WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003077
Price
0.079163 WETH
TVL
$3,982.86
MKT CAP
$129.5M
5m
-0.74%
1h
-1.40%
4h
6.69%
24h
22.42%
Share
TXNS
69
Buys
35
Sells
34
Volume
357
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
8.26M
Pooled WETH:
$0.4285

TOSHI/WETH price stats on Base

As of November 21, 2024, the current price of TOSHI token on DEX AlienBase is $0.0003077. TOSHI price is up 22.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $356.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $129,476,236.82. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,982.86. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,982.86.

The total transactions of TOSHI/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $356.88 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009163, captured at 6:45 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003077 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:43:27 PMsell$1.98$0.00030770.00059080.0791636,447.82
0xB80...DF95
0x5e...36b3
11/21/20246:39:03 PMsell$3.19$0.000310.00095170.07922210,319.68
0xC8c...a4bE
0xd4...3639
11/21/20246:18:59 PMsell$2.87$0.00031080.00085840.0792919,238.8
0xB80...DF95
0x2e...01e2
11/21/20246:08:35 PMsell$6.69$0.0003160.0019910.07940121,186.34
0xB89...97Cd
0x2d...9a0c
11/21/20245:58:25 PMbuy$9.47$0.00031920.0028380.07955929,691.03
0x2Ac...6E6C
0x33...eb4f
11/21/20245:47:33 PMbuy$4.74$0.00031430.0014190.07939515,109.06
0xC62...5555
0x5b...c071
11/21/20245:45:07 PMbuy$2$0.00031210.00059870.0793176,426.3
0x0d9...0555
0x92...37e2
11/21/20245:31:25 PMbuy$3.36$0.0003090.0010070.07925510,880.84
0x70b...Aa18
0x9e...e9ad
11/21/20245:18:15 PMbuy$6.1$0.00030460.0018310.07914720,026.2
0x05b...43ab
0xa5...cf7b
11/21/20245:09:25 PMbuy$7.89$0.00029860.0023760.07898726,441.72
0xB89...97Cd
0x95...4722
11/21/20243:35:51 PMsell$9.32$0.00028840.0028520.07882732,311.17
0x397...C6c2
0x12...e3a4
11/21/20242:33:13 PMsell$3$0.00030040.00089680.07896810,000
0x4b8...E59C
0x5b...238d
11/21/20242:27:57 PMsell$3.02$0.00030360.00090120.0790369,973.88
0xD37...7C49
0xbc...a8b9
11/21/20242:23:41 PMsell$6.73$0.00030760.0020010.07914621,881.49
0x046...A837
0xa8...8110
11/21/20242:19:57 PMsell$6.45$0.00031190.0019240.07929620,705.85
0x4bd...233A
0x82...fa8e
11/21/20242:18:41 PMsell$3.74$0.00031660.0011140.07941311,834.32
0xC62...5555
0x37...18cc
11/21/20242:09:51 PMsell$5.8$0.00032060.0017230.07952318,097.42
0xc7D...9999
0x53...3ae4
11/21/20241:54:19 PMbuy$8.14$0.00032440.0024310.07968925,096.15
0xB89...97Cd
0x6f...9fe4
11/21/20241:38:29 PMbuy$5.61$0.00031780.0016820.07952917,651.86
0xB89...97Cd
0x63...619a
11/21/20241:34:19 PMbuy$3.99$0.00031440.0011960.07941712,705.39
0x9b0...4715
0x4a...9fb7