- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 486.13
- Pooled WETH:
- $238.66
cbETH/WETH price stats on Base
As of November 26, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,349.79. cbETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $800,349.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,532,625.14. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $2,351,024.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $2,351,024.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1084 in the last 24 hours, 510 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $800,349.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,349.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:49:39 PM | buy | $29.66 | $3,349.79 | 0.009797 | 1.1 | 0.008854 | 0x28...ba8a | |
| 11/26/2025 | 6:44:49 PM | buy | $63.92 | $3,336.1 | 0.0212 | 1.1 | 0.01916 | 0x3b...1337 | |
| 11/26/2025 | 6:44:09 PM | buy | $24.96 | $3,341.73 | 0.008264 | 1.1 | 0.007469 | 0xd0...17e1 | |
| 11/26/2025 | 6:41:47 PM | buy | $102.53 | $3,348.73 | 0.03387 | 1.1 | 0.03061 | 0x70...5804 | |
| 11/26/2025 | 6:40:43 PM | buy | $31.28 | $3,346.15 | 0.01034 | 1.1 | 0.009348 | 0x63...9888 | |
| 11/26/2025 | 6:39:43 PM | buy | $38.3 | $3,346.12 | 0.01266 | 1.1 | 0.01144 | 0x53...af1c | |
| 11/26/2025 | 6:37:39 PM | sell | $16.18 | $3,348.05 | 0.005348 | 1.1 | 0.004835 | 0xca...dd3d | |
| 11/26/2025 | 6:37:39 PM | sell | $17.93 | $3,348.05 | 0.005926 | 1.1 | 0.005357 | 0x2b...0cb1 | |
| 11/26/2025 | 6:37:37 PM | sell | $360.84 | $3,348.05 | 0.1192 | 1.1 | 0.1077 | 0x23...ae4c | |
| 11/26/2025 | 6:36:53 PM | sell | $21.37 | $3,356.55 | 0.007044 | 1.1 | 0.006368 | 0x7f...9937 | |
| 11/26/2025 | 6:31:59 PM | sell | $12.04 | $3,356.91 | 0.00397 | 1.1 | 0.003589 | 0xf7...8795 | |
| 11/26/2025 | 6:30:45 PM | buy | $171.95 | $3,359.87 | 0.05662 | 1.1 | 0.05117 | 0xf6...b1a5 | |
| 11/26/2025 | 6:30:11 PM | buy | $48.16 | $3,359.43 | 0.01586 | 1.1 | 0.01433 | 0x78...b3d3 | |
| 11/26/2025 | 6:28:51 PM | sell | $470.32 | $3,359.49 | 0.1548 | 1.1 | 0.14 | 0xca...a67c | |
| 11/26/2025 | 6:28:25 PM | buy | $5.3 | $3,360.17 | 0.001746 | 1.1 | 0.001578 | 0xc1...d7d0 | |
| 11/26/2025 | 6:27:51 PM | buy | $116.66 | $3,362.71 | 0.03838 | 1.1 | 0.03469 | 0xea...1572 | |
| 11/26/2025 | 6:27:49 PM | buy | $50.2 | $3,364.23 | 0.0165 | 1.1 | 0.01492 | 0x37...077d | |
| 11/26/2025 | 6:25:53 PM | buy | $182.63 | $3,359.09 | 0.06015 | 1.1 | 0.05436 | 0xf1...784c | |
| 11/26/2025 | 6:25:07 PM | buy | $19.45 | $3,359.09 | 0.006409 | 1.1 | 0.005792 | 0x68...aa9e | |
| 11/26/2025 | 6:17:35 PM | buy | $13.32 | $3,363.19 | 0.004382 | 1.1 | 0.00396 | 0xbf...054d |