59
0xb8...e9e3
07/25/20262:30:01 AMbuy$4.07$2,111.320.0021931.130.001931
0x247...78e4
0x0e...d62f
07/25/20262:29:53 AMbuy$5.43$2,111.320.0029241.130.002575
0x5Bc...1AD6
0x1c...bc4c
07/25/20262:29:47 AMbuy$3.26$2,111.320.0017541.130.001545
0x5e6...7f67
0x59...61b4