WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007002
Price
0.061835 WETH
TVL
$3,253.24
MKT CAP
$294.6M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
13
Buys
4
Sells
9
Volume
37
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.47M
Pooled WETH:
$0.2166

TOSHI/WETH price stats on Base

As of October 31, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0007002. TOSHI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.52. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $294,568,449.13. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,253.24. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,253.24.

The total transactions of TOSHI/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

TOSHI/WETH pool has a trading volume of $36.52 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001835, captured at 8:09 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007002 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:37:17 AMbuy$1.81$0.00070020.00047490.0618352,587.91
0x062...517E
0x3a...1e97
10/30/20258:41:49 PMbuy$2.34$0.00068030.00062840.0618243,444.28
0x19A...DFEE
0x4f...bd1c
10/30/20256:27:39 PMsell$3.08$0.00066630.00082490.061784,632.97
0xe5D...26E6
0xde...2ba3
10/30/20256:27:39 PMbuy$1.9$0.00067870.00050830.0618132,802.92
0x586...E725
0x28...b0aa
10/30/20256:27:37 PMsell$3.8$0.00067620.0010170.0618075,628.95
0x19A...DFEE
0x0f...c18f
10/30/20256:27:37 PMsell$2.57$0.00068220.00068690.0618233,767.49
0xa39...ffff
0xe3...3bb7
10/30/20256:27:37 PMsell$1.77$0.00067090.0004750.0617922,649.66
0x58C...7Acf
0x56...7a7b
10/30/20252:01:11 PMbuy$1.64$0.00070310.00043510.0618622,336.15
0xe5D...26E6
0x33...fdbe
10/30/20251:54:59 PMsell$4.92$0.00069740.0012940.0618337,059.93
0xe5D...26E6
0xb2...2d87
10/30/20251:54:57 PMsell$3.71$0.00070480.0009780.0618555,270.17
0x19A...DFEE
0x8b...bad7
10/30/20258:26:57 AMsell$1.36$0.00073370.00034770.0618681,861
0xbB0...2A3A
0x18...ad9e
10/30/20254:28:15 AMsell$4.07$0.00072490.0010570.0618825,616.6
0x19A...DFEE
0x17...f26c
10/30/20254:28:15 AMsell$3.5$0.00073230.00090950.0619014,784.17
0xe5D...26E6
0x13...f2c2
10/29/20256:59:13 PMbuy$2.4$0.00076140.00061390.0619423,160.14
0x19A...DFEE
0xa0...53d0
10/29/20256:50:23 PMbuy$1.79$0.00075490.00045810.0619322,371.23
0xe5D...26E6
0x4a...e8c3
10/29/20256:19:47 PMbuy$2.53$0.00076790.00063360.0619213,297.79
0xAF3...0c6E
0x51...99ff
10/29/20252:27:15 PMsell$1.33$0.00075240.00033470.0618891,771.71
0x19A...DFEE
0x86...8b0c
10/29/20252:27:15 PMsell$1.77$0.00074930.00044670.0618812,374.51
0xAcC...545c
0xd1...45b7
10/29/20252:07:25 PMsell$1.03$0.00075510.00025850.0618941,364.44
0x58C...7Acf
0x9d...bcbb
10/29/20252:06:37 PMsell$0.04509$0.0007560.000011310.06189759.65
0xAcC...545c
0x5a...2bdf