WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0006865
Price
0.062509 WETH
TVL
$4,059.31
MKT CAP
$288.8M
5m
0%
1h
-2.82%
4h
-1.20%
24h
8.72%
Share
TXNS
68
Buys
30
Sells
38
Volume
200
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
4.1M
Pooled WETH:
$0.455

TOSHI/WETH price stats on Base

As of February 22, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0006865. TOSHI price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $200.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $288,821,936.14. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $4,059.32. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $4,059.32.

The total transactions of TOSHI/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

TOSHI/WETH pool has a trading volume of $200.20 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002509, captured at 1:27 PM UTC.

The price of converting 1 TOSHI to USD is $0.0006865 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:44:35 PMsell$2.58$0.00068650.00094510.0625093,766.55
0x53A...C031
0x2d...b9a5
02/22/202512:41:37 PMsell$4.98$0.00069210.0018190.0625257,205.04
0xbAb...8Fc6
0x2a...f2d2
02/22/202512:28:07 PMsell$2.41$0.00069370.0008840.0625423,477.69
0xB0b...cd13
0x66...cf33
02/22/202512:26:37 PMsell$2.07$0.00069660.00075940.0625512,976.17
0x9B4...5bD1
0xd0...baf3
02/22/202512:22:31 PMsell$2.26$0.00069830.00083130.0625613,245.75
0x054...3333
0x38...087a
02/22/202512:18:33 PMsell$3.88$0.0007040.001420.0625745,516.08
0xC62...5555
0x0d...3d7c
02/22/202512:06:43 PMsell$0.6738$0.00070640.00024650.062584953.82
0x25f...2597
0x25...7a4a
02/22/202511:33:55 AMsell$2.91$0.000710.0010630.0625924,100.39
0x689...0A46
0xa8...9627
02/22/202511:31:55 AMsell$1.2$0.00071240.00044050.0626011,693.2
0x81F...4CbA
0xeb...65ca
02/22/202511:00:39 AMbuy$2.22$0.00072480.00081540.0626523,074.36
0x3a7...193A
0x09...7bfe
02/22/202510:59:15 AMbuy$3.15$0.00072140.0011560.062644,378.41
0x3a7...193A
0x6d...b5a3
02/22/202510:56:29 AMbuy$0.4906$0.00071790.00017980.062632683.35
0xB0b...cd13
0x82...63d6
02/22/202510:55:53 AMbuy$3.08$0.00071610.0011290.0626244,304.52
0xbAb...8Fc6
0xa1...26f7
02/22/202510:55:15 AMbuy$1.81$0.00071330.0006650.0626132,544.75
0xae5...6593
0x8a...b4b2
02/22/202510:54:17 AMbuy$2.96$0.00071160.0010850.0626024,172.06
0x6df...43C4
0x7c...3373
02/22/202510:37:53 AMbuy$1.59$0.00070960.00058390.0625922,252.19
0xbAb...8Fc6
0xe2...eb46
02/22/202510:28:45 AMsell$2.48$0.00069730.0009050.0625433,558.74
0x8C4...73ad
0xc9...832d
02/22/202510:25:11 AMsell$1.98$0.00070160.00072140.0625522,825.9
0x068...1c06
0x62...6a21
02/22/202510:24:33 AMsell$3.53$0.0007050.0012840.0625645,008.2
0xA2F...aaaa
0xbc...ac4c
02/22/202510:01:17 AMbuy$2.47$0.00071030.00091270.0626193,484.77
0xC8c...a4bE
0x1b...56fc