WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003221
Price
0.061023 WETH
TVL
$1,754.13
MKT CAP
$135.5M
5m
0%
1h
0%
4h
0%
24h
13.97%
Share
TXNS
31
Buys
25
Sells
6
Volume
28
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.82M
Pooled WETH:
$0.1668

TOSHI/WETH price stats on Base

As of January 2, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003221. TOSHI price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27.55. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $135,508,873.36. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,754.14. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,754.14.

The total transactions of TOSHI/WETH is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

TOSHI/WETH pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001023, captured at 7:45 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003221 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20265:18:31 PMbuy$2.15$0.00032210.00068580.0610236,699.19
0x53A...C031
0x6c...f756
01/02/20265:18:27 PMbuy$1.6$0.00031930.00051060.0610155,030
0x46c...3686
0x9d...3d6a
01/02/202612:56:09 PMbuy$1.14$0.00030780.00037660.0610083,733.18
0xED0...DDD7
0x80...9d27
01/02/202612:50:11 PMbuy$0.6651$0.00030620.00021810.0610042,171.63
0x5Db...6888
0xb3...15e6
01/02/202612:49:03 PMbuy$1.1$0.00030510.00036270.0613,626.06
0x579...0EDd
0xae...d433
01/02/202612:47:05 PMbuy$0.7876$0.00030420.00025780.079962,589.14
0x044...BB31
0x74...0029
01/02/202611:41:41 AMsell$0.5584$0.00029720.00018330.0797571,879.14
0x579...0EDd
0x73...8caa
01/02/202611:41:37 AMsell$0.4098$0.00029780.00013450.0797791,375.69
0x5Db...6888
0x3e...8dfb
01/02/20267:47:13 AMsell$0.5478$0.00029560.00018160.0798011,852.92
0x579...0EDd
0xc5...f688
01/02/20267:47:03 AMsell$1.39$0.0002970.00046390.0798474,711.15
0x905...48cd
0xcf...6491
01/02/20267:20:19 AMsell$1.01$0.00029950.00033610.0799033,393.93
0x9a6...a379
0x61...16f9
01/02/20263:34:25 AMbuy$0.905$0.00030440.00030040.061012,972.31
0x586...E725
0xd1...e18a
01/02/20263:32:23 AMbuy$0.9558$0.00030290.00031750.0610063,155.39
0xDfE...fa1B
0xb9...5609
01/02/20263:25:11 AMbuy$0.5094$0.00030170.00016930.0610021,688.25
0x579...0EDd
0x53...ced6
01/02/20263:08:43 AMbuy$0.573$0.00030070.00019050.0611,905.27
0x579...0EDd
0x93...cffb
01/02/20262:59:29 AMbuy$0.7481$0.0002990.00024940.0799712,501.71
0x1d3...b77c
0xeb...38b3
01/02/202612:08:33 AMbuy$0.3027$0.00029780.00010110.0799461,016.59
0x5Db...6888
0x82...5550
01/02/202612:07:55 AMbuy$1.46$0.00029680.00048830.0799054,930.24
0x5Db...6888
0x56...4754
01/02/202612:07:37 AMbuy$1.01$0.0002950.00033850.0798463,437.97
0x5Db...6888
0x98...0bf8
01/02/202612:07:35 AMbuy$0.5503$0.00029390.00018360.0798091,872.31
0x579...0EDd
0xb6...f123