WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001238
Price
0.077097 WETH
TVL
$657.04
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0.10%
24h
-1.80%
Share
TXNS
19
Buys
7
Sells
12
Volume
9
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.68M
Pooled WETH:
$0.1155

TOSHI/WETH price stats on Base

As of June 22, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0001238. TOSHI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.92. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,112,486.64. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $657.04. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $657.04.

The total transactions of TOSHI/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

TOSHI/WETH pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007097, captured at 8:56 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001238 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:14:05 AMsell$0.7741$0.00012380.00044350.0770976,249.7
0xB0b...cd13
0x31...eaaa
06/22/20266:43:13 AMsell$0.1036$0.00012370.000059770.077137837.47
0xffD...41EB
0xda...9a7f
06/22/20261:51:05 AMsell$0.02088$0.00012440.000011980.077142167.81
0xd41...E488
0xb2...abd9
06/22/202612:04:21 AMsell$0.2693$0.00012220.00015760.0771562,203.51
0x4AC...bFD7
0x1c...3fcb
06/21/202610:35:17 PMsell$0.4607$0.0001230.00026920.077193,744.69
0xffD...41EB
0x55...a486
06/21/20269:16:39 PMsell$0.6168$0.00012370.0003610.077244,985.98
0x048...cEF5
0x77...24fe
06/21/20268:58:51 PMsell$0.1034$0.0001250.000060160.077274827.07
0xffD...41EB
0x11...88b6
06/21/202611:19:21 AMsell$0.4884$0.00012560.00028390.0773023,888.39
0x078...A7f3
0xad...c45f
06/21/202610:15:43 AMsell$1.04$0.00012770.00060130.0773738,154.84
0x2bF...F16C
0x41...cc64
06/21/20269:55:55 AMsell$0.1736$0.00012860.00010020.077431,349.46
0xCEf...3333
0x86...1e24
06/21/20269:54:53 AMsell$0.188$0.00012890.00010850.0774471,458.12
0xCEf...3333
0x2a...0e69
06/21/20269:52:19 AMsell$0.538$0.00012950.00031070.0774824,153.46
0x54E...bC75
0x85...702a
06/21/20269:36:09 AMbuy$0.7079$0.00013180.00040940.0776265,368.93
0x905...48cd
0xda...1a6f
06/21/20269:36:07 AMbuy$0.6776$0.00013070.00039170.077565,181.41
0x5d6...B5D5
0x5f...ae9c
06/21/20269:35:55 AMbuy$0.5523$0.00012960.00031950.0775024,259.72
0x1a6...b9E0
0xf0...fe60
06/21/20269:35:27 AMbuy$0.677$0.00012870.00039140.0774445,258.71
0x0E2...2f4c
0x0b...0ecc
06/21/20269:34:03 AMbuy$0.1151$0.0001280.000066640.077406899.7
0xffD...41EB
0x6e...01a2
06/21/20269:32:19 AMbuy$0.6154$0.00012750.00035580.0773724,826.02
0xd07...14d1
0xfb...e93d
06/21/20269:29:45 AMbuy$0.798$0.00012610.00046220.0773066,326.74
0x9d1...5d73
0x59...3049
06/21/20264:17:07 AMbuy$0.5663$0.00012560.00032650.0772434,508.91
0xAF2...3812
0x18...8c5a