WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003405
Price
0.06109 WETH
TVL
$1,596.39
MKT CAP
$143.3M
5m
0%
1h
0%
4h
-0.28%
24h
-1.78%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.43M
Pooled WETH:
$0.137

TOSHI/WETH price stats on Base

As of January 11, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003405. TOSHI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.26. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $143,283,482.27. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,596.39. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,596.39.

The total transactions of TOSHI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

TOSHI/WETH pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000109, captured at 7:35 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003405 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:52:17 PMsell$0.9557$0.00034050.0003060.061092,806.23
0x06B...a93D
0x60...667b
01/11/20264:23:45 PMsell$0.3421$0.00034110.00010970.0610941,002.85
0xc7c...E2D6
0x3d...de2d
01/11/20264:08:07 PMsell$0.3405$0.00034150.00010930.061096997.14
0xc7c...E2D6
0x63...16b5
01/11/20268:10:09 AMsell$0.1292$0.00033920.000041840.061098381
0x77a...8Ccc
0x51...bf3f
01/11/202612:27:19 AMsell$0.1221$0.00033930.000039540.061098359.83
0x77a...8Ccc
0x6b...0d82
01/10/202611:36:21 PMsell$0.2522$0.00033920.000081780.061099743.59
0x77a...8Ccc
0xbe...7ebc
01/10/202611:00:11 PMsell$0.2616$0.00033870.000085050.061101772.44
0x77a...8Ccc
0x78...53c1
01/10/20268:24:57 PMbuy$0.8608$0.00034670.00027850.0611212,482.69
0x53A...C031
0xe6...da8a
01/10/20264:00:55 PMbuy$0.8181$0.00034540.00026470.0611172,368.16
0xB0b...cd13
0x1f...2d00
01/10/20261:14:09 PMbuy$0.5846$0.00034470.0001890.0611141,695.89
0x095...c0E4
0xde...8020
01/10/202612:12:07 PMbuy$0.5574$0.00034420.000180.0611111,619.32
0x11F...E848
0x85...1c83
01/10/202611:39:39 AMbuy$0.2292$0.00034320.000074110.061109667.82
0x77a...8Ccc
0x3a...60b3
01/10/202610:19:11 AMbuy$0.8584$0.00034280.00027720.0611072,504.28
0xD2D...2222
0x58...5e16
01/10/20266:22:31 AMsell$2.01$0.0003350.00065310.0610876,003.89
0xD0d...5BeA
0x4c...1526
01/10/20263:43:23 AMsell$0.979$0.00033740.00031770.0610952,901.53
0x202...3b2e
0xc8...9738
01/09/20262:29:05 PMsell$0.2729$0.00033960.000088260.061098803.73
0x590...62e2
0x1f...9507
01/09/20262:19:11 PMsell$0.8653$0.00033950.00028050.06112,548.58
0xD2D...2222
0x43...68b3
01/09/20262:07:59 PMsell$2$0.00034240.00064970.0611075,864.68
0xD0d...5BeA
0xb2...1d41
01/09/20261:48:51 PMsell$0.5828$0.0003440.00018870.0611141,693.96
0x77a...8Ccc
0x8a...adc2
01/09/20261:16:35 PMsell$1.21$0.00034580.00039360.0611183,518.87
0x9Fb...8c69
0x8c...18ad