- WhatToFarm
- Base
- AlienBase V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 4.26M
- Pooled WETH:
- $0.4354
TOSHI/WETH price stats on Base
As of June 1, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005596. TOSHI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $120.06. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $235,451,533.86. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,490.34. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,490.34.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $120.06 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002202, captured at 11:39 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005596 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:37:27 PM | sell | $0.827 | $0.0005596 | 0.0003255 | 0.062202 | 1,477.78 | 0x85...1cab | |
| 06/01/2025 | 10:37:19 PM | sell | $0.7059 | $0.0005621 | 0.0002778 | 0.062212 | 1,255.88 | 0xe8...d242 | |
| 06/01/2025 | 10:37:19 PM | sell | $0.7419 | $0.0005613 | 0.000292 | 0.062209 | 1,321.68 | 0x8b...2f6b | |
| 06/01/2025 | 10:37:21 PM | sell | $0.7078 | $0.0005605 | 0.0002786 | 0.062206 | 1,262.83 | 0x92...450a | |
| 06/01/2025 | 10:37:17 PM | sell | $0.7356 | $0.0005629 | 0.0002895 | 0.062215 | 1,306.85 | 0xa9...48b5 | |
| 06/01/2025 | 7:00:33 PM | sell | $0.9547 | $0.0005592 | 0.0003788 | 0.062219 | 1,707.11 | 0x12...de81 | |
| 06/01/2025 | 6:41:41 PM | sell | $0.8562 | $0.0005574 | 0.0003415 | 0.062223 | 1,536 | 0xaa...c59b | |
| 06/01/2025 | 6:27:57 PM | sell | $1.27 | $0.0005608 | 0.0005085 | 0.062228 | 2,282.35 | 0x4c...cfdd | |
| 06/01/2025 | 6:10:27 PM | sell | $0.3421 | $0.0005675 | 0.0001351 | 0.06224 | 602.94 | 0xa0...8865 | |
| 06/01/2025 | 6:08:39 PM | sell | $0.8021 | $0.000568 | 0.0003167 | 0.062243 | 1,412.06 | 0xef...939b | |
| 06/01/2025 | 5:23:41 PM | sell | $0.7015 | $0.0005717 | 0.0002756 | 0.062246 | 1,227.1 | 0x2c...eae2 | |
| 06/01/2025 | 5:20:27 PM | sell | $0.2494 | $0.000572 | 0.00009805 | 0.062248 | 436.03 | 0xf6...1cbd | |
| 06/01/2025 | 5:10:01 PM | sell | $1.73 | $0.0005731 | 0.0006839 | 0.062253 | 3,035.57 | 0x23...d465 | |
| 06/01/2025 | 5:09:57 PM | buy | $10.16 | $0.00058 | 0.003997 | 0.06228 | 17,531.8 | 0x39...dbda | |
| 06/01/2025 | 4:39:31 PM | buy | $1.29 | $0.0005729 | 0.0005097 | 0.062254 | 2,260.59 | 0xe6...ee67 | |
| 06/01/2025 | 4:37:53 PM | buy | $2.36 | $0.0005717 | 0.0009288 | 0.062246 | 4,133.8 | 0x69...a02f | |
| 06/01/2025 | 4:25:43 PM | buy | $0.5734 | $0.0005696 | 0.0002255 | 0.06224 | 1,006.71 | 0x8c...7bb0 | |
| 06/01/2025 | 4:25:15 PM | buy | $2.23 | $0.000568 | 0.0008793 | 0.062234 | 3,935.67 | 0xc2...1948 | |
| 06/01/2025 | 4:24:57 PM | buy | $0.9219 | $0.0005662 | 0.0003626 | 0.062227 | 1,628.02 | 0x15...1cc8 | |
| 06/01/2025 | 4:22:41 PM | buy | $1.29 | $0.0005648 | 0.0005091 | 0.062222 | 2,290.99 | 0x46...3f0a |