WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005565
Price
0.061813 WETH
TVL
$2,598.99
MKT CAP
$234.1M
5m
0%
1h
0%
4h
-0.82%
24h
2.98%
Share
TXNS
38
Buys
23
Sells
15
Volume
52
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.47M
Pooled WETH:
$0.2175

TOSHI/WETH price stats on Base

As of July 15, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005565. TOSHI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $234,135,552.08. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,598.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,598.99.

The total transactions of TOSHI/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

TOSHI/WETH pool has a trading volume of $51.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001813, captured at 7:26 PM UTC.

The price of converting 1 TOSHI to USD is $0.0005565 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:50:57 PMsell$0.7004$0.00055650.00022820.0618131,258.57
0x769...EDe7
0x66...96c6
07/15/20255:27:01 PMsell$2.7$0.00055730.00088550.0618234,855.27
0x8Db...9FC7
0x7c...2214
07/15/20254:38:39 PMsell$1.32$0.00056030.00043320.0618362,359.03
0x2F6...f0F6
0xd2...9013
07/15/20254:31:33 PMsell$1.77$0.00056280.00058140.0618463,149.57
0xe92...CCCC
0xcd...0b4b
07/15/20254:31:03 PMsell$1.85$0.00056630.00060940.0618573,280.62
0x30b...7777
0xd5...8d31
07/15/20253:19:13 PMsell$2.57$0.00056110.00085750.0618714,581.12
0x53A...C031
0x99...9686
07/15/20252:33:53 PMsell$2.57$0.00057550.00084490.0618914,466.3
0xA9C...BBBB
0x2e...b6b1
07/15/202511:55:41 AMbuy$0.8665$0.00057640.0002910.0619351,503.35
0x86F...4Df6
0x58...4f65
07/15/202511:48:45 AMbuy$0.8411$0.00057250.00028350.061931,469.19
0x52E...7ba7
0x8b...1c17
07/15/202510:20:11 AMbuy$1.56$0.00056770.00052440.0619062,751.32
0x86F...4Df6
0x2c...eb83
07/15/202510:19:45 AMbuy$1.12$0.00056510.00037870.0618971,996.15
0x000...f95e
0x0a...0a10
07/15/202510:18:57 AMbuy$1.15$0.00056280.00038660.061892,045.81
0x0E2...2f4c
0x6a...15d9
07/15/20257:52:55 AMbuy$1.58$0.00056010.00053370.0618812,837.34
0x86F...4Df6
0x7f...0d5e
07/15/20257:20:45 AMbuy$0.9928$0.0005590.00033260.0618721,776.05
0xB0b...cd13
0x45...c83a
07/15/20257:04:21 AMbuy$1.39$0.00055860.00046730.0618652,505.92
0x86F...4Df6
0xd7...2fb2
07/15/20257:04:17 AMbuy$1.33$0.00055590.00044530.0618562,399.25
0x86F...4Df6
0x49...aa07
07/15/20255:25:59 AMsell$1.1$0.00053980.00037260.0618182,049
0xfd3...0E26
0x9c...5fc6
07/15/20255:25:55 AMsell$0.934$0.00054180.00031460.0618251,723.91
0x3a7...193A
0xec...3b7f
07/15/20255:25:53 AMbuy$10.2$0.00054380.0034380.06183218,765.92
0x13e...3ea8
0x90...22e5
07/15/20254:03:01 AMsell$1.33$0.00052160.00045370.0617682,566.3
0xA9C...BBBB
0x5a...e09e