WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002845
Price
0.061483 WETH
TVL
$2,020.34
MKT CAP
$119.7M
5m
0%
1h
0%
4h
-0.61%
24h
-0.70%
Share
TXNS
12
Buys
12
Sells
0
Volume
12
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.64M
Pooled WETH:
$0.365

TOSHI/WETH price stats on Base

As of April 2, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0002845. TOSHI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.08. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $119,710,604.98. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,020.34. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,020.34.

The total transactions of TOSHI/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

TOSHI/WETH pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001483, captured at 12:32 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002845 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202510:23:39 PMsell$0.4559$0.00028450.00023770.0614831,602.17
0xB0b...cd13
0x27...2300
04/01/202510:22:05 PMsell$0.6136$0.00028470.00032030.0614862,155.07
0xceC...2222
0xb0...91e4
04/01/202510:11:21 PMsell$1.03$0.00028540.00053880.061493,615.19
0xF82...3C8E
0xc4...67bc
04/01/202510:02:47 PMsell$0.6269$0.00028580.00032770.0614942,193.19
0xC62...5555
0x15...d605
04/01/20258:42:41 PMsell$1.85$0.00028630.00097380.06156,490.53
0xB0b...cd13
0xf9...9713
04/01/20258:42:41 PMsell$0.6347$0.00028740.00033260.0615062,208.13
0xB0b...cd13
0xf9...9713
04/01/20251:38:45 PMsell$2.39$0.00028880.0012820.0615468,296.55
0xceC...2222
0x9c...ac9e
04/01/202510:58:31 AMsell$1.22$0.00029130.00065120.0615554,187.56
0xB0b...cd13
0x9e...12cc
04/01/202510:55:11 AMsell$1.2$0.00029270.00064060.0615614,103.55
0xa39...ffff
0xa0...f695
04/01/202510:48:11 AMsell$0.5344$0.00029430.00028420.0615651,815.85
0xf46...93D0
0x7a...fa3a
04/01/202510:48:09 AMsell$0.5145$0.00029480.00027360.0615681,745.26
0x6dA...F038
0x88...e36f
03/31/202510:31:45 PMsell$0.9933$0.00028650.00054490.0615713,466.58
0x53A...C031
0xba...c158
03/31/20256:52:07 PMsell$1.42$0.00029090.00077480.0615784,909.76
0x7c9...CAc9
0x2a...2ffc
03/31/20256:48:59 PMsell$1.33$0.00029160.00072740.0615854,588.95
0xd07...14d1
0xbd...32e0
03/31/20256:48:41 PMsell$1.31$0.00029290.0007120.0615924,472.2
0xd07...14d1
0x3a...eeaa
03/31/20254:52:39 PMsell$1.46$0.00029470.00079330.0615994,960.56
0xFcF...DDDD
0x52...12df
03/31/20254:50:41 PMsell$1.6$0.00029620.00086950.0616075,410.43
0x170...6858
0xfd...14c5
03/31/20254:49:37 PMsell$1.84$0.00029740.0010.0616166,192.08
0x956...0D9E
0x17...a89c
03/31/20254:25:01 PMsell$1.67$0.00029890.00091070.0616255,603.6
0xA8b...ffC1
0x5a...98ce
03/31/20253:40:21 PMbuy$2.13$0.00030560.0011560.0616576,979.1
0xB0b...cd13
0xeb...f34d