Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 1.91M
- Pooled WETH:
- $3.94
AEROBUD/WETH price stats on Base
As of August 20, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.008544. AEROBUD price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,777.50. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $8,544,603.22. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $32,588.11. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $32,588.11.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $1,777.50 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000002075, captured at 3:11 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.008544 today.
AEROBUD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 2:17:41 PM | sell | $252.79 | $0.008544 | 0.0614 | 0.052075 | 29,585.54 | 0x0a...72d1 | |
08/20/2025 | 1:22:59 PM | buy | $21.92 | $0.008977 | 0.005246 | 0.052147 | 2,442.81 | 0x20...add6 | |
08/20/2025 | 4:35:23 AM | sell | $119.55 | $0.008835 | 0.02865 | 0.052117 | 13,531.58 | 0xc8...04ff | |
08/20/2025 | 4:24:33 AM | buy | $385.12 | $0.008848 | 0.09255 | 0.052126 | 43,526.16 | 0xdd...2a9b | |
08/20/2025 | 4:15:51 AM | buy | $16.79 | $0.008629 | 0.004039 | 0.052075 | 1,945.66 | 0xd4...9f2d | |
08/20/2025 | 3:40:03 AM | buy | $22.58 | $0.00859 | 0.005444 | 0.052071 | 2,629.05 | 0x33...0b62 | |
08/20/2025 | 3:31:07 AM | buy | $8.22 | $0.008576 | 0.001981 | 0.052067 | 958.58 | 0xe3...1435 | |
08/20/2025 | 3:23:43 AM | buy | $12.76 | $0.008549 | 0.003082 | 0.052064 | 1,493.08 | 0xb3...26f9 | |
08/20/2025 | 3:05:11 AM | buy | $60.42 | $0.008516 | 0.01458 | 0.052055 | 7,094.82 | 0x9f...d9c5 | |
08/20/2025 | 12:05:31 AM | buy | $42.59 | $0.008362 | 0.0104 | 0.052042 | 5,093.71 | 0xf2...e5e4 | |
08/20/2025 | 12:03:55 AM | buy | $81.78 | $0.00829 | 0.01999 | 0.052026 | 9,865.08 | 0x6c...475e | |
08/20/2025 | 12:02:51 AM | sell | $212.45 | $0.008182 | 0.05199 | 0.052002 | 25,964.02 | 0xe1...ccf6 | |
08/19/2025 | 11:55:29 PM | buy | $22.2 | $0.00843 | 0.005446 | 0.052067 | 2,633.6 | 0x17...d566 | |
08/19/2025 | 8:42:03 PM | sell | $36.48 | $0.008418 | 0.008791 | 0.052028 | 4,333.96 | 0xb5...f5a8 | |
08/19/2025 | 6:10:21 PM | buy | $5.98 | $0.008672 | 0.00143 | 0.052073 | 690.03 | 0x92...06dc | |
08/19/2025 | 5:27:47 PM | buy | $51.91 | $0.008603 | 0.01246 | 0.052066 | 6,034.34 | 0xb4...9256 | |
08/19/2025 | 5:25:29 PM | buy | $78.23 | $0.008535 | 0.01879 | 0.05205 | 9,165.95 | 0x31...8f8c | |
08/19/2025 | 3:33:47 PM | sell | $289.53 | $0.008584 | 0.06863 | 0.052035 | 33,727.37 | 0xb4...9c42 | |
08/19/2025 | 3:31:19 PM | sell | $11.52 | $0.008751 | 0.002728 | 0.052072 | 1,316.47 | 0xa1...002b | |
08/19/2025 | 2:40:27 PM | buy | $44.58 | $0.008873 | 0.0106 | 0.05211 | 5,025.03 | 0x90...b477 |