WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003557
Price
0.061142 WETH
TVL
$1,874.75
MKT CAP
$149.6M
5m
0%
1h
0%
4h
0.27%
24h
6.00%
Share
TXNS
23
Buys
14
Sells
9
Volume
22
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.74M
Pooled WETH:
$0.1752

TOSHI/WETH price stats on Base

As of January 9, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003557. TOSHI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.00. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $149,644,446.39. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,874.75. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,874.75.

The total transactions of TOSHI/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

TOSHI/WETH pool has a trading volume of $22.00 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001142, captured at 8:14 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003557 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20267:39:45 AMbuy$1.21$0.00035570.00039050.0611423,417.75
0xB0b...cd13
0xa7...77c6
01/09/20266:24:49 AMbuy$0.8998$0.00035470.00028850.0611372,536.62
0x54E...bC75
0x35...81e3
01/09/20263:06:39 AMsell$1.38$0.00034670.00044630.0611154,000
0x048...cEF5
0x70...2615
01/09/20262:58:21 AMsell$0.5251$0.00034820.0001690.061121,508.08
0x77a...8Ccc
0x62...1d13
01/09/20262:57:03 AMsell$0.5457$0.0003490.00017560.0611231,563.61
0x77a...8Ccc
0x8b...bcd6
01/09/20262:56:39 AMsell$0.8601$0.00035010.00027670.0611262,456.85
0xD2D...2222
0x69...d590
01/09/20262:56:21 AMsell$0.9803$0.00035140.00031540.0611312,789
0x54E...bC75
0x96...06b3
01/09/20262:49:49 AMsell$0.3281$0.00035260.00010550.061134930.64
0x77a...8Ccc
0xf8...46a9
01/09/20262:49:47 AMsell$0.5173$0.00035320.00016640.0611361,464.37
0xD2D...2222
0x03...de0b
01/09/20262:47:51 AMbuy$1.02$0.00036080.00033020.0611582,851.33
0xD2D...2222
0xa9...43d2
01/09/20262:47:47 AMbuy$0.2297$0.00035990.000073730.061155638.32
0x77a...8Ccc
0x99...bd2d
01/09/20262:44:23 AMbuy$0.4032$0.00035910.00012950.0611531,122.98
0x77a...8Ccc
0xf7...f2f3
01/09/20262:43:19 AMbuy$0.2885$0.00035820.000092770.061151805.45
0x77a...8Ccc
0xaf...1054
01/09/20262:43:03 AMbuy$1.31$0.0003570.00042290.0611473,684.26
0xD2D...2222
0xd8...54da
01/09/20262:22:15 AMbuy$1.67$0.00035620.00053660.061144,705.16
0xD2D...2222
0x6f...b05d
01/09/20262:22:13 AMbuy$2.85$0.00035280.00091330.0611298,085.39
0x77a...8Ccc
0xdf...61bb
01/09/20262:20:59 AMbuy$1.01$0.00034980.0003250.061122,901.09
0x282...82bb
0x1f...e1bd
01/09/20262:18:25 AMbuy$0.1229$0.00034850.000039410.061117352.7
0x73e...0200
0x0a...e6ee
01/08/20263:59:53 PMbuy$2.22$0.00034490.00071640.0611116,443.41
0xD2D...2222
0xdb...7e2b
01/08/20263:59:53 PMbuy$1.72$0.0003420.00055720.0611025,055.06
0x77a...8Ccc
0x79...d070