WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,965.94
Price
1.13 WETH
TVL
$274,418.32
MKT CAP
$109.2M
5m
0%
1h
-0.34%
4h
0.07%
24h
1.70%
Share
TXNS
257
Buys
120
Sells
137
Volume
6K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
95.08
Pooled WETH:
$50.47

cbETH/WETH price stats on Base

As of July 3, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,965.94. cbETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,380.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,216,609.99. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $274,418.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $274,418.32.

The total transactions of cbETH/WETH is 257 in the last 24 hours, 120 of which are buy transactions, and 137 are sales transactions.

cbETH/WETH pool has a trading volume of $6,380.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:54 PM UTC.

The price of converting 1 cbETH to USD is $1,965.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:21:17 PMbuy$32.39$1,965.940.018681.130.01647
0xb00...5c31
0x6c...f7fe
07/03/20262:14:23 PMbuy$18.33$1,965.970.010571.130.009327
0xb00...5c31
0x23...85e3
07/03/20262:13:49 PMbuy$5.76$1,968.10.0033241.130.002931
0xb00...5c31
0x19...5c7c
07/03/20261:53:19 PMsell$23.66$1,983.940.013521.130.01192
0x1Ba...7ca8
0x96...f660
07/03/20261:47:25 PMsell$0.2711$1,979.970.00015531.130.0001369
0xffD...41EB
0x37...d279
07/03/20261:41:49 PMbuy$26.25$1,983.450.015011.130.01323
0xb00...5c31
0x6e...e9d5
07/03/20261:41:51 PMbuy$28.52$1,983.460.016311.130.01438
0xb00...5c31
0xfe...1103
07/03/20261:41:49 PMbuy$27.84$1,983.450.015921.130.01403
0xb00...5c31
0x2e...4fc3
07/03/20261:41:31 PMsell$23.02$1,978.110.01321.130.01164
0x308...89C1
0x9a...79d3
07/03/20261:41:37 PMsell$5.72$1,978.10.0032831.130.002895
0xb00...5c31
0xad...7f51
07/03/20261:41:37 PMsell$34.68$1,978.10.019881.130.01753
0xb00...5c31
0xbe...de32
07/03/20261:38:39 PMsell$1.19$1,975.90.00068821.130.0006068
0xffD...41EB
0x36...2ac2
07/03/20261:29:27 PMsell$0.9775$1,976.970.00056071.130.0004944
0xffD...41EB
0xb1...d844
07/03/20261:28:31 PMsell$5.73$1,978.690.0032851.130.002897
0xb00...5c31
0x34...85c1
07/03/20261:28:31 PMsell$25.49$1,978.690.014611.130.01288
0xb00...5c31
0xde...50d2
07/03/20261:28:29 PMsell$12.02$1,976.640.0068981.130.006083
0xaa3...968D
0x24...23ef
07/03/20261:28:29 PMsell$48.76$1,976.630.027971.130.02466
0x75a...4D88
0x14...4d22
07/03/20261:21:29 PMsell$17.37$1,972.710.0099891.130.008808
0xb00...5c31
0x3a...87c9
07/03/20261:21:17 PMsell$0.3236$1,972.110.0001861.130.000164
0xffD...41EB
0x15...a839
07/03/20261:19:57 PMsell$0.6293$1,970.840.00036211.130.0003193
0xffD...41EB
0x5e...0c51