WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005406
Price
0.061832 WETH
TVL
$2,516.67
MKT CAP
$227.4M
5m
0%
1h
0%
4h
-2.28%
24h
-10.04%
Share
TXNS
42
Buys
32
Sells
10
Volume
45
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.46M
Pooled WETH:
$0.2184

TOSHI/WETH price stats on Base

As of July 12, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005406. TOSHI price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $227,436,348.19. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,516.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,516.68.

The total transactions of TOSHI/WETH is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

TOSHI/WETH pool has a trading volume of $45.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001832, captured at 9:39 AM UTC.

The price of converting 1 TOSHI to USD is $0.0005406 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:01:57 AMsell$0.3709$0.00054060.00012570.061832686.17
0x53A...C031
0xaa...d9a6
07/12/20253:23:23 AMbuy$0.5787$0.00055410.00019510.0618681,044.34
0x53A...C031
0xc9...75ad
07/12/20253:23:03 AMbuy$0.1866$0.00055340.000062940.061866337.25
0xC8c...a4bE
0xe5...bbd2
07/12/20253:17:41 AMbuy$0.4996$0.00055320.00016830.061864903.12
0x085...8FCa
0x71...580c
07/12/202512:52:17 AMsell$0.7593$0.00053860.00025760.0618271,409.65
0x69C...deeb
0x69...0d8a
07/12/202512:40:19 AMsell$0.4939$0.00053830.0001680.061832917.43
0x97B...3328
0xc0...99ab
07/12/202512:37:33 AMsell$0.6183$0.00053920.00021040.0618351,146.66
0x000...1FAb
0xa0...7e1e
07/12/202512:12:25 AMsell$0.8331$0.00054390.00028180.061841,531.59
0x53A...C031
0x65...27d4
07/11/202510:57:15 PMsell$0.5091$0.00054390.00017260.061844935.91
0xB0b...cd13
0x37...f590
07/11/202510:42:03 PMsell$1.41$0.00054360.00048260.061852,607.34
0xC8c...a4bE
0x2e...ceff
07/11/202510:32:13 PMsell$1.66$0.00054570.00056780.0618613,051.03
0x0E2...2f4c
0x6a...069b
07/11/202510:26:31 PMsell$1.7$0.00054890.00058220.0618723,109.83
0x905...48cd
0xd3...800f
07/11/202510:25:17 PMsell$0.5833$0.00055220.00019850.0618791,056.29
0x86F...4Df6
0xa7...4e3a
07/11/202510:23:43 PMsell$1.37$0.00055530.00046760.0618862,479.44
0x098...2A31
0xcb...3550
07/11/20258:14:37 PMbuy$0.8406$0.00057860.00027980.0619261,452.62
0x647...7050
0xe1...32e3
07/11/20258:13:01 PMbuy$0.7496$0.00057830.0002490.0619211,296.15
0xA9C...BBBB
0x4b...a4c0
07/11/20258:10:19 PMbuy$0.5463$0.00057690.00018150.061916946.89
0x92e...8465
0x1a...2c71
07/11/20258:07:25 PMbuy$0.3345$0.0005750.00011130.061914581.67
0x424...15da
0x07...e5ac
07/11/20255:09:43 PMbuy$2.26$0.00056770.00075970.0619053,987.14
0x903...02c1
0x67...662a
07/11/20255:09:33 PMbuy$1.72$0.00056380.00057930.0618923,061.42
0x53A...C031
0x88...d66a