WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002926
Price
0.07912 WETH
TVL
$1,441.04
MKT CAP
$123.1M
5m
0%
1h
0%
4h
0%
24h
-9.31%
Share
TXNS
16
Buys
1
Sells
15
Volume
16
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.53M
Pooled WETH:
$0.1275

TOSHI/WETH price stats on Base

As of January 19, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0002926. TOSHI price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $123,109,685.69. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,441.04. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,441.04.

The total transactions of TOSHI/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

TOSHI/WETH pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000912, captured at 9:33 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002926 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:15:03 AMsell$0.9614$0.00029260.00029960.079123,285.36
0xfEd...4Fde
0x0e...8857
01/19/20262:14:17 AMsell$0.5864$0.00029330.00018320.0791641,999.55
0xC31...382F
0x37...e3d1
01/19/20261:17:13 AMbuy$1.94$0.00029970.00060310.0793126,476.57
0x8D4...b123
0xab...ebdb
01/18/202611:57:31 PMsell$1.36$0.0002990.00041480.079114,553.42
0x679...D2C6
0x7f...fcb8
01/18/202611:57:25 PMsell$1.7$0.00030180.00052050.0791955,660.94
0xfEd...4Fde
0x81...6d88
01/18/202611:49:37 PMsell$2.01$0.00030630.00061070.0792976,569.22
0xD0d...5BeA
0xe1...5616
01/18/202611:42:55 PMsell$0.6878$0.00031030.00020770.0793722,216.56
0x679...D2C6
0x11...4ddd
01/18/202611:37:45 PMsell$0.7855$0.0003120.00023690.0794122,517.36
0x679...D2C6
0xbc...6035
01/18/202611:11:13 PMsell$1.15$0.00031470.00034640.0794663,659.31
0xbdB...15B2
0xee...4ca8
01/18/202611:05:31 PMsell$0.06096$0.00031610.000018310.079499192.8
0xe59...E207
0x30...adbf
01/18/20264:51:15 PMsell$0.7554$0.00031730.00022660.0795222,380.59
0x8Ca...8845
0x47...81c9
01/18/202611:22:37 AMsell$0.7504$0.00031750.0002260.0795642,363.61
0xfEd...4Fde
0x13...37c7
01/18/202611:22:31 AMsell$0.8091$0.00031890.00024370.0796072,537.06
0x679...D2C6
0x97...1f7b
01/18/20265:52:29 AMsell$1.3$0.00032030.00039430.0796664,079.08
0x77a...8Ccc
0xd1...137c
01/18/20265:16:15 AMsell$0.5943$0.0003220.00017940.0797191,845.84
0x4AC...bFD7
0xf6...87b9
01/18/20264:26:27 AMsell$0.2007$0.00032260.000060590.079742622
0x501...4d4C
0xa3...0ba3
01/18/20261:13:03 AMsell$0.7934$0.00032220.00024050.079772,461.8
0x679...D2C6
0xe6...7588
01/18/202612:46:57 AMsell$0.8113$0.00032430.00024550.0798152,501.18
0xC76...DcAE
0xc5...3329
01/18/202612:13:25 AMsell$0.7715$0.00032670.00023280.079862,361.33
0xB1b...ea1A
0x95...d123
01/18/202612:05:15 AMsell$0.2316$0.00032680.000070060.079888708.58
0x8D4...b123
0x71...f9a3