- WhatToFarm
- Base
- AlienBase V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.74M
- Pooled WETH:
- $0.1751
TOSHI/WETH price stats on Base
As of January 5, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003554. TOSHI price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $102.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $149,550,035.74. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,882.38. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,882.38.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $102.30 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001124, captured at 5:36 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003554 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:08:27 AM | sell | $1.33 | $0.0003554 | 0.0004226 | 0.061124 | 3,758.65 | 0xe5...16a5 | |
| 01/05/2026 | 4:32:53 AM | sell | $2.12 | $0.0003583 | 0.0006707 | 0.061132 | 5,921.79 | 0x53...df6b | |
| 01/05/2026 | 4:21:53 AM | sell | $1.49 | $0.0003622 | 0.0004724 | 0.061141 | 4,139.05 | 0x40...315b | |
| 01/05/2026 | 4:11:01 AM | sell | $0.5395 | $0.0003643 | 0.0001697 | 0.061146 | 1,481.1 | 0x1f...b02d | |
| 01/05/2026 | 4:11:01 AM | sell | $0.5408 | $0.0003651 | 0.0001701 | 0.061148 | 1,481.1 | 0x1f...b02d | |
| 01/05/2026 | 12:38:31 AM | sell | $1.21 | $0.0003632 | 0.0003861 | 0.061153 | 3,348.63 | 0xa9...6dd6 | |
| 01/05/2026 | 12:26:49 AM | sell | $1.34 | $0.0003649 | 0.0004266 | 0.061159 | 3,679.99 | 0x52...ec8d | |
| 01/05/2026 | 12:25:37 AM | sell | $1.3 | $0.0003669 | 0.0004157 | 0.061165 | 3,566.6 | 0xba...16d8 | |
| 01/05/2026 | 12:22:09 AM | sell | $1.34 | $0.0003693 | 0.0004263 | 0.061172 | 3,636.64 | 0x77...2806 | |
| 01/04/2026 | 11:51:47 PM | sell | $0.6451 | $0.0003697 | 0.0002054 | 0.061177 | 1,745.14 | 0x7b...9d46 | |
| 01/04/2026 | 11:42:59 PM | sell | $0.5554 | $0.0003703 | 0.000177 | 0.06118 | 1,500 | 0x2a...a914 | |
| 01/04/2026 | 11:38:43 PM | sell | $2.06 | $0.0003723 | 0.0006592 | 0.061186 | 5,555.95 | 0xa0...fb1e | |
| 01/04/2026 | 10:43:49 PM | sell | $0.9354 | $0.0003745 | 0.0002982 | 0.061193 | 2,497.6 | 0x78...030c | |
| 01/04/2026 | 7:45:29 PM | sell | $1.02 | $0.0003748 | 0.0003289 | 0.061198 | 2,743.6 | 0xbd...9b42 | |
| 01/04/2026 | 7:19:55 PM | sell | $1.5 | $0.000377 | 0.0004796 | 0.061205 | 3,980 | 0xed...edcd | |
| 01/04/2026 | 7:07:37 PM | sell | $1.05 | $0.0003786 | 0.0003388 | 0.061211 | 2,796.39 | 0xc0...ae24 | |
| 01/04/2026 | 7:06:05 PM | sell | $1.94 | $0.0003806 | 0.0006235 | 0.061219 | 5,114.88 | 0x85...d2fd | |
| 01/04/2026 | 6:44:27 PM | sell | $1.44 | $0.0003845 | 0.0004601 | 0.061227 | 3,748.5 | 0x9b...bb82 | |
| 01/04/2026 | 6:27:27 PM | sell | $1.55 | $0.0003866 | 0.0004954 | 0.061235 | 4,011.11 | 0x74...7f9e | |
| 01/04/2026 | 6:02:51 PM | sell | $0.3591 | $0.0003887 | 0.0001145 | 0.06124 | 923.81 | 0x07...5b72 |