WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003342
Price
0.061005 WETH
TVL
$1,601.52
MKT CAP
$140.6M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
16
Buys
2
Sells
14
Volume
12
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.47M
Pooled WETH:
$0.1326

TOSHI/WETH price stats on Base

As of January 15, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0003342. TOSHI price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.63. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $140,602,218.86. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,601.53. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,601.53.

The total transactions of TOSHI/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

TOSHI/WETH pool has a trading volume of $11.63 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001005, captured at 2:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003342 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:31:57 AMsell$0.5504$0.00033420.00016550.0610051,647.09
0x77a...8Ccc
0x33...4f7e
01/15/20266:36:15 AMsell$0.3237$0.00033390.000097710.061007969.57
0xFb5...73E2
0xff...7116
01/15/20263:31:29 AMsell$1.22$0.00033370.00037120.0610123,667.2
0x747...cA52
0xfb...c6a1
01/15/20263:25:09 AMsell$0.2882$0.00033690.000086970.061016855.53
0xb9c...248f
0x40...e8cc
01/15/202612:22:53 AMsell$2$0.00034160.00060150.0610235,879.23
0xD0d...5BeA
0x37...e3e8
01/15/202612:08:59 AMbuy$1.56$0.00034980.00046810.0610454,479.05
0xfEd...4Fde
0x95...d507
01/14/202610:42:05 PMsell$1.49$0.00034330.00044650.0610244,359.93
0x53A...C031
0xa8...c324
01/14/202610:41:57 PMsell$1.5$0.00034620.00045030.0610324,359.93
0x53A...C031
0x1e...d4c8
01/14/202610:02:21 PMsell$0.3862$0.00035040.00011440.0610381,102.31
0xD7e...3366
0x25...638b
01/14/20269:37:29 PMsell$0.3997$0.00035120.00011840.061041,138.18
0x2E8...f2bb
0x25...3b94
01/14/20269:03:05 PMsell$0.2112$0.0003520.000062530.061042600
0xc7c...E2D6
0xbe...b997
01/14/20268:41:23 PMsell$0.7474$0.00035310.00022120.0610452,116.85
0x11F...E848
0x18...59e4
01/14/20267:42:57 PMsell$0.01041$0.00035280.053090.06104729.51
0x501...4d4C
0x24...cbe8
01/14/20267:37:41 PMsell$0.2786$0.00035260.000082820.061048790.29
0xc7c...E2D6
0xc0...2593
01/14/20267:18:25 PMsell$0.01472$0.00035130.0543940.06104841.89
0x4Bc...213F
0xfd...c210
01/14/202612:26:49 PMbuy$0.6082$0.00035230.00018440.0610681,726.39
0x2A5...51d6
0xa8...b9f5
01/14/20266:40:37 AMsell$0.3284$0.0003480.000098740.061046943.73
0x9e5...14A5
0x1e...a516
01/14/20266:08:57 AMsell$0.2918$0.00034850.000087760.061048837.31
0x58C...7Acf
0x67...f8aa
01/14/20265:43:03 AMsell$0.9367$0.00035060.00028090.0610512,671.51
0x9D0...f71b
0x21...c0f8
01/14/20262:46:27 AMsell$0.1876$0.00035150.00005630.061054533.73
0xD2D...2222
0x2c...a9bf