- WhatToFarm
- Base
- AlienBase
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 4.99M
- Pooled WETH:
- $0.3409
TOSHI/WETH price stats on Base
As of January 22, 2025, the current price of TOSHI token on DEX AlienBase is $0.0003537. TOSHI price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $255.71. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $148,809,122.45. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,888.70. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,888.70.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $255.71 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001074, captured at 10:09 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003537 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:04:05 AM | sell | $2.38 | $0.0003537 | 0.0007234 | 0.061074 | 6,731.57 | 0x1f...f44d | |
| 01/22/2025 | 9:32:07 AM | buy | $1.76 | $0.0003618 | 0.0005364 | 0.061097 | 4,888.73 | 0xae...9015 | |
| 01/22/2025 | 9:31:43 AM | buy | $1.25 | $0.0003606 | 0.0003806 | 0.061093 | 3,481.1 | 0x05...dff8 | |
| 01/22/2025 | 9:22:33 AM | buy | $3.29 | $0.0003588 | 0.0009982 | 0.061088 | 9,174.96 | 0x34...57e5 | |
| 01/22/2025 | 9:17:47 AM | buy | $1.77 | $0.0003566 | 0.0005386 | 0.061081 | 4,978.76 | 0x61...5ed6 | |
| 01/22/2025 | 9:12:13 AM | buy | $1.48 | $0.0003554 | 0.00045 | 0.061078 | 4,174.62 | 0xd5...7b8a | |
| 01/22/2025 | 9:04:35 AM | buy | $3.13 | $0.0003532 | 0.0009531 | 0.061072 | 8,888.02 | 0x8e...4129 | |
| 01/22/2025 | 8:58:31 AM | buy | $2.53 | $0.0003514 | 0.0007697 | 0.061065 | 7,223.74 | 0x0f...9d5d | |
| 01/22/2025 | 8:56:17 AM | buy | $2.1 | $0.0003494 | 0.0006399 | 0.06106 | 6,037.33 | 0xce...4e12 | |
| 01/22/2025 | 8:51:17 AM | buy | $0.6548 | $0.000348 | 0.0001988 | 0.061056 | 1,881.59 | 0x28...f5de | |
| 01/22/2025 | 8:49:05 AM | buy | $2.74 | $0.000347 | 0.0008316 | 0.061052 | 7,900.19 | 0xa2...7383 | |
| 01/22/2025 | 8:44:03 AM | buy | $2.46 | $0.0003442 | 0.00075 | 0.061046 | 7,166.59 | 0x3f...4e7f | |
| 01/22/2025 | 8:35:15 AM | buy | $2.19 | $0.000342 | 0.0006666 | 0.06104 | 6,403.57 | 0x9e...83ad | |
| 01/22/2025 | 7:47:49 AM | sell | $2.11 | $0.0003358 | 0.0006412 | 0.06102 | 6,285.45 | 0xd2...4455 | |
| 01/22/2025 | 6:45:09 AM | buy | $2.61 | $0.0003444 | 0.0007883 | 0.06104 | 7,577.85 | 0xb5...a295 | |
| 01/22/2025 | 6:18:59 AM | buy | $2.65 | $0.0003429 | 0.0008007 | 0.061034 | 7,743.35 | 0x1f...4883 | |
| 01/22/2025 | 6:14:51 AM | buy | $0.4965 | $0.0003425 | 0.0001493 | 0.06103 | 1,449.77 | 0xdc...27b8 | |
| 01/22/2025 | 6:03:41 AM | buy | $1.77 | $0.000341 | 0.0005335 | 0.061027 | 5,191.27 | 0xbc...f433 | |
| 01/22/2025 | 4:53:37 AM | buy | $1.73 | $0.0003405 | 0.0005218 | 0.061023 | 5,097.45 | 0x3a...b69c | |
| 01/22/2025 | 4:47:53 AM | buy | $3.28 | $0.0003384 | 0.0009893 | 0.061017 | 9,719.73 | 0x5a...a18a |