WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000366
Price
0.061128 WETH
TVL
$1,936.11
MKT CAP
$154M
5m
0%
1h
0%
4h
-2.91%
24h
0.97%
Share
TXNS
52
Buys
27
Sells
25
Volume
72
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.73M
Pooled WETH:
$0.1754

TOSHI/WETH price stats on Base

As of January 6, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.000366. TOSHI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $71.80. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $153,991,616.41. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,936.12. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,936.12.

The total transactions of TOSHI/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

TOSHI/WETH pool has a trading volume of $71.80 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001128, captured at 6:09 PM UTC.

The price of converting 1 TOSHI to USD is $0.000366 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20264:50:11 PMsell$1.3$0.0003660.0004010.0611283,553.6
0xB66...aA19
0x26...09f1
01/06/20264:44:37 PMsell$1.37$0.00036750.00042320.0611343,729.12
0x96C...095a
0x7c...25ea
01/06/20264:32:35 PMsell$1.43$0.00037160.000440.0611413,854.68
0xE24...5bd4
0x1d...20aa
01/06/20263:44:09 PMsell$1.44$0.00037580.00044170.0611483,847.23
0x5Db...6888
0x38...6c9f
01/06/20263:42:43 PMsell$1.27$0.0003770.0003890.0611543,369.83
0x11F...E848
0x48...fc3e
01/06/202611:53:27 AMbuy$0.5066$0.0003820.00015640.0611791,326.32
0x896...4a32
0xa2...a4a9
01/06/202611:21:31 AMbuy$0.5473$0.00038090.00016910.0611771,436.79
0x5Db...6888
0xe1...1662
01/06/202611:20:51 AMbuy$0.7057$0.00037990.00021810.0611741,857.36
0x5Db...6888
0x37...adf7
01/06/20269:39:01 AMsell$0.7945$0.00037040.00024690.0611512,144.95
0xdA4...434e
0x08...853a
01/06/20268:47:37 AMsell$2.51$0.00037280.00078090.0611596,737.99
0xD0d...5BeA
0xc6...f6af
01/06/20268:20:05 AMsell$0.6421$0.0003760.00019920.0611661,707.77
0x5Db...6888
0xf3...c8f0
01/06/20267:48:57 AMsell$1.27$0.00037650.00039720.0611713,392.29
0x5Db...6888
0xc2...0935
01/06/20266:56:51 AMsell$2.37$0.00038240.00073260.0611796,209.14
0xB0b...cd13
0x2e...114d
01/06/20266:44:01 AMsell$0.6732$0.00038460.00020770.0611871,750.16
0x099...361e
0xb6...297c
01/06/20266:22:07 AMsell$0.582$0.00038290.00018080.061191,519.73
0x5Db...6888
0x21...8145
01/06/20266:21:19 AMsell$0.7097$0.0003840.00022050.0611931,848.25
0x5Db...6888
0xdb...9bcd
01/06/20265:49:07 AMsell$0.7235$0.00038490.00022490.0611961,879.29
0x5Db...6888
0xe2...45ee
01/06/20265:48:51 AMsell$1.13$0.00038640.00035190.0612012,929.79
0xcb9...0360
0xdb...e8de
01/06/20265:25:49 AMsell$2.5$0.00038990.00077730.061216,423.74
0xD0d...5BeA
0xef...49d5
01/06/20262:57:07 AMsell$1.94$0.0003930.00060330.061224,941.33
0x259...452E
0x7f...688d