Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.46M
- Pooled WETH:
- $0.2184
TOSHI/WETH price stats on Base
As of July 12, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005406. TOSHI price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $227,436,348.19. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,516.68. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,516.68.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $45.31 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001832, captured at 9:39 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005406 today.
TOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 6:01:57 AM | sell | $0.3709 | $0.0005406 | 0.0001257 | 0.061832 | 686.17 | 0xaa...d9a6 | |
07/12/2025 | 3:23:23 AM | buy | $0.5787 | $0.0005541 | 0.0001951 | 0.061868 | 1,044.34 | 0xc9...75ad | |
07/12/2025 | 3:23:03 AM | buy | $0.1866 | $0.0005534 | 0.00006294 | 0.061866 | 337.25 | 0xe5...bbd2 | |
07/12/2025 | 3:17:41 AM | buy | $0.4996 | $0.0005532 | 0.0001683 | 0.061864 | 903.12 | 0x71...580c | |
07/12/2025 | 12:52:17 AM | sell | $0.7593 | $0.0005386 | 0.0002576 | 0.061827 | 1,409.65 | 0x69...0d8a | |
07/12/2025 | 12:40:19 AM | sell | $0.4939 | $0.0005383 | 0.000168 | 0.061832 | 917.43 | 0xc0...99ab | |
07/12/2025 | 12:37:33 AM | sell | $0.6183 | $0.0005392 | 0.0002104 | 0.061835 | 1,146.66 | 0xa0...7e1e | |
07/12/2025 | 12:12:25 AM | sell | $0.8331 | $0.0005439 | 0.0002818 | 0.06184 | 1,531.59 | 0x65...27d4 | |
07/11/2025 | 10:57:15 PM | sell | $0.5091 | $0.0005439 | 0.0001726 | 0.061844 | 935.91 | 0x37...f590 | |
07/11/2025 | 10:42:03 PM | sell | $1.41 | $0.0005436 | 0.0004826 | 0.06185 | 2,607.34 | 0x2e...ceff | |
07/11/2025 | 10:32:13 PM | sell | $1.66 | $0.0005457 | 0.0005678 | 0.061861 | 3,051.03 | 0x6a...069b | |
07/11/2025 | 10:26:31 PM | sell | $1.7 | $0.0005489 | 0.0005822 | 0.061872 | 3,109.83 | 0xd3...800f | |
07/11/2025 | 10:25:17 PM | sell | $0.5833 | $0.0005522 | 0.0001985 | 0.061879 | 1,056.29 | 0xa7...4e3a | |
07/11/2025 | 10:23:43 PM | sell | $1.37 | $0.0005553 | 0.0004676 | 0.061886 | 2,479.44 | 0xcb...3550 | |
07/11/2025 | 8:14:37 PM | buy | $0.8406 | $0.0005786 | 0.0002798 | 0.061926 | 1,452.62 | 0xe1...32e3 | |
07/11/2025 | 8:13:01 PM | buy | $0.7496 | $0.0005783 | 0.000249 | 0.061921 | 1,296.15 | 0x4b...a4c0 | |
07/11/2025 | 8:10:19 PM | buy | $0.5463 | $0.0005769 | 0.0001815 | 0.061916 | 946.89 | 0x1a...2c71 | |
07/11/2025 | 8:07:25 PM | buy | $0.3345 | $0.000575 | 0.0001113 | 0.061914 | 581.67 | 0x07...e5ac | |
07/11/2025 | 5:09:43 PM | buy | $2.26 | $0.0005677 | 0.0007597 | 0.061905 | 3,987.14 | 0x67...662a | |
07/11/2025 | 5:09:33 PM | buy | $1.72 | $0.0005638 | 0.0005793 | 0.061892 | 3,061.42 | 0x88...d66a |