WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0006963
Price
0.062767 WETH
TVL
$4,109.86
MKT CAP
$293M
5m
-0.58%
1h
-5.56%
4h
7.35%
24h
8.97%
Share
TXNS
160
Buys
61
Sells
99
Volume
446
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.11M
Pooled WETH:
$0.4953

TOSHI/WETH price stats on Base

As of May 11, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0006963. TOSHI price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $446.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $292,956,886.70. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $4,109.87. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $4,109.87.

The total transactions of TOSHI/WETH is 160 in the last 24 hours, 61 of which are buy transactions, and 99 are sales transactions.

TOSHI/WETH pool has a trading volume of $446.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002767, captured at 9:57 PM UTC.

The price of converting 1 TOSHI to USD is $0.0006963 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20259:57:05 PMsell$1.31$0.00069630.00052330.0627671,891.08
0xB0b...cd13
0x39...a6b6
05/11/20259:53:55 PMsell$0.8216$0.00069820.00032630.0627721,176.81
0xa38...d231
0x65...06cc
05/11/20259:53:51 PMsell$1.28$0.00069950.00050910.0627771,832.91
0xf02...EEEE
0x28...c28c
05/11/20259:52:51 PMsell$1.11$0.00070040.00044440.0627831,596.47
0xe87...eb53
0xb8...64dd
05/11/20259:47:59 PMsell$1.73$0.00070110.0006890.0627912,468.93
0xae5...6593
0x35...e400
05/11/20259:45:33 PMsell$10.03$0.00070740.0039990.0628214,180.37
0xa12...D8f1
0xef...3656
05/11/20259:45:17 PMsell$2.97$0.00071560.0011860.0628534,156.95
0x538...431F
0x07...2f37
05/11/20259:45:15 PMsell$2.89$0.00071940.0011540.0628684,023.47
0xFcF...DDDD
0x9d...1e05
05/11/20259:44:11 PMsell$2.63$0.00072250.001050.0628823,644.38
0x86F...4Df6
0x99...4fb7
05/11/20259:42:35 PMsell$0.8862$0.00072430.00035370.0628911,223.38
0xf02...EEEE
0x0e...a7bb
05/11/20259:41:25 PMsell$2.82$0.00072670.0011270.06293,887.13
0x86F...4Df6
0x7c...d7ca
05/11/20259:40:17 PMsell$0.6236$0.00072940.00024870.062909854.97
0x86F...4Df6
0xaf...bca3
05/11/20259:39:23 PMsell$0.4026$0.000730.00016050.062912551.48
0x86F...4Df6
0x06...3838
05/11/20259:21:37 PMsell$1.74$0.00073150.00069520.0629172,382.92
0x44e...Cf94
0xa2...08cb
05/11/20259:20:39 PMbuy$10.41$0.00074110.004150.06295414,048.77
0xb07...A0b7
0x9b...dbcc
05/11/20259:17:21 PMbuy$1.39$0.00073320.00055590.0629241,901.05
0x098...2A31
0xf9...c1ad
05/11/20259:08:01 PMbuy$2.14$0.00072980.00085580.0629152,935.68
0x86F...4Df6
0x15...e9cd
05/11/20259:07:25 PMbuy$2$0.00072720.00080120.0629042,758.64
0x6df...43C4
0xa7...65a6
05/11/20259:06:55 PMbuy$2.15$0.00072450.00086160.0628932,977.29
0xae5...6593
0xc3...3def
05/11/20259:04:41 PMsell$10.03$0.00071970.0039990.06286713,945.6
0x445...2911
0xd5...2027