- WhatToFarm
- Base
- AlienBase V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 3.64M
- Pooled WETH:
- $0.1897
TOSHI/WETH price stats on Base
As of September 11, 2025, the current price of TOSHI token on DEX AlienBase V3 is $0.0005904. TOSHI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.71. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $248,406,695.49. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $2,990.38. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $2,990.38.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.000000133, captured at 6:30 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005904 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:26:31 PM | sell | $0.8356 | $0.0005904 | 0.0001883 | 0.06133 | 1,415.29 | 0x29...01c1 | |
| 09/11/2025 | 5:17:09 PM | sell | $0.1775 | $0.0005912 | 0.00004 | 0.061332 | 300.23 | 0x93...7449 | |
| 09/11/2025 | 4:58:29 PM | sell | $0.9556 | $0.0005898 | 0.0002162 | 0.061334 | 1,620.01 | 0xc9...a941 | |
| 09/11/2025 | 2:40:55 PM | sell | $0.3316 | $0.0005927 | 0.00007479 | 0.061336 | 559.46 | 0xba...3450 | |
| 09/11/2025 | 12:57:03 PM | sell | $0.2464 | $0.0005931 | 0.00005559 | 0.061338 | 415.5 | 0x79...dd8d | |
| 09/11/2025 | 11:31:29 AM | sell | $0.161 | $0.0005928 | 0.00003636 | 0.061338 | 271.66 | 0x69...fe59 | |
| 09/11/2025 | 10:51:45 AM | sell | $0.5489 | $0.0005934 | 0.0001239 | 0.06134 | 925.02 | 0x77...d10c | |
| 09/11/2025 | 9:46:29 AM | sell | $0.2027 | $0.0005915 | 0.00004596 | 0.061341 | 342.67 | 0xf1...8cda | |
| 09/11/2025 | 1:38:23 AM | buy | $0.9334 | $0.0005972 | 0.0002137 | 0.061367 | 1,562.97 | 0x87...a980 | |
| 09/11/2025 | 1:31:57 AM | buy | $0.3195 | $0.0005969 | 0.00007305 | 0.061364 | 535.22 | 0x75...11c4 | |
| 09/10/2025 | 10:18:21 AM | sell | $0.6927 | $0.0005785 | 0.0001602 | 0.061338 | 1,197.41 | 0x9d...2d4e | |
| 09/10/2025 | 4:59:47 AM | buy | $1.59 | $0.0005878 | 0.0003703 | 0.061363 | 2,714.84 | 0x3e...eb72 | |
| 09/10/2025 | 4:17:11 AM | buy | $0.7916 | $0.000587 | 0.0001833 | 0.061359 | 1,348.54 | 0x21...e987 | |
| 09/09/2025 | 10:57:45 PM | sell | $0.06814 | $0.0005748 | 0.00001577 | 0.061331 | 118.54 | 0x15...4838 | |
| 09/09/2025 | 10:25:29 PM | sell | $0.6524 | $0.0005743 | 0.0001513 | 0.061332 | 1,136.11 | 0x1d...5bc7 | |
| 09/09/2025 | 9:46:41 PM | sell | $0.2346 | $0.0005738 | 0.00005455 | 0.061334 | 408.9 | 0x82...beea | |
| 09/09/2025 | 9:46:21 PM | sell | $0.2403 | $0.0005742 | 0.00005587 | 0.061334 | 418.53 | 0x78...e5e1 | |
| 09/09/2025 | 9:42:47 PM | sell | $0.07039 | $0.000575 | 0.00001635 | 0.061335 | 122.42 | 0xda...34f3 | |
| 09/09/2025 | 5:14:49 PM | sell | $0.7329 | $0.0005737 | 0.0001707 | 0.061337 | 1,277.3 | 0x0f...192c | |
| 09/09/2025 | 3:49:15 PM | sell | $3.26 | $0.0005755 | 0.000763 | 0.061344 | 5,674.54 | 0xee...2d17 |