WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007471
Price
0.061975 WETH
TVL
$3,407.2
MKT CAP
$314.3M
5m
1.29%
1h
2.59%
4h
0.25%
24h
-23.01%
Share
TXNS
48
Buys
23
Sells
25
Volume
292
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.43M
Pooled WETH:
$0.2239

TOSHI/WETH price stats on Base

As of October 11, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0007471. TOSHI price is down -23.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $314,334,959.91. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,407.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,407.21.

The total transactions of TOSHI/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

TOSHI/WETH pool has a trading volume of $292.36 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001975, captured at 2:21 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007471 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20252:19:31 AMbuy$3.19$0.00074710.0008450.0619754,277.26
0x586...E725
0xbb...9a41
10/11/20252:16:37 AMbuy$1.16$0.00074330.00030820.0619641,569.11
0x579...0EDd
0x54...9ee2
10/11/20252:16:17 AMbuy$1.07$0.00074090.00028380.0619581,449.3
0x579...0EDd
0xf8...353a
10/11/20252:14:21 AMbuy$1.17$0.00073760.00031170.0619521,596.94
0x807...1Cdc
0xb1...0e72
10/11/20251:21:45 AMsell$11.45$0.00072830.0030270.06192515,721.19
0xfFa...83AC
0x14...4aab
10/11/20251:21:45 AMbuy$2.8$0.00073450.00074220.0619423,821.94
0x586...E725
0x5a...a095
10/11/20251:02:45 AMbuy$3.21$0.00076110.0008390.0619864,223.03
0x188...6d08
0xe9...b6f9
10/11/202512:34:55 AMsell$4.64$0.00074810.0012110.0619516,206.68
0xf02...C1b9
0x5c...d308
10/11/202512:04:01 AMsell$7.91$0.00076610.0020490.06198310,333.95
0x740...67B6
0xc6...c5b9
10/11/202512:01:33 AMsell$3.34$0.00077260.00087020.0620124,324
0xDa0...dAc2
0xf6...b707
10/10/202511:38:45 PMbuy$5.67$0.00079780.0014560.0620477,112.64
0xbAb...8Fc6
0x6c...7f29
10/10/202511:31:17 PMbuy$3.67$0.00078470.00094760.0620234,683.36
0xbAb...8Fc6
0xfc...1c24
10/10/202511:02:07 PMsell$6.87$0.00077050.0017770.0619918,927.74
0x038...99cA
0x0f...4d76
10/10/202511:02:03 PMbuy$11.3$0.00078180.0029210.0620214,460.37
0x61a...A3b5
0x59...479c
10/10/202510:31:33 PMbuy$2.16$0.00077060.00055880.0619852,814.32
0xd5F...6B9B
0x9a...ac4e
10/10/202510:31:21 PMbuy$6.07$0.00076180.0015670.0619647,976.98
0x01D...1990
0xa0...29d6
10/10/202510:21:55 PMbuy$3.64$0.00075310.00093980.061944,844.54
0x064...1088
0xcb...b27e
10/10/202510:20:51 PMbuy$4.2$0.00074530.0010830.061925,643.76
0x097...F8b8
0xb6...e10c
10/10/202510:16:09 PMbuy$1.68$0.00074480.00043010.0619052,257.32
0x311...5B94
0x92...edb8
10/10/202510:15:55 PMsell$13.75$0.00071450.0035210.06182919,246.68
0x61a...A3b5
0xc1...3f9b