WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000254
Price
0.061301 WETH
TVL
$1,137.06
MKT CAP
$106.9M
5m
-0.52%
1h
0.15%
4h
12.84%
24h
31.27%
Share
TXNS
147
Buys
96
Sells
51
Volume
142
Telegram price alerts
Pair:
0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.34M
Pooled WETH:
$0.1472

TOSHI/WETH price stats on Base

As of February 12, 2026, the current price of TOSHI token on DEX AlienBase V3 is $0.000254. TOSHI price is up 31.27% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $142.45. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $106,880,460.11. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $1,137.06. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $1,137.06.

The total transactions of TOSHI/WETH is 147 in the last 24 hours, 96 of which are buy transactions, and 51 are sales transactions.

TOSHI/WETH pool has a trading volume of $142.45 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001301, captured at 3:59 PM UTC.

The price of converting 1 TOSHI to USD is $0.000254 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:54:29 PMsell$0.6179$0.0002540.00031660.0613012,432.36
0xa31...B98f
0x97...54dd
02/12/20263:51:21 PMsell$0.1252$0.00025530.000064060.061306490.53
0x048...cEF5
0xf5...3b62
02/12/20263:27:41 PMbuy$1.58$0.00026090.00080560.0613246,082.64
0xae5...6593
0xa9...6e68
02/12/20263:26:55 PMbuy$1.05$0.00025810.00053750.0613094,103.75
0x159...fD28
0x2c...db1a
02/12/20263:03:11 PMsell$0.9205$0.00025360.00046560.0612833,628.79
0x048...cEF5
0x66...55ef
02/12/20263:03:03 PMsell$0.9316$0.00025550.00047140.0612933,645.45
0x96C...095a
0x6e...97c0
02/12/20262:48:33 PMsell$2.5$0.00025960.0012650.0613119,648.93
0xD0d...5BeA
0xff...db9b
02/12/20262:39:01 PMsell$0.7941$0.00026360.00040060.0613293,012.62
0x477...2eD3
0xbc...299f
02/12/20262:36:55 PMsell$0.9627$0.00026520.00048630.0613393,630.14
0x06B...a93D
0x7e...c8fe
02/12/20262:35:57 PMsell$0.8385$0.0002680.00042220.0613493,128.6
0xA8b...ffC1
0x58...d894
02/12/20262:28:23 PMbuy$0.8683$0.00027330.00043730.0613763,176.54
0x39B...5f68
0xfd...915a
02/12/20262:26:07 PMbuy$0.7959$0.00027120.00040130.0613672,935
0x3EC...E804
0x67...cfbf
02/12/20262:23:05 PMbuy$0.962$0.00026940.00048480.0613573,570.65
0xd07...14d1
0xba...cc24
02/12/20262:21:53 PMbuy$0.9372$0.00026730.00047240.0613473,506.24
0x6df...43C4
0x50...24fd
02/12/20262:20:05 PMbuy$0.9763$0.00026490.00049250.0613363,684.48
0xf02...C1b9
0x5b...6347
02/12/20262:19:47 PMbuy$0.9222$0.00026290.00046510.0613263,507.02
0x647...7050
0x63...89e2
02/12/20262:18:39 PMbuy$0.9961$0.00026070.00050270.0613153,820.85
0xf02...C1b9
0x9e...ccdd
02/12/20262:17:53 PMbuy$0.7334$0.0002590.00036990.0613062,831.45
0x477...2eD3
0x62...e309
02/12/20262:16:57 PMbuy$0.733$0.00025720.000370.0612982,849.46
0x153...F557
0x87...4b8d
02/12/20262:16:55 PMbuy$0.9233$0.00025540.0004660.0612893,613.92
0x848...c16E
0x23...b9e3