WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,883.98
Price
1.13 WETH
TVL
$263,086.73
MKT CAP
$84.1M
5m
-0.04%
1h
-0.03%
4h
-0.25%
24h
-0.70%
Share
TXNS
360
Buys
329
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xc715096EeCC3f4A0FDBfF055a3db2926adC83244
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
99.74
Pooled WETH:
$45.18

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX AlienBase V3 is $1,883.98. cbETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,869.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,089,437.01. The liquidity pool contract is 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 with total value locked (TVL) of $263,086.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc715096EeCC3f4A0FDBfF055a3db2926adC83244 is $263,086.73.

The total transactions of cbETH/WETH is 360 in the last 24 hours, 329 of which are buy transactions, and 31 are sales transactions.

cbETH/WETH pool has a trading volume of $1,869.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:07 PM UTC.

The price of converting 1 cbETH to USD is $1,883.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:07:05 PMbuy$0.5489$1,883.980.00032991.130.0002913
0xBda...AE25
0x9d...8dab
06/12/202610:06:01 PMbuy$0.5489$1,883.960.00032991.130.0002913
0xF74...6DB6
0x7d...66c2
06/12/202610:05:09 PMbuy$0.5493$1,885.170.00032991.130.0002913
0x7B4...882f
0xcf...fa72
06/12/202610:03:07 PMbuy$0.549$1,884.120.00032991.130.0002913
0xe2C...1192
0xb9...1b37
06/12/202610:01:57 PMbuy$0.5491$1,884.790.00032991.130.0002913
0x4Ce...7030
0x89...cf1c
06/12/202610:01:05 PMbuy$0.5493$1,885.210.00032991.130.0002913
0x961...30a0
0x2e...76a1
06/12/20269:59:43 PMbuy$0.549$1,884.370.00032991.130.0002913
0xF9e...6c2d
0x65...c7f1
06/12/20269:58:21 PMbuy$0.5487$1,883.350.00032991.130.0002913
0x51C...Ff3C
0x27...06e1
06/12/20269:57:25 PMbuy$0.5463$1,874.970.00032991.130.0002913
0x49C...979b
0x0d...434b
06/12/20269:56:13 PMbuy$0.549$1,884.250.00032991.130.0002913
0xF55...aB6B
0x06...2236
06/12/20269:55:21 PMbuy$0.5491$1,884.670.00032991.130.0002913
0xb4F...1eF2
0xa9...1827
06/12/20269:54:29 PMbuy$0.5491$1,884.740.00032991.130.0002913
0x6c4...79dd
0x77...555d
06/12/20269:52:51 PMbuy$0.5491$1,884.750.00032991.130.0002913
0x61B...bDfE
0x1d...41e1
06/12/20269:51:33 PMbuy$0.549$1,884.20.00032991.130.0002913
0xA53...a865
0x63...6584
06/12/20269:50:29 PMbuy$0.5493$1,885.330.00032991.130.0002913
0xE7a...32Bb
0x55...c254
06/12/20269:49:19 PMbuy$0.5495$1,885.950.00032991.130.0002913
0xB7C...d850
0x7a...7714
06/12/20269:48:29 PMbuy$0.5494$1,885.790.00032991.130.0002913
0x016...2432
0x30...48db
06/12/20269:47:09 PMbuy$0.5493$1,885.260.00032991.130.0002913
0x1ea...242D
0x47...d8fc
06/12/20269:46:03 PMbuy$0.5493$1,885.420.00032991.130.0002913
0xaE5...5586
0x65...b510
06/12/20269:44:51 PMbuy$0.5494$1,885.750.00032991.130.0002913
0x2EE...83fE
0x8d...06f8