WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003322
Price
0.061066 WETH
TVL
$1,566.78
MKT CAP
$139.8M
5m
0%
1h
0%
4h
-2.46%
24h
-2.72%
Share
TXNS
17
Buys
4
Sells
13
Volume
14
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.44M
Pooled WETH:
$0.1358

TOSHI/WETH price stats on Base

As of January 12, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003322. TOSHI price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.74. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $139,786,289.51. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,566.79. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,566.79.

The total transactions of TOSHI/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

TOSHI/WETH pool has a trading volume of $13.74 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001066, captured at 11:12 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003322 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:55:19 AMsell$0.2797$0.00033220.000089770.061066841.83
0x1C2...8e80
0xeb...f2e0
01/12/20269:39:43 AMsell$0.96$0.00033340.00030810.061072,878.89
0x501...4d4C
0xe7...4e00
01/12/20268:50:35 AMsell$0.7606$0.00033420.00024480.0610752,275.91
0x03B...8287
0x70...2198
01/12/20268:04:37 AMsell$0.4304$0.00033820.00013730.0610791,272.49
0x77a...8Ccc
0x49...4abe
01/12/20267:42:27 AMsell$0.8001$0.00034060.00025440.0610832,348.84
0x529...d985
0xff...00d8
01/12/20262:22:43 AMsell$2.51$0.00034280.00080070.0610937,321.31
0xD0d...5BeA
0x50...70c0
01/12/20262:14:23 AMsell$0.7363$0.00034610.00023480.0611032,127.17
0x77a...8Ccc
0x87...f985
01/12/20262:11:25 AMbuy$0.2568$0.00035280.000082110.061127727.99
0x77a...8Ccc
0x18...75b0
01/12/20262:10:23 AMbuy$1.14$0.00035140.00036670.0611233,264.85
0x586...E725
0x45...2420
01/12/20262:08:45 AMbuy$2.27$0.00034840.00072550.0611126,521.8
0xD0d...5BeA
0x09...4521
01/12/20262:08:15 AMbuy$0.6584$0.00034510.00021040.0611031,907.6
0x96C...095a
0x24...0071
01/11/202611:06:11 PMsell$0.5206$0.00033430.00016830.061081,557.17
0x77a...8Ccc
0x5f...8dea
01/11/20269:12:01 PMsell$0.2199$0.00033630.000070830.061083653.95
0x514...2900
0x06...6f6a
01/11/20268:23:37 PMsell$0.5527$0.00033730.00017790.0610851,638.66
0x05B...695c
0xaa...a533
01/11/20266:52:17 PMsell$0.9557$0.00034050.0003060.061092,806.23
0x06B...a93D
0x60...667b
01/11/20264:23:45 PMsell$0.3421$0.00034110.00010970.0610941,002.85
0xc7c...E2D6
0x3d...de2d
01/11/20264:08:07 PMsell$0.3405$0.00034150.00010930.061096997.14
0xc7c...E2D6
0x63...16b5
01/11/20268:10:09 AMsell$0.1292$0.00033920.000041840.061098381
0x77a...8Ccc
0x51...bf3f
01/11/202612:27:19 AMsell$0.1221$0.00033930.000039540.061098359.83
0x77a...8Ccc
0x6b...0d82
01/10/202611:36:21 PMsell$0.2522$0.00033920.000081780.061099743.59
0x77a...8Ccc
0xbe...7ebc