WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002187
Price
0.061112 WETH
TVL
$1,019.95
MKT CAP
$92M
5m
0%
1h
0%
4h
0%
24h
-4.90%
Share
TXNS
18
Buys
4
Sells
14
Volume
9
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.42M
Pooled WETH:
$0.1381

TOSHI/WETH price stats on Base

As of February 17, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.0002187. TOSHI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.00. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $92,032,643.97. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,019.95. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,019.95.

The total transactions of TOSHI/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

TOSHI/WETH pool has a trading volume of $9.00 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001112, captured at 12:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002187 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:27:51 AMsell$0.518$0.00021870.00026340.0611122,367.89
0x58C...7Acf
0x66...d6ac
02/17/20262:56:15 AMsell$1.1$0.00022430.00055080.061124,915.65
0x58C...7Acf
0x5b...05e2
02/17/202612:42:09 AMsell$0.8308$0.00022590.00041560.061133,677.77
0x58C...7Acf
0xf9...dbe6
02/17/202612:01:41 AMsell$0.1992$0.00022660.000099810.061135879.11
0x58C...7Acf
0xfa...695d
02/16/20267:43:51 PMsell$0.2462$0.00022490.00012450.0611371,094.88
0xAcC...545c
0x00...1aba
02/16/20267:21:51 PMsell$0.5091$0.00022440.00025880.0611412,268.04
0x048...cEF5
0xc4...d5e9
02/16/20266:47:43 PMsell$0.006614$0.00022580.0533510.06114429.29
0x048...cEF5
0xea...3afb
02/16/20265:26:03 PMsell$0.1176$0.00022560.000059680.061144521.36
0x501...4d4C
0x97...14c7
02/16/20263:50:59 PMsell$0.8287$0.00022430.00042470.0611493,694.67
0x58C...7Acf
0x57...9cc5
02/16/20262:57:25 PMsell$0.1817$0.00022760.00009220.061154798.4
0x048...cEF5
0x50...2e7c
02/16/20261:19:43 PMsell$0.6955$0.0002330.0003460.0611592,985.05
0x58C...7Acf
0x83...95bf
02/16/202612:55:17 PMsell$0.4172$0.00023330.00020830.0611641,788.27
0x58C...7Acf
0xcf...a890
02/16/202612:51:29 PMsell$0.7495$0.00023460.0003740.061173,194.9
0x58C...7Acf
0x5f...fddf
02/16/202612:46:53 PMsell$0.201$0.00023460.00010070.061175856.9
0x58C...7Acf
0x7d...38d2
02/16/202612:39:21 PMbuy$0.8183$0.00023820.00041090.0611963,435.16
0x6f8...7071
0x97...d6e5
02/16/202611:39:03 AMbuy$0.4959$0.00023430.00025170.0611892,116.38
0xbbe...e29f
0xa3...312d
02/16/202611:36:47 AMbuy$0.1935$0.00023340.00009830.061186828.89
0xB0b...cd13
0xac...07ea
02/16/202611:29:27 AMbuy$0.8898$0.00023250.00045170.061183,827.37
0x58C...7Acf
0xb9...4dbb
02/16/202611:26:13 AMbuy$0.6606$0.000230.00033660.0611722,872.01
0xC62...5555
0x7f...aa7e
02/16/20269:19:13 AMsell$0.9471$0.00022810.00047750.061154,150.72
0x58C...7Acf
0xbf...cfc0