Info about WETH-AEROBUD pair
- Pooled WETH:
- 4.14
- Pooled AEROBUD:
- $2.19M
WETH/AEROBUD price stats on Base
As of September 18, 2025, the current price of WETH token on DEX AlienBase V3 is $4,631.89. WETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $301.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,763,911.95. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $38,580.78. The WETH/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AEROBUD now?
The current liquidity of WETH/AEROBUD with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $38,580.78.
How many transactions are there in the WETH/AEROBUD pool in the last 24 hours?
The total transactions of WETH/AEROBUD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/AEROBUD pool in the last 24 hours?
WETH/AEROBUD pool has a trading volume of $301.33 in the last 24 hours.
What is the exchange rate of 1 WETH to AEROBUD?
The exchange rate of 1 WETH to AEROBUD is 523,321.25, captured at 6:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,631.89 today.
WETH-AEROBUD price chart
Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 4:42:11 PM | buy | $15.81 | $0.00885 | 0.003414 | 0.05191 | 1,787.13 | 0xa2...d0c2 | |
09/18/2025 | 3:33:03 PM | buy | $28.74 | $0.00877 | 0.006247 | 0.051906 | 3,277.19 | 0xc1...d91b | |
09/18/2025 | 7:02:41 AM | buy | $8.75 | $0.00871 | 0.001913 | 0.051902 | 1,005.49 | 0x38...4675 | |
09/18/2025 | 4:40:01 AM | buy | $12.76 | $0.008751 | 0.002773 | 0.0519 | 1,459.15 | 0xcb...e683 | |
09/18/2025 | 2:53:05 AM | buy | $12.98 | $0.008762 | 0.002812 | 0.051898 | 1,482 | 0x79...ab04 | |
09/18/2025 | 1:04:47 AM | buy | $54.98 | $0.008666 | 0.01199 | 0.051891 | 6,344 | 0xc7...a66e | |
09/18/2025 | 12:59:25 AM | buy | $3.96 | $0.008646 | 0.0008644 | 0.051885 | 458.48 | 0x92...b86a | |
09/17/2025 | 11:32:57 PM | buy | $6.49 | $0.008666 | 0.001412 | 0.051884 | 749.73 | 0x90...8ddd | |
09/17/2025 | 11:16:49 PM | buy | $11.85 | $0.008659 | 0.002576 | 0.051882 | 1,368.75 | 0x17...8b9e | |
09/17/2025 | 11:06:59 PM | buy | $14.59 | $0.008677 | 0.003163 | 0.05188 | 1,682.45 | 0x0f...22b2 | |
09/17/2025 | 11:06:59 PM | buy | $13.13 | $0.008664 | 0.002846 | 0.051877 | 1,516.05 | 0xba...f742 | |
09/17/2025 | 5:45:07 PM | buy | $61.32 | $0.008433 | 0.01359 | 0.051869 | 7,270.66 | 0xcf...71d2 | |
09/17/2025 | 5:44:59 PM | buy | $55.9 | $0.008381 | 0.01239 | 0.051858 | 6,669.77 | 0x36...240a | |
09/17/2025 | 4:26:57 PM | sell | $49.52 | $0.008148 | 0.01106 | 0.05182 | 6,077.6 | 0xa6...f060 | |
09/17/2025 | 4:23:47 PM | sell | $27.96 | $0.008185 | 0.006246 | 0.051828 | 3,416.36 | 0xdf...7345 | |
09/17/2025 | 4:18:33 PM | sell | $16.43 | $0.00821 | 0.003668 | 0.051832 | 2,001.7 | 0x07...87cc | |
09/17/2025 | 2:54:27 PM | sell | $8.25 | $0.008244 | 0.001837 | 0.051835 | 1,001.3 | 0x27...7618 | |
09/17/2025 | 1:49:23 PM | sell | $16.57 | $0.008279 | 0.003678 | 0.051837 | 2,001.7 | 0x7c...bba1 | |
09/17/2025 | 1:05:13 PM | sell | $8.3 | $0.008296 | 0.001842 | 0.05184 | 1,001.3 | 0x8e...822a | |
09/17/2025 | 12:46:45 PM | sell | $8.28 | $0.008286 | 0.001841 | 0.051841 | 1,000 | 0x11...637a |