WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001822
Price
0.077873 WETH
TVL
$936.51
MKT CAP
$76.7M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.61M
Pooled WETH:
$0.1203

TOSHI/WETH price stats on Base

As of April 27, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0001822. TOSHI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.53. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $76,653,650.48. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $936.52. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $936.52.

The total transactions of TOSHI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TOSHI/WETH pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007873, captured at 4:43 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001822 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:44:31 AMsell$0.7991$0.00018220.00034530.0778734,386.15
0x501...4d4C
0x08...0389
04/27/20263:15:51 AMbuy$0.8934$0.00019230.0003730.078034,644.57
0x15E...1ba9
0xc7...9e8c
04/27/20262:50:09 AMbuy$0.6389$0.00019080.0002670.0779763,348.06
0x46c...3686
0xb3...88c6
04/27/20262:06:31 AMbuy$0.9011$0.00018930.0003770.0779224,758.58
0x3c6...a5a3
0x2a...99ab
04/27/20261:42:53 AMbuy$0.7899$0.00018760.0003310.0778634,210.18
0x17F...115C
0x87...9722
04/26/20266:23:55 PMsell$2.5$0.00018370.0010610.07776713,661.08
0x3Be...cAAF
0xa8...b51e
04/26/20265:41:49 AMbuy$0.4978$0.00018630.00021360.0779972,671.63
0x3D6...9F56
0x6e...5032
04/26/20265:41:49 AMbuy$0.2741$0.00018560.00011760.0779691,476.19
0x926...4B0b
0x78...cde3
04/26/20263:23:31 AMbuy$0.2395$0.00018410.00010340.0779511,300.55
0x062...eF2B
0x57...de08
04/26/202612:42:09 AMbuy$0.6581$0.00018350.0002840.0779183,586.61
0x46c...3686
0x24...1f86
04/25/20265:33:07 PMsell$0.5578$0.00017910.00024150.0777573,113.39
0x457...4D02
0x08...9c43
04/25/20265:33:07 PMsell$0.2799$0.00017980.00012120.0777871,556.69
0x457...4D02
0x08...9c43
04/25/20264:36:53 PMsell$0.5349$0.00018070.00023180.077832,960.59
0xd95...e8E1
0xb8...df36
04/24/20263:40:25 PMbuy$1.99$0.00018390.00086210.07793610,863.69
0xD0d...5BeA
0x03...b867
04/24/20263:28:35 PMbuy$0.9835$0.00018120.00042490.0778285,428.03
0x00B...5011
0x93...08b8
04/24/20261:58:49 PMbuy$0.4938$0.00018020.0002130.0777752,740.36
0xbbe...e29f
0x3e...a3cb
04/24/202612:16:33 PMbuy$0.9762$0.000180.00041870.0777235,422.43
0x08B...A971
0xc9...c7e5
04/23/20264:19:45 PMbuy$0.883$0.00017860.00037840.0776574,941.72
0x54E...bC75
0xc3...ea87
04/22/20268:15:49 PMsell$1.29$0.00018040.00053910.0775187,171.44
0xD2D...2222
0xb7...6bb2
04/22/20264:38:07 PMsell$0.4348$0.00018160.00018140.0775772,394.12
0x305...7f19
0x2c...3bbb