WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002092
Price
0.061008 WETH
TVL
$1,002
MKT CAP
$88M
5m
0%
1h
0%
4h
-0.99%
24h
-0.25%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.47M
Pooled WETH:
$0.1328

TOSHI/WETH price stats on Base

As of March 11, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0002092. TOSHI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $88,049,666.13. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,002.01. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,002.01.

The total transactions of TOSHI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TOSHI/WETH pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001008, captured at 10:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002092 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:57:43 PMsell$0.1703$0.00020920.000082090.061008813.7
0x49F...1456
0x69...7a80
03/11/20267:06:41 PMsell$0.6744$0.00020980.00032540.0610123,213.39
0x11F...E848
0x39...c003
03/11/20266:52:19 PMsell$0.1588$0.00021130.000076380.061016751.45
0xEC3...cFc8
0xfc...2d62
03/11/20261:57:35 PMsell$0.6683$0.00020880.00032660.061023,200.88
0x048...cEF5
0x09...3456
03/11/20264:56:27 AMsell$0.5116$0.00020910.00025090.0610252,446.44
0x8D4...b123
0x3d...cf89
03/11/20261:13:37 AMsell$0.3048$0.00020980.00014950.0610291,452.77
0x048...cEF5
0x86...2de3
03/10/20261:29:51 PMbuy$0.6163$0.00021550.00030.0610492,859.36
0xC0F...8A82
0x83...6488
03/10/20261:00:17 AMbuy$0.4885$0.00021030.00024250.0610432,323.06
0xD2D...2222
0x6a...0df5
03/09/202611:14:27 PMbuy$0.9417$0.00020780.000470.0610374,532.08
0xD2D...2222
0xf4...e53e
03/09/20267:30:17 PMsell$0.6459$0.00020820.00031480.0610153,101.58
0xC23...5E62
0xc1...b749
03/09/20266:25:21 PMsell$0.1059$0.00020540.000052520.061018515.73
0xB45...77b0
0xa0...ffd2
03/09/20264:44:15 PMsell$0.8238$0.00020760.00040580.0610223,968.03
0xe24...329F
0x89...67dd
03/09/20264:10:25 PMsell$0.06346$0.0002080.000031320.061027304.97
0x048...cEF5
0xea...bf64
03/09/20262:26:25 PMsell$0.1233$0.00020780.000060980.061027593.31
0xb6D...a532
0xad...222a
03/09/20263:24:25 AMsell$0.8281$0.00020460.00041780.0610324,046.8
0x51B...3225
0x48...e0cb
03/09/20261:49:31 AMsell$0.5766$0.00020310.0002950.0610392,838.74
0xBF7...9581
0xf6...eb2c
03/08/202611:47:47 PMsell$0.6231$0.00020250.00032150.0610453,076.46
0x90f...2Fa9
0xca...0f95
03/08/202611:38:19 PMsell$0.007751$0.0002040.0539820.06104837.98
0x54E...bC75
0xf2...291a
03/08/20265:36:09 AMbuy$0.7328$0.00020780.00037580.0610663,525.48
0xcA2...A124
0x2c...08a3
03/08/20265:31:37 AMbuy$0.7834$0.00020640.00040160.0610583,794.33
0xd07...14d1
0x09...2ec6