WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,978.81
Price
1.13 WETH
TVL
$276,198.58
MKT CAP
$113M
5m
0%
1h
0%
4h
-0.25%
24h
0.72%
Share
TXNS
148
Buys
69
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
93.86
Pooled WETH:
$51.85

cbETH/WETH price stats on Base

As of July 9, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,978.81. cbETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,031.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,989,988.78. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $276,198.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $276,198.59.

The total transactions of cbETH/WETH is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.

cbETH/WETH pool has a trading volume of $4,031.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:59 PM UTC.

The price of converting 1 cbETH to USD is $1,978.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:50:43 PMsell$3.82$1,978.810.0021921.130.001932
0x7e3...18bE
0x7d...382e
07/09/20265:50:35 PMbuy$5.9$1,979.210.0033831.130.002982
0xd0A...9ec7
0xeb...7fa0
07/09/20265:39:35 PMsell$2.15$1,980.190.0012361.130.00109
0x060...3CD2
0x53...9f9d
07/09/20265:01:19 PMsell$0.6087$1,974.160.00034981.130.0003083
0xffD...41EB
0x55...1d5b
07/09/20264:55:21 PMbuy$0.01097$1,969.690.0563221.130.055572
0x3CE...6485
0x3a...459d
07/09/20264:50:41 PMsell$0.6857$1,969.30.0003951.130.0003482
0xffD...41EB
0x3f...3a7b
07/09/20264:45:25 PMsell$3.72$1,971.350.0021441.130.00189
0xffD...41EB
0xfd...ee01
07/09/20264:43:01 PMsell$0.7439$1,968.690.00042871.130.0003778
0xffD...41EB
0xf0...f1ee
07/09/20264:07:09 PMsell$0.4592$1,973.660.00026391.130.0002326
0xffD...41EB
0xa4...9dea
07/09/20263:38:41 PMsell$0.8337$1,972.370.00047951.130.0004227
0xffD...41EB
0x0b...81c7
07/09/20263:29:05 PMsell$0.497$1,977.380.00028511.130.0002513
0xffD...41EB
0x1b...679c
07/09/20263:23:27 PMsell$0.6396$1,980.450.00036631.130.0003229
0xffD...41EB
0x4e...5cc3
07/09/20263:06:57 PMsell$0.412$1,974.850.00023661.130.0002086
0xffD...41EB
0x8b...2e47
07/09/20263:01:45 PMsell$82.15$1,976.310.047161.130.04157
0x3Be...cAAF
0x35...9c5f
07/09/20263:01:09 PMsell$6.44$1,976.320.0036981.130.00326
0xB88...a169
0x5f...ec34
07/09/20263:01:09 PMsell$6.24$1,976.320.0035821.130.003158
0x3Be...cAAF
0x9d...6c7c
07/09/20263:01:09 PMsell$45.26$1,976.330.025981.130.0229
0xb00...5c31
0xd4...e523
07/09/20262:40:11 PMsell$59.02$1,975.330.033891.130.02987
0xb52...7afC
0xf3...b96c
07/09/20262:39:35 PMsell$167.7$1,973.910.096381.130.08495
0xdB5...2d2f
0x58...8c9b
07/09/20262:23:25 PMsell$349.18$1,969.760.20111.130.1772
0xc9e...F770
0x62...651a