Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.47M
- Pooled WETH:
- $0.2175
TOSHI/WETH price stats on Base
As of July 15, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005565. TOSHI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $234,135,552.08. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,598.99. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,598.99.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $51.78 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001813, captured at 7:26 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005565 today.
TOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 6:50:57 PM | sell | $0.7004 | $0.0005565 | 0.0002282 | 0.061813 | 1,258.57 | 0x66...96c6 | |
07/15/2025 | 5:27:01 PM | sell | $2.7 | $0.0005573 | 0.0008855 | 0.061823 | 4,855.27 | 0x7c...2214 | |
07/15/2025 | 4:38:39 PM | sell | $1.32 | $0.0005603 | 0.0004332 | 0.061836 | 2,359.03 | 0xd2...9013 | |
07/15/2025 | 4:31:33 PM | sell | $1.77 | $0.0005628 | 0.0005814 | 0.061846 | 3,149.57 | 0xcd...0b4b | |
07/15/2025 | 4:31:03 PM | sell | $1.85 | $0.0005663 | 0.0006094 | 0.061857 | 3,280.62 | 0xd5...8d31 | |
07/15/2025 | 3:19:13 PM | sell | $2.57 | $0.0005611 | 0.0008575 | 0.061871 | 4,581.12 | 0x99...9686 | |
07/15/2025 | 2:33:53 PM | sell | $2.57 | $0.0005755 | 0.0008449 | 0.061891 | 4,466.3 | 0x2e...b6b1 | |
07/15/2025 | 11:55:41 AM | buy | $0.8665 | $0.0005764 | 0.000291 | 0.061935 | 1,503.35 | 0x58...4f65 | |
07/15/2025 | 11:48:45 AM | buy | $0.8411 | $0.0005725 | 0.0002835 | 0.06193 | 1,469.19 | 0x8b...1c17 | |
07/15/2025 | 10:20:11 AM | buy | $1.56 | $0.0005677 | 0.0005244 | 0.061906 | 2,751.32 | 0x2c...eb83 | |
07/15/2025 | 10:19:45 AM | buy | $1.12 | $0.0005651 | 0.0003787 | 0.061897 | 1,996.15 | 0x0a...0a10 | |
07/15/2025 | 10:18:57 AM | buy | $1.15 | $0.0005628 | 0.0003866 | 0.06189 | 2,045.81 | 0x6a...15d9 | |
07/15/2025 | 7:52:55 AM | buy | $1.58 | $0.0005601 | 0.0005337 | 0.061881 | 2,837.34 | 0x7f...0d5e | |
07/15/2025 | 7:20:45 AM | buy | $0.9928 | $0.000559 | 0.0003326 | 0.061872 | 1,776.05 | 0x45...c83a | |
07/15/2025 | 7:04:21 AM | buy | $1.39 | $0.0005586 | 0.0004673 | 0.061865 | 2,505.92 | 0xd7...2fb2 | |
07/15/2025 | 7:04:17 AM | buy | $1.33 | $0.0005559 | 0.0004453 | 0.061856 | 2,399.25 | 0x49...aa07 | |
07/15/2025 | 5:25:59 AM | sell | $1.1 | $0.0005398 | 0.0003726 | 0.061818 | 2,049 | 0x9c...5fc6 | |
07/15/2025 | 5:25:55 AM | sell | $0.934 | $0.0005418 | 0.0003146 | 0.061825 | 1,723.91 | 0xec...3b7f | |
07/15/2025 | 5:25:53 AM | buy | $10.2 | $0.0005438 | 0.003438 | 0.061832 | 18,765.92 | 0x90...22e5 | |
07/15/2025 | 4:03:01 AM | sell | $1.33 | $0.0005216 | 0.0004537 | 0.061768 | 2,566.3 | 0x5a...e09e |