- WhatToFarm
- Base
- AlienBase
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 43.7M
- Pooled WETH:
- $1.5
TOSHI/WETH price stats on Base
As of September 8, 2024, the current price of TOSHI token on DEX AlienBase is $0.00008059. TOSHI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $348.90. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $33,905,735.26. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $6,938.22. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $6,938.22.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $348.90 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000003556, captured at 12:34 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.00008059 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:33:19 PM | buy | $2.82 | $0.00008059 | 0.001244 | 0.073556 | 35,006.35 | 0x97...c6b8 | |
| 09/07/2024 | 9:55:39 PM | buy | $1.14 | $0.00008046 | 0.0005073 | 0.073551 | 14,284.87 | 0x75...48b8 | |
| 09/07/2024 | 8:18:55 PM | buy | $5.83 | $0.00008108 | 0.002552 | 0.073544 | 72,006.84 | 0xd4...98c3 | |
| 09/07/2024 | 8:06:37 PM | buy | $3.57 | $0.00008087 | 0.001562 | 0.073533 | 44,216.71 | 0x45...0eaf | |
| 09/07/2024 | 7:22:53 PM | buy | $1.04 | $0.00008063 | 0.0004582 | 0.073528 | 12,986.25 | 0xed...7564 | |
| 09/07/2024 | 6:15:19 PM | buy | $2.21 | $0.00008022 | 0.0009744 | 0.073524 | 27,644.51 | 0xc5...6dce | |
| 09/07/2024 | 4:55:13 PM | buy | $2.38 | $0.00008052 | 0.001041 | 0.073519 | 29,582.88 | 0xbe...bc99 | |
| 09/07/2024 | 4:55:09 PM | sell | $86.32 | $0.00008111 | 0.03773 | 0.073545 | 1.06M | 0xda...1fab | |
| 09/07/2024 | 4:53:19 PM | sell | $5.73 | $0.00008365 | 0.002506 | 0.073653 | 68,599.36 | 0xd2...d779 | |
| 09/07/2024 | 4:33:15 PM | buy | $17.82 | $0.00008522 | 0.007767 | 0.073713 | 209,150.14 | 0x8f...d847 | |
| 09/07/2024 | 4:31:33 PM | buy | $11.6 | $0.00008449 | 0.005053 | 0.073679 | 137,344.76 | 0x89...34ad | |
| 09/07/2024 | 4:27:57 PM | buy | $11.61 | $0.00008392 | 0.005053 | 0.073651 | 138,370.95 | 0x34...d51b | |
| 09/07/2024 | 4:25:59 PM | buy | $11.6 | $0.00008323 | 0.005053 | 0.073624 | 139,408.68 | 0x6e...7480 | |
| 09/07/2024 | 4:02:47 PM | buy | $2.51 | $0.00008296 | 0.001093 | 0.073608 | 30,306.5 | 0xc8...501d | |
| 09/07/2024 | 3:58:19 PM | buy | $11.34 | $0.00008275 | 0.004922 | 0.073592 | 137,040.51 | 0x69...d544 | |
| 09/07/2024 | 2:39:33 PM | buy | $13.15 | $0.00008165 | 0.005743 | 0.073563 | 161,157.85 | 0x88...ae29 | |
| 09/07/2024 | 2:37:41 PM | buy | $4.01 | $0.0000812 | 0.001749 | 0.073543 | 49,383.25 | 0x7a...90b6 | |
| 09/07/2024 | 2:29:47 PM | buy | $5.73 | $0.00008101 | 0.002499 | 0.073532 | 70,772.67 | 0xda...7424 | |
| 09/07/2024 | 2:27:19 PM | buy | $3.71 | $0.00008082 | 0.001618 | 0.073521 | 45,949.64 | 0xc6...8b81 | |
| 09/07/2024 | 2:24:25 PM | buy | $2.29 | $0.00008059 | 0.0009999 | 0.073514 | 28,452.67 | 0xc5...1911 |