- WhatToFarm
- Base
- AlienBase V3
- BBC-USDbC LPs
Info about BBC-USDbC pair
- Pooled BBC:
- 492.9
- Pooled USDbC:
- $517.63
BBC/USDbC price stats on Base
As of March 2, 2026, the current price of BBC token on DEX AlienBase V3 is $1.05. BBC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $75.02. BBC token contract is 0x158aC894a68C34F95B19deC7016d33D7745643B4 with a market cap $1,050,410,363.40. The liquidity pool contract is 0x1c2d994207C07CACD7CF7dc4f36DC940cc1B66c1 with total value locked (TVL) of $1,035.39. The BBC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBC/USDbC now?
The current liquidity of BBC/USDbC with the contract address 0x1c2d994207C07CACD7CF7dc4f36DC940cc1B66c1 is $1,035.39.
How many transactions are there in the BBC/USDbC pool in the last 24 hours?
The total transactions of BBC/USDbC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BBC/USDbC pool in the last 24 hours?
BBC/USDbC pool has a trading volume of $75.02 in the last 24 hours.
What is the exchange rate of 1 BBC to USDbC?
The exchange rate of 1 BBC to USDbC is 1.05, captured at 10:39 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $1.05 today.
BBC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:00:37 PM | sell | $1.67 | $1.05 | 1.67 | 1.05 | 1.59 | 0x69...7303 | |
| 03/02/2026 | 11:47:17 AM | buy | $1.69 | $1.05 | 1.69 | 1.05 | 1.6 | 0xcc...06ac | |
| 03/02/2026 | 11:46:57 AM | buy | $1.62 | $1.04 | 1.62 | 1.04 | 1.54 | 0xef...b18c | |
| 03/02/2026 | 10:01:43 AM | sell | $1.97 | $1.04 | 1.97 | 1.04 | 1.89 | 0xdd...3e31 | |
| 03/02/2026 | 9:56:37 AM | sell | $1.31 | $1.05 | 1.31 | 1.05 | 1.25 | 0x4f...ad1b | |
| 03/02/2026 | 9:56:31 AM | sell | $1.33 | $1.05 | 1.33 | 1.05 | 1.26 | 0x62...4b8b | |
| 03/02/2026 | 9:56:11 AM | buy | $1.25 | $1.06 | 1.25 | 1.06 | 1.18 | 0xf1...5b32 | |
| 03/02/2026 | 9:56:05 AM | sell | $0.6459 | $1.05 | 0.6459 | 1.05 | 0.612 | 0xda...8506 | |
| 03/02/2026 | 9:55:43 AM | buy | $1.25 | $1.06 | 1.25 | 1.06 | 1.18 | 0x2e...8bcf | |
| 03/02/2026 | 9:55:31 AM | buy | $1.25 | $1.05 | 1.25 | 1.05 | 1.19 | 0x22...843a | |
| 03/02/2026 | 9:55:25 AM | buy | $1.24 | $1.05 | 1.24 | 1.05 | 1.18 | 0x7e...191e | |
| 03/02/2026 | 9:22:35 AM | buy | $3.18 | $1.04 | 3.18 | 1.04 | 3.05 | 0x76...1ee6 | |
| 03/02/2026 | 9:16:37 AM | sell | $0.4642 | $1.02 | 0.4642 | 1.02 | 0.4508 | 0x7d...71a6 | |
| 03/02/2026 | 9:16:31 AM | buy | $0.755 | $1.03 | 0.755 | 1.03 | 0.7293 | 0xb0...5251 | |
| 03/02/2026 | 9:16:31 AM | sell | $0.4549 | $1.02 | 0.4549 | 1.02 | 0.4422 | 0xac...badb | |
| 03/02/2026 | 9:16:25 AM | sell | $0.4659 | $1.03 | 0.4659 | 1.03 | 0.4522 | 0xc3...23d4 | |
| 03/02/2026 | 9:16:21 AM | sell | $0.479 | $1.03 | 0.479 | 1.03 | 0.464 | 0xbc...21dd | |
| 03/02/2026 | 9:14:45 AM | sell | $0.4774 | $1.03 | 0.4774 | 1.03 | 0.4616 | 0x0a...e930 | |
| 03/02/2026 | 9:14:37 AM | sell | $0.6445 | $1.03 | 0.6445 | 1.03 | 0.6219 | 0xc4...096b | |
| 03/02/2026 | 9:14:31 AM | sell | $0.5009 | $1.03 | 0.5009 | 1.03 | 0.4822 | 0x3f...27be |