- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 81.64
- Pooled WETH:
- $689.33
cbETH/WETH price stats on Base
As of December 29, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,296.47. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,580.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,794,039.76. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,300,594.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,300,594.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,580.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,296.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:37:05 PM | buy | $2,800.85 | $3,296.47 | 0.9504 | 1.11 | 0.8496 | 0xae...9178 | |
| 12/28/2025 | 11:31:41 PM | sell | $442.34 | $3,288.98 | 0.1504 | 1.11 | 0.1344 | 0x4c...c7bd | |
| 12/28/2025 | 11:27:57 PM | buy | $394.2 | $3,290.31 | 0.134 | 1.11 | 0.1198 | 0xe0...a1f8 | |
| 12/28/2025 | 11:19:09 PM | buy | $25.55 | $3,295.54 | 0.008673 | 1.11 | 0.007753 | 0xfe...fcc2 | |
| 12/28/2025 | 11:17:51 PM | sell | $454.84 | $3,292.53 | 0.1544 | 1.11 | 0.1381 | 0xae...2fe8 | |
| 12/28/2025 | 11:03:07 PM | buy | $22.25 | $3,294.48 | 0.007557 | 1.11 | 0.006755 | 0xd1...8917 | |
| 12/28/2025 | 10:52:13 PM | sell | $0.04994 | $3,298.99 | 0.00001693 | 1.11 | 0.00001514 | 0xa7...23e1 | |
| 12/28/2025 | 10:50:31 PM | sell | $36.97 | $3,302.3 | 0.01252 | 1.11 | 0.01119 | 0x35...6ea2 | |
| 12/28/2025 | 10:48:31 PM | sell | $29.18 | $3,292.31 | 0.009915 | 1.11 | 0.008866 | 0x3d...fe8e | |
| 12/28/2025 | 10:48:31 PM | sell | $31.32 | $3,292.31 | 0.01064 | 1.11 | 0.009514 | 0xff...44ac | |
| 12/28/2025 | 10:48:31 PM | sell | $34 | $3,292.31 | 0.01155 | 1.11 | 0.01032 | 0xff...44ac | |
| 12/28/2025 | 10:48:31 PM | sell | $32.19 | $3,292.31 | 0.01093 | 1.11 | 0.009778 | 0xff...44ac | |
| 12/28/2025 | 10:48:31 PM | sell | $33.08 | $3,292.31 | 0.01123 | 1.11 | 0.01004 | 0xff...44ac | |
| 12/28/2025 | 10:35:21 PM | buy | $23.35 | $3,286.25 | 0.00795 | 1.11 | 0.007107 | 0x1b...6c6f | |
| 12/28/2025 | 10:30:19 PM | buy | $24.61 | $3,290.31 | 0.008367 | 1.11 | 0.007479 | 0x19...f6f1 | |
| 12/28/2025 | 10:30:03 PM | buy | $15.93 | $3,290.3 | 0.005417 | 1.11 | 0.004842 | 0xd4...e7ea | |
| 12/28/2025 | 10:21:03 PM | buy | $15.51 | $3,281.95 | 0.005289 | 1.11 | 0.004728 | 0x18...b52d | |
| 12/28/2025 | 10:04:27 PM | buy | $9.23 | $3,286.42 | 0.003143 | 1.11 | 0.002809 | 0x7b...9714 | |
| 12/28/2025 | 10:00:41 PM | buy | $20.11 | $3,286.42 | 0.006845 | 1.11 | 0.006119 | 0x66...4983 | |
| 12/28/2025 | 9:48:09 PM | buy | $23.1 | $3,286 | 0.007864 | 1.11 | 0.00703 | 0x7f...ac2d |