WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004092
Price
0.061372 WETH
TVL
$2,046.45
MKT CAP
$172.2M
5m
0%
1h
-1.20%
4h
-1.20%
24h
12.06%
Share
TXNS
45
Buys
33
Sells
12
Volume
28
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.61M
Pooled WETH:
$0.1911

TOSHI/WETH price stats on Base

As of December 2, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0004092. TOSHI price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $28.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $172,155,167.03. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,046.45. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,046.45.

The total transactions of TOSHI/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

TOSHI/WETH pool has a trading volume of $28.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001372, captured at 8:48 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004092 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:38:43 PMsell$0.783$0.00040920.00026270.0613721,913.54
0x5bd...775f
0xc8...a128
12/02/20258:35:43 PMsell$0.4574$0.00041170.00015340.0613811,110.96
0xD33...3614
0xfa...2c8d
12/02/20258:38:19 PMsell$0.3731$0.00040990.00012520.061376910.29
0xDfE...fa1B
0xf3...d475
12/02/20258:25:01 PMsell$0.3104$0.00041410.00010370.061383749.55
0x586...E725
0x32...a2e5
12/02/20252:53:21 PMbuy$0.4892$0.00040810.00016930.0614121,198.65
0x5bd...775f
0xb8...9e3b
12/02/20251:55:03 PMbuy$0.5541$0.00040080.00019480.0614091,382.21
0x5bd...775f
0x5f...6d09
12/02/20251:54:57 PMbuy$1.31$0.00039930.00046120.0614043,284.81
0x5bd...775f
0x99...ec41
12/02/20251:53:45 PMbuy$0.6335$0.0003970.00022310.0613981,595.6
0xDfE...fa1B
0x79...149d
12/02/20251:52:49 PMbuy$0.7961$0.00039640.000280.0613942,008.38
0x988...34Ce
0xed...f545
12/02/20251:51:33 PMbuy$0.8457$0.00039490.00029750.0613892,141.4
0xCb1...bf8a
0xe6...0ec1
12/02/20251:49:07 PMbuy$1.32$0.00039270.00046550.0613823,366.56
0x586...E725
0x53...f0fe
12/02/20251:49:03 PMbuy$0.1677$0.00039140.000059050.061378428.38
0x5bd...775f
0xdd...4dd4
12/02/20251:48:35 PMbuy$1.01$0.00039040.00035750.0613752,600.27
0x5bd...775f
0x3e...57da
12/02/20251:48:27 PMbuy$0.4859$0.00038920.00017110.061371,248.55
0xD33...3614
0xe1...2a63
12/02/20251:41:59 PMbuy$0.5091$0.00038840.00017920.0613671,310.56
0x586...E725
0xd4...918e
12/02/20251:25:17 PMbuy$0.5723$0.00038710.00020170.0613641,478.47
0x586...E725
0x0a...6986
12/02/202512:26:03 PMbuy$0.3781$0.00038460.00013380.061361982.9
0x24d...79f0
0xc1...0b93
12/02/202512:07:35 PMbuy$0.6319$0.00038490.0002230.0613581,641.74
0x132...7874
0x0a...dfb9
12/02/20258:57:59 AMsell$1.28$0.00037310.00046070.0613333,454.83
0x891...AF6f
0x3c...3499
12/02/20258:53:05 AMsell$0.5114$0.0003750.00018250.0613391,363.49
0x586...E725
0x05...2b70