WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003204
Price
0.061132 WETH
TVL
$1,693.42
MKT CAP
$134.8M
5m
0%
1h
0%
4h
-3.65%
24h
-10.13%
Share
TXNS
19
Buys
3
Sells
16
Volume
15
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.73M
Pooled WETH:
$0.1757

TOSHI/WETH price stats on Base

As of December 18, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0003204. TOSHI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.00. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,807,775.93. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,693.43. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,693.43.

The total transactions of TOSHI/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

TOSHI/WETH pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001132, captured at 4:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003204 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:25:19 AMsell$1.05$0.00032040.00037130.0611323,280.07
0xB0b...cd13
0x97...ab07
12/18/20251:12:47 AMsell$1.28$0.00032170.00045380.0611383,986.93
0xbAb...8Fc6
0x41...90d6
12/18/20251:06:43 AMsell$0.7578$0.00032270.00026860.0611432,348.48
0xdc9...904a
0x6e...7a51
12/18/202512:48:23 AMbuy$0.629$0.00033090.00022190.0611671,900.93
0x586...E725
0x40...1479
12/18/202512:41:49 AMbuy$0.2791$0.000330.000098520.061164845.74
0xED0...DDD7
0xdd...e9af
12/17/202511:55:41 PMsell$1.52$0.0003240.00053930.0611454,709.58
0x58C...7Acf
0xab...794c
12/17/202511:55:33 PMsell$0.8243$0.00032580.00029130.0611512,530.01
0x04B...2f9b
0x51...5f16
12/17/202511:40:11 PMsell$1.06$0.00032710.00037720.0611563,261.64
0xbAb...8Fc6
0xe2...3b36
12/17/202511:28:49 PMsell$0.9783$0.00032810.00034640.0611622,981.07
0x08B...A971
0x77...661f
12/17/202511:21:45 PMsell$0.7271$0.00032910.00025770.0611662,208.96
0xB0b...cd13
0x58...0753
12/17/202511:11:01 PMsell$0.6831$0.00033060.00024180.061172,066.03
0x58C...7Acf
0x82...a119
12/17/202511:03:39 PMsell$1.25$0.00033270.00044440.0611753,779.27
0xC23...5E62
0x16...00a4
12/17/20259:47:05 PMsell$0.258$0.00033250.000091540.06118775.8
0x744...3915
0xfa...93bd
12/17/20258:56:41 PMsell$0.131$0.00033240.000046550.061181394.12
0x1B4...7B0b
0xe7...3e73
12/17/20256:34:41 PMsell$0.6715$0.00033690.00023580.0611831,993
0x05D...166f
0x06...086f
12/17/20251:25:07 PMsell$0.9906$0.00034690.00033910.0611872,855.1
0xbAb...8Fc6
0xfc...a624
12/17/20251:24:59 PMsell$0.6964$0.00034820.00023840.0611921,999.63
0x2D3...b72e
0xcb...df00
12/17/202512:48:47 PMsell$0.4806$0.00034950.00016430.0611951,375.02
0x58C...7Acf
0x83...377a
12/17/202510:46:39 AMbuy$0.7048$0.00035650.00024090.0612191,976.79
0xAcC...545c
0x58...c5a0
12/16/202511:13:35 PMbuy$1.13$0.00035810.0003860.0612143,180.08
0xbAb...8Fc6
0x91...4de9