WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0006797
Price
0.061764 WETH
TVL
$3,190.26
MKT CAP
$286M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
15
Buys
5
Sells
10
Volume
24
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.48M
Pooled WETH:
$0.2142

TOSHI/WETH price stats on Base

As of November 2, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0006797. TOSHI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.98. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $285,977,387.00. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,190.26. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,190.26.

The total transactions of TOSHI/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TOSHI/WETH pool has a trading volume of $23.98 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001764, captured at 8:44 PM UTC.

The price of converting 1 TOSHI to USD is $0.0006797 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20254:05:17 PMsell$3.26$0.00067970.00084790.0617644,805.19
0xfEd...4Fde
0x64...6380
11/02/20251:21:29 PMsell$1.25$0.00068610.00032420.0617751,826.15
0x19A...DFEE
0xdb...c74e
11/02/202510:42:41 AMsell$2.86$0.0006890.00074350.0617854,163.87
0xbd2...63b6
0x5a...0b60
11/02/20259:40:41 AMsell$0.3133$0.00069740.000080590.061793449.34
0xf0F...0C05
0x6d...25f9
11/02/20255:35:57 AMsell$0.04629$0.00069910.000011880.06179466.22
0xfEd...4Fde
0x8c...ec0a
11/02/20255:35:57 AMsell$0.4086$0.00069950.00010480.061795584.15
0xfEd...4Fde
0x8c...ec0a
11/02/20253:12:27 AMsell$2.03$0.0006990.00052420.0618012,910.19
0xa3a...39E0
0x27...0b0b
11/02/20253:04:25 AMsell$0.2094$0.00070180.000053930.061807298.42
0x19A...DFEE
0xcf...9796
11/02/20253:04:25 AMsell$0.1004$0.00070150.000025850.061806143.11
0x19A...DFEE
0xcf...9796
11/01/202511:44:17 PMbuy$2.58$0.0007070.00066660.0618243,653.55
0x19A...DFEE
0xca...d942
11/01/202511:44:21 PMbuy$2.76$0.00071210.00071480.0618373,889.46
0x5Db...6888
0xd7...00ab
11/01/202511:40:33 PMbuy$1.42$0.0007030.00036810.0618142,028.78
0xD33...3614
0x2a...59ac
11/01/20258:45:21 PMbuy$3.68$0.00070040.00094920.0618025,266.83
0xfEd...4Fde
0x92...9038
11/01/20257:50:23 PMbuy$1.27$0.00069340.00032920.061791,839
0x19A...DFEE
0x73...52b2
11/01/20254:14:15 PMsell$1.73$0.00068310.00044580.0617552,539.34
0xcd1...4a2c
0x2d...eccc
11/01/20252:28:53 PMsell$3.12$0.00068320.00080870.0617674,576.07
0xfEd...4Fde
0xbf...01fb
11/01/20252:09:45 PMsell$2.55$0.00068860.00066210.0617813,717.06
0x19A...DFEE
0x93...3962
11/01/20258:54:57 AMsell$1.58$0.00069460.00040860.0617912,280.95
0x051...6666
0xe8...c453
11/01/20251:17:29 AMbuy$0.768$0.00070470.00019940.0618291,089.82
0x5Db...6888
0xeb...f067
11/01/20251:16:41 AMbuy$3.18$0.00070060.00082670.0618194,542.68
0x586...E725
0xce...7b97