WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003009
Price
0.079932 WETH
TVL
$1,654.2
MKT CAP
$126.6M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
95
Buys
50
Sells
45
Volume
72
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.82M
Pooled WETH:
$0.1663

TOSHI/WETH price stats on Base

As of December 29, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0003009. TOSHI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $72.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $126,626,228.60. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,654.20. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,654.20.

The total transactions of TOSHI/WETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

TOSHI/WETH pool has a trading volume of $72.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009932, captured at 11:46 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003009 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:57:15 AMsell$0.7521$0.00030090.00024810.0799322,498.88
0xbdB...15B2
0x4c...ce11
12/29/20256:09:51 AMsell$0.993$0.00030280.0003270.0799733,279.2
0xB0b...cd13
0x4b...ab42
12/29/20256:05:53 AMsell$0.5847$0.00030330.00019290.0610011,927.52
0x586...E725
0x25...da6a
12/29/202512:21:13 AMsell$0.9641$0.00029570.00032750.0610043,260.29
0xa93...5747
0x3b...0bb2
12/29/202512:16:45 AMsell$0.4395$0.00029720.0001490.0610081,478.71
0x46c...3686
0x54...883b
12/29/202512:16:27 AMsell$0.9425$0.00029820.00031960.0610113,160.69
0xC8c...a4bE
0x88...d1d5
12/29/202512:14:27 AMsell$1.16$0.00029980.00039610.0610163,896.47
0xB0b...cd13
0x8a...0e7e
12/29/202512:12:01 AMsell$0.5241$0.00030070.00017780.061021,742.64
0xcb9...0360
0xc4...bbbd
12/29/202512:11:45 AMsell$0.4712$0.00030140.00015990.0610231,563.16
0x586...E725
0x54...848a
12/29/202512:10:05 AMsell$0.4312$0.00030210.00014630.0610251,427.34
0x46c...3686
0x2e...6c55
12/29/202512:09:49 AMsell$0.5528$0.00030280.00018760.0610271,825.55
0xcb9...0360
0x72...1328
12/29/202512:09:19 AMsell$0.5368$0.00030390.00018190.061031,766.08
0x586...E725
0x30...7fb3
12/29/202512:07:23 AMsell$0.8021$0.00030470.00027210.0610332,632.34
0xC06...264B
0x2b...ea6b
12/29/202512:03:55 AMsell$0.6434$0.00030610.00021840.0610392,101.3
0x586...E725
0xb3...c7fa
12/29/202512:03:57 AMsell$0.4893$0.00030530.00016610.0610361,602.49
0x46c...3686
0xc6...0daf
12/29/202512:03:27 AMsell$0.4045$0.00030690.00013730.0610421,317.89
0xcb9...0360
0xe9...845d
12/29/202512:02:13 AMsell$0.7316$0.00030770.00024840.0610452,377.08
0x586...E725
0xe5...a96b
12/28/202511:28:19 PMsell$0.6516$0.00030840.00022150.0610482,112.98
0x501...4d4C
0x4f...e65a
12/28/202510:23:49 PMsell$1$0.00030930.0003410.0610523,239.88
0xbdB...15B2
0x42...fb93
12/28/20259:56:45 PMsell$0.7179$0.00031020.00024450.0610562,314.26
0xB0b...cd13
0x46...c517