Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 2.95M
- Pooled WETH:
- $3.09
AEROBUD/WETH price stats on Base
As of October 11, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.003948. AEROBUD price is down -18.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $515.03. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $3,948,489.54. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $23,392.69. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $23,392.69.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $515.03 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000001041, captured at 2:28 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.003948 today.
AEROBUD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 2:22:53 AM | sell | $16.79 | $0.003948 | 0.004427 | 0.051041 | 4,253.12 | 0xfe...109a | |
10/11/2025 | 1:56:13 AM | sell | $7.04 | $0.00391 | 0.001879 | 0.051043 | 1,801.25 | 0x44...97f8 | |
10/11/2025 | 12:53:51 AM | sell | $6.92 | $0.004027 | 0.001796 | 0.051044 | 1,719.74 | 0x7c...01fb | |
10/10/2025 | 9:22:59 PM | sell | $127.79 | $0.00385 | 0.03507 | 0.051056 | 33,186.75 | 0xce...5167 | |
10/10/2025 | 9:10:25 PM | sell | $29.44 | $0.004168 | 0.007568 | 0.051071 | 7,064.11 | 0x64...d642 | |
10/10/2025 | 9:05:01 PM | sell | $123.78 | $0.004234 | 0.03171 | 0.051084 | 29,234.97 | 0x74...a5fa | |
10/10/2025 | 7:22:53 PM | buy | $22.07 | $0.004472 | 0.005507 | 0.051116 | 4,934.49 | 0x0a...0428 | |
10/10/2025 | 4:20:33 PM | sell | $38.44 | $0.004499 | 0.009358 | 0.051095 | 8,544.42 | 0xc3...40ec | |
10/10/2025 | 4:07:05 PM | sell | $1.29 | $0.004531 | 0.0003145 | 0.051098 | 286.31 | 0x42...958c | |
10/10/2025 | 4:07:01 PM | sell | $27.4 | $0.004541 | 0.006642 | 0.051101 | 6,033.49 | 0x9f...eb6f | |
10/10/2025 | 3:53:09 PM | sell | $45.04 | $0.004553 | 0.01095 | 0.051107 | 9,891 | 0x9e...e232 | |
10/10/2025 | 1:14:19 PM | sell | $18.93 | $0.004846 | 0.004346 | 0.051112 | 3,907.17 | 0x25...fe36 | |
10/10/2025 | 8:43:19 AM | sell | $50.05 | $0.00484 | 0.01156 | 0.051117 | 10,341.2 | 0x39...0e03 | |
10/10/2025 | 12:47:43 AM | sell | $49.47 | $0.004925 | 0.0113 | 0.051125 | 10,043.15 | 0xce...37f7 | |
10/09/2025 | 1:58:17 PM | sell | $177.96 | $0.004986 | 0.04083 | 0.051144 | 35,686.43 | 0x7b...22d3 | |
10/09/2025 | 7:15:09 AM | buy | $56.59 | $0.005214 | 0.01278 | 0.051177 | 10,853.22 | 0x26...9417 | |
10/09/2025 | 7:09:51 AM | buy | $1.29 | $0.005196 | 0.0002933 | 0.051173 | 250.05 | 0x2d...f8e7 | |
10/09/2025 | 7:03:59 AM | buy | $106.66 | $0.005162 | 0.02405 | 0.051164 | 20,660.47 | 0x2f...06f8 | |
10/09/2025 | 1:29:33 AM | buy | $16.5 | $0.005178 | 0.00368 | 0.051154 | 3,187.73 | 0x80...b57e | |
10/08/2025 | 8:54:17 PM | buy | $30.22 | $0.005192 | 0.006698 | 0.05115 | 5,820.67 | 0xbd...d17b |