WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001758
Price
0.078061 WETH
TVL
$897.24
MKT CAP
$74M
5m
0%
1h
0%
4h
-0.22%
24h
-7.31%
Share
TXNS
28
Buys
11
Sells
17
Volume
21
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.6M
Pooled WETH:
$0.1216

TOSHI/WETH price stats on Base

As of April 9, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0001758. TOSHI price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.19. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $73,958,121.50. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $897.25. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $897.25.

The total transactions of TOSHI/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

TOSHI/WETH pool has a trading volume of $21.19 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008061, captured at 6:33 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001758 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:24:53 AMsell$0.05308$0.00017580.000024340.078061301.95
0x53B...0Edb
0x6e...aec3
04/09/20262:50:05 AMsell$0.2057$0.00017630.000094210.0780711,167.14
0xAF2...3812
0x13...4b63
04/09/20262:35:33 AMsell$0.1104$0.00017630.000050620.078084626.24
0x048...cEF5
0x1b...44b1
04/09/20261:35:31 AMsell$0.137$0.00017610.000062970.078093778.04
0x1E5...4943
0x65...f0da
04/09/202612:21:03 AMsell$0.7678$0.00017780.00035090.0781294,317.32
0xbdB...15B2
0x32...24c3
04/08/20267:51:39 PMsell$0.3875$0.00018040.00017550.0781732,147.84
0xAcC...545c
0x73...49a7
04/08/20266:53:09 PMsell$0.1491$0.00018070.000067630.078194825.32
0xAcC...545c
0xf7...1b9c
04/08/20266:01:27 PMsell$0.4242$0.00018330.00019010.0782162,314.35
0xAcC...545c
0x51...aeac
04/08/20264:46:57 PMbuy$0.9359$0.00018520.00042250.0783635,052.46
0xAcC...545c
0x7e...cd6d
04/08/202612:31:53 PMbuy$0.3506$0.00018680.0001560.0783131,876.93
0xAF2...3812
0x95...aac9
04/08/20269:14:37 AMsell$0.9629$0.00018440.00042660.0781715,221.18
0x56A...0f14
0xa4...15dd
04/08/20269:08:29 AMsell$0.7949$0.0001860.00035190.0782374,272.61
0x098...3a17
0x6a...d716
04/08/20269:04:15 AMsell$1.19$0.00018770.00052770.0783136,348.35
0x05B...695c
0x4d...358c
04/08/20268:59:47 AMsell$0.7152$0.00018920.00031690.0783863,779.56
0x46c...3686
0x8d...c2a7
04/08/20268:59:11 AMsell$0.5953$0.00019050.00026360.0784363,125.24
0xD2D...2222
0x8d...bf5e
04/08/20268:58:59 AMsell$0.821$0.00019160.00036370.078494,284.43
0x46c...3686
0xd2...500e
04/08/20268:55:19 AMsell$2.06$0.0001940.00091480.07860210,634.94
0xD2D...2222
0x2b...b625
04/08/20268:55:13 AMsell$0.995$0.00019660.00044130.0787215,061.05
0x2d1...88EC
0x30...54f0
04/08/20268:55:05 AMsell$1.09$0.00019840.00048670.0788035,529.16
0x159...fD28
0x55...c9e2
04/08/20268:52:25 AMbuy$1.1$0.00020250.00048980.0789825,453.7
0x185...C183
0xff...5579