WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007445
Price
0.061731 WETH
TVL
$3,539.09
MKT CAP
$313.2M
5m
0%
1h
0%
4h
0.92%
24h
14.28%
Share
TXNS
19
Buys
2
Sells
17
Volume
51
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.52M
Pooled WETH:
$0.2139

TOSHI/WETH price stats on Base

As of August 21, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0007445. TOSHI price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $313,225,690.74. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,539.09. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,539.09.

The total transactions of TOSHI/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

TOSHI/WETH pool has a trading volume of $51.14 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001731, captured at 8:11 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007445 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20256:38:45 AMbuy$1.19$0.00074450.00027880.0617311,611.02
0x000...f95e
0x01...1ad6
08/21/20252:38:51 AMbuy$2.23$0.00073770.00052250.0617233,031.44
0x187...fB55
0x75...f53c
08/21/20252:36:19 AMbuy$2.8$0.00073360.00065440.0617123,821.01
0x562...5E1b
0xb2...2943
08/21/20252:33:03 AMbuy$2.66$0.00072920.00062260.06173,660.35
0xC23...5E62
0xc7...b5d0
08/21/202512:19:39 AMsell$1.24$0.00071760.00028810.0616641,731.64
0x6a5...6963
0xba...7c59
08/20/202510:26:51 PMbuy$1.83$0.00073790.00042130.0616962,483.03
0x52b...98FC
0x38...3fc0
08/20/20258:09:21 PMbuy$1.36$0.00073480.00031340.0616891,855.03
0xB0b...cd13
0xca...50c3
08/20/20258:01:45 PMbuy$2.17$0.00072950.00050130.0616822,979.86
0xadB...58D2
0x30...0cec
08/20/20257:58:05 PMbuy$1.52$0.00072770.00035180.0616742,100.87
0x562...5E1b
0x25...3083
08/20/20256:27:51 PMsell$2.59$0.00070310.00060570.0616433,685.39
0xbAb...8Fc6
0x36...0f74
08/20/20254:27:19 PMbuy$4.48$0.00072160.001040.0616736,216.29
0xa18...a43C
0x6b...a43a
08/20/20254:23:43 PMbuy$4.07$0.00071410.00094340.0616555,700.51
0x297...5302
0xf2...4c2f
08/20/20253:39:31 PMbuy$4.02$0.00070420.00093690.0616385,719.85
0xa2C...5903
0x99...93f2
08/20/20253:24:09 PMbuy$5.81$0.00069530.0013510.0616178,358.42
0x3c4...d909
0xd2...654f
08/20/20253:16:05 PMbuy$2.2$0.00068350.00051570.06163,221.87
0xf5B...047b
0xbf...7ceb
08/20/20252:59:29 PMbuy$4$0.00066960.0009490.0615875,977.35
0x19F...6172
0x16...d930
08/20/20256:54:47 AMbuy$2.24$0.00065810.00053760.0615743,414.99
0xe7a...38B2
0xef...0a67
08/20/20256:48:51 AMbuy$2.25$0.00065430.00054020.0615643,451.93
0x6df...43C4
0x7d...2082
08/20/20256:41:15 AMbuy$2.39$0.00065150.00057090.0615553,671.54
0xbE9...E28a
0x2c...1b0f
08/20/20256:12:17 AMbuy$0.4262$0.00064670.0001020.061549658.96
0x564...d38c
0x06...3e49