Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.47M
- Pooled WETH:
- $0.2166
TOSHI/WETH price stats on Base
As of October 31, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0007002. TOSHI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.52. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $294,568,449.13. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $3,253.24. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of TOSHI/WETH now?
- The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $3,253.24. 
- How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
- The total transactions of TOSHI/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions. 
- What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
- TOSHI/WETH pool has a trading volume of $36.52 in the last 24 hours. 
- What is the exchange rate of 1 TOSHI to WETH?
- The exchange rate of 1 TOSHI to WETH is 0.0000001835, captured at 8:09 AM UTC. 
- How much is 1 TOSHI in dollars?
- The price of converting 1 TOSHI to USD is $0.0007002 today. 
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:37:17 AM | buy | $1.81 | $0.0007002 | 0.0004749 | 0.061835 | 2,587.91 | 0x3a...1e97 | |
| 10/30/2025 | 8:41:49 PM | buy | $2.34 | $0.0006803 | 0.0006284 | 0.061824 | 3,444.28 | 0x4f...bd1c | |
| 10/30/2025 | 6:27:39 PM | sell | $3.08 | $0.0006663 | 0.0008249 | 0.06178 | 4,632.97 | 0xde...2ba3 | |
| 10/30/2025 | 6:27:39 PM | buy | $1.9 | $0.0006787 | 0.0005083 | 0.061813 | 2,802.92 | 0x28...b0aa | |
| 10/30/2025 | 6:27:37 PM | sell | $3.8 | $0.0006762 | 0.001017 | 0.061807 | 5,628.95 | 0x0f...c18f | |
| 10/30/2025 | 6:27:37 PM | sell | $2.57 | $0.0006822 | 0.0006869 | 0.061823 | 3,767.49 | 0xe3...3bb7 | |
| 10/30/2025 | 6:27:37 PM | sell | $1.77 | $0.0006709 | 0.000475 | 0.061792 | 2,649.66 | 0x56...7a7b | |
| 10/30/2025 | 2:01:11 PM | buy | $1.64 | $0.0007031 | 0.0004351 | 0.061862 | 2,336.15 | 0x33...fdbe | |
| 10/30/2025 | 1:54:59 PM | sell | $4.92 | $0.0006974 | 0.001294 | 0.061833 | 7,059.93 | 0xb2...2d87 | |
| 10/30/2025 | 1:54:57 PM | sell | $3.71 | $0.0007048 | 0.000978 | 0.061855 | 5,270.17 | 0x8b...bad7 | |
| 10/30/2025 | 8:26:57 AM | sell | $1.36 | $0.0007337 | 0.0003477 | 0.061868 | 1,861 | 0x18...ad9e | |
| 10/30/2025 | 4:28:15 AM | sell | $4.07 | $0.0007249 | 0.001057 | 0.061882 | 5,616.6 | 0x17...f26c | |
| 10/30/2025 | 4:28:15 AM | sell | $3.5 | $0.0007323 | 0.0009095 | 0.061901 | 4,784.17 | 0x13...f2c2 | |
| 10/29/2025 | 6:59:13 PM | buy | $2.4 | $0.0007614 | 0.0006139 | 0.061942 | 3,160.14 | 0xa0...53d0 | |
| 10/29/2025 | 6:50:23 PM | buy | $1.79 | $0.0007549 | 0.0004581 | 0.061932 | 2,371.23 | 0x4a...e8c3 | |
| 10/29/2025 | 6:19:47 PM | buy | $2.53 | $0.0007679 | 0.0006336 | 0.061921 | 3,297.79 | 0x51...99ff | |
| 10/29/2025 | 2:27:15 PM | sell | $1.33 | $0.0007524 | 0.0003347 | 0.061889 | 1,771.71 | 0x86...8b0c | |
| 10/29/2025 | 2:27:15 PM | sell | $1.77 | $0.0007493 | 0.0004467 | 0.061881 | 2,374.51 | 0xd1...45b7 | |
| 10/29/2025 | 2:07:25 PM | sell | $1.03 | $0.0007551 | 0.0002585 | 0.061894 | 1,364.44 | 0x9d...bcbb | |
| 10/29/2025 | 2:06:37 PM | sell | $0.04509 | $0.000756 | 0.00001131 | 0.061897 | 59.65 | 0x5a...2bdf | 


