WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002726
Price
0.079261 WETH
TVL
$1,336.99
MKT CAP
$114.7M
5m
0%
1h
0%
4h
0%
24h
-8.56%
Share
TXNS
18
Buys
5
Sells
13
Volume
16
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.52M
Pooled WETH:
$0.1283

TOSHI/WETH price stats on Base

As of January 29, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0002726. TOSHI price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.37. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $114,721,196.67. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,337.00. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,337.00.

The total transactions of TOSHI/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

TOSHI/WETH pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009261, captured at 2:42 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002726 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:27:09 AMsell$0.7165$0.00027260.00024330.0792612,627.76
0x61D...a029
0x6a...fbbc
01/29/20268:27:55 AMsell$0.7024$0.00027470.00023790.0793052,556.61
0x0eF...4282
0x04...8e9f
01/29/20267:35:43 AMsell$0.09413$0.00027580.000031830.07933341.21
0x4d3...B572
0xb3...f9c0
01/29/20267:21:41 AMsell$0.5054$0.00027590.00017120.0793481,831.7
0x55F...0313
0x05...3e46
01/28/20265:47:59 PMsell$1.36$0.00028360.00045110.0794054,796.86
0x77a...8Ccc
0xd1...411e
01/28/20265:27:13 PMsell$0.9562$0.00028450.00031840.0794753,361
0xbdB...15B2
0x04...d87f
01/28/20265:06:11 PMsell$0.6937$0.00028610.00023090.0795262,424.67
0x6B9...8574
0x25...9b2e
01/28/20264:59:07 PMsell$0.6487$0.00028710.00021610.0795672,259.44
0x8D4...b123
0xf8...b218
01/28/20264:12:29 PMsell$0.8345$0.00028820.00027830.0796132,895.58
0xc3b...35D6
0xea...f78a
01/28/20264:03:19 PMsell$0.543$0.00028970.00018090.0796551,873.93
0xbdB...15B2
0xa1...27d0
01/28/20261:25:37 PMbuy$0.7356$0.00029830.00024270.0798462,465.57
0x11F...E848
0x75...d473
01/28/202612:47:21 PMsell$1.72$0.00029320.00056840.079685,871.54
0xdBD...344f
0x78...0552
01/28/202612:47:15 PMsell$1.31$0.00029610.00043490.0797744,450.49
0x77a...8Ccc
0xc8...d6a2
01/28/202612:44:51 PMsell$0.8065$0.00029770.00026650.0798392,708.93
0x08B...A971
0xd1...44eb
01/28/202612:29:49 PMbuy$1.27$0.00030340.00042030.0610024,193.46
0x77a...8Ccc
0x4f...eb0b
01/28/202612:29:41 PMbuy$0.8571$0.00030140.00028310.0799582,843.29
0x46c...3686
0x1f...2db0
01/28/202612:26:39 PMbuy$1.23$0.00029930.00040740.0798934,118.25
0x044...BB31
0xf2...7109
01/28/202611:55:05 AMbuy$1.36$0.00029820.00044970.0798134,582.62
0x77a...8Ccc
0x75...d19b
01/28/20269:11:37 AMbuy$0.8234$0.00029130.00027540.0797462,825.97
0x00B...5011
0x7a...b64b
01/28/20266:34:45 AMbuy$0.669$0.00029210.00022210.0796992,289.9
0xcb9...0360
0x3a...402d