WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002144
Price
0.061032 WETH
TVL
$1,019.8
MKT CAP
$90.2M
5m
0%
1h
0%
4h
-0.49%
24h
-6.08%
Share
TXNS
26
Buys
12
Sells
14
Volume
23
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.46M
Pooled WETH:
$0.134

TOSHI/WETH price stats on Base

As of March 14, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0002144. TOSHI price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $90,197,162.42. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,019.81. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,019.81.

The total transactions of TOSHI/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

TOSHI/WETH pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001032, captured at 4:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002144 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:23:13 PMsell$0.602$0.00021440.000290.0610322,808.19
0xEf5...4FF9
0x0d...5616
03/14/20261:37:03 PMsell$0.1871$0.00021540.000090020.061036868.46
0xB48...5fA8
0x73...96d3
03/14/20267:30:59 AMsell$0.7385$0.00021650.0003550.061043,411.06
0xa33...D13F
0x23...8cc1
03/14/20263:45:31 AMsell$0.4562$0.00021980.00021710.0610462,075.69
0xAF2...3812
0xee...2c6b
03/14/20261:22:31 AMsell$2.49$0.00022170.0011920.06105911,249.99
0xD0d...5BeA
0x1e...d2cf
03/14/20261:20:35 AMsell$0.9525$0.00022480.00045580.0610764,236.53
0x05B...695c
0xb7...c920
03/14/20261:20:19 AMsell$1.02$0.00022680.000490.0610854,514.97
0x05B...695c
0x42...a838
03/14/202612:50:55 AMbuy$2.27$0.00022970.0010890.0611019,894.63
0xD0d...5BeA
0x09...3013
03/14/202612:34:35 AMbuy$2.27$0.0002260.0010860.0610810,059.69
0xD0d...5BeA
0x87...d67d
03/14/202612:31:57 AMbuy$1.05$0.00022260.00050240.0610644,720.14
0x098...2A31
0x0f...3fbb
03/14/202612:31:51 AMbuy$0.0006$0.00022160.0628680.0610592.7
0xD0d...5BeA
0x81...c5aa
03/14/202612:31:43 AMbuy$0.9038$0.00022080.0004320.0610554,093.14
0x153...F557
0x35...19a6
03/14/202612:30:47 AMbuy$0.7869$0.0002190.00037630.0610473,592.57
0x647...7050
0x89...5e65
03/14/202612:10:51 AMsell$2$0.0002160.00095960.0610329,295.61
0xD0d...5BeA
0x32...23a6
03/14/202612:08:23 AMsell$0.6171$0.00021840.0002950.0610442,825.17
0xD37...7C49
0xbb...42ac
03/13/202611:16:39 PMsell$0.2126$0.00021920.00010160.061048969.65
0xAa3...a369
0x6a...207e
03/13/202611:14:55 PMsell$0.1737$0.00021940.000083120.06105791.55
0x8B1...7137
0xf0...c411
03/13/20266:27:41 PMbuy$0.6769$0.00022420.00032260.0610693,018.34
0x60a...a0eA
0xae...bdbb
03/13/20266:19:27 PMbuy$0.216$0.00022280.00010320.061064969.12
0x127...697C
0x16...4910
03/13/20265:56:17 PMbuy$0.7107$0.00022290.00033810.061063,187.87
0x044...BB31
0x39...1758