- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 894.99
- Pooled WETH:
- $35.17
cbETH/WETH price stats on Base
As of October 31, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,201.15. cbETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $50,319.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,858,764.40. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $3,894,275.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $3,894,275.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 253 in the last 24 hours, 47 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $50,319.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 5:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,201.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:34:35 PM | sell | $169.38 | $4,201.15 | 0.04437 | 1.1 | 0.04031 | 0x70...5046 | |
| 10/31/2025 | 5:15:01 PM | sell | $56.53 | $4,204.19 | 0.01479 | 1.1 | 0.01344 | 0x67...5a6f | |
| 10/31/2025 | 5:11:01 PM | sell | $33.32 | $4,204.83 | 0.008721 | 1.1 | 0.007924 | 0x75...ed26 | |
| 10/31/2025 | 5:05:15 PM | sell | $16.15 | $4,201.78 | 0.00423 | 1.1 | 0.003843 | 0xce...f253 | |
| 10/31/2025 | 5:04:51 PM | sell | $15.87 | $4,201.78 | 0.004158 | 1.1 | 0.003778 | 0x09...c483 | |
| 10/31/2025 | 4:55:35 PM | buy | $218.2 | $4,217.99 | 0.05694 | 1.1 | 0.05173 | 0x90...b5c7 | |
| 10/31/2025 | 4:39:19 PM | sell | $138.86 | $4,251.56 | 0.03594 | 1.1 | 0.03266 | 0xb0...d105 | |
| 10/31/2025 | 4:25:49 PM | sell | $86.29 | $4,242.59 | 0.02238 | 1.1 | 0.02033 | 0xa4...5ffd | |
| 10/31/2025 | 4:18:43 PM | sell | $77.18 | $4,237.25 | 0.02004 | 1.1 | 0.01821 | 0xfe...3df8 | |
| 10/31/2025 | 4:18:39 PM | sell | $77.28 | $4,237.25 | 0.02007 | 1.1 | 0.01824 | 0x48...e9c5 | |
| 10/31/2025 | 4:18:37 PM | sell | $77.39 | $4,237.25 | 0.0201 | 1.1 | 0.01826 | 0x12...d61a | |
| 10/31/2025 | 4:14:15 PM | sell | $156.9 | $4,238.77 | 0.04074 | 1.1 | 0.03701 | 0xb4...c4b6 | |
| 10/31/2025 | 4:04:29 PM | sell | $146.93 | $4,249.81 | 0.03805 | 1.1 | 0.03457 | 0x3f...f6d1 | |
| 10/31/2025 | 3:54:25 PM | sell | $142.73 | $4,257.75 | 0.03689 | 1.1 | 0.03352 | 0x00...ce58 | |
| 10/31/2025 | 3:54:09 PM | sell | $50.14 | $4,256.3 | 0.01296 | 1.1 | 0.01178 | 0x1f...3433 | |
| 10/31/2025 | 3:44:51 PM | sell | $152.41 | $4,250.9 | 0.03946 | 1.1 | 0.03585 | 0x28...0cd0 | |
| 10/31/2025 | 3:03:27 PM | buy | $102.22 | $4,245.39 | 0.0265 | 1.1 | 0.02407 | 0xdc...ec73 | |
| 10/31/2025 | 2:39:59 PM | buy | $94.76 | $4,239.84 | 0.0246 | 1.1 | 0.02235 | 0x2b...6175 | |
| 10/31/2025 | 2:21:57 PM | buy | $227.03 | $4,228.85 | 0.05909 | 1.1 | 0.05368 | 0xb9...0f7c | |
| 10/31/2025 | 2:17:37 PM | sell | $213.84 | $4,234.3 | 0.05558 | 1.1 | 0.0505 | 0xed...242b |