- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 2.05M
- Pooled WETH:
- $3.72
AEROBUD/WETH price stats on Base
As of September 11, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.007866. AEROBUD price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,273.25. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $7,866,071.81. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $32,294.80. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $32,294.80.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $1,273.25 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000001815, captured at 1:09 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.007866 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:06:21 PM | buy | $143.86 | $0.007866 | 0.03319 | 0.051815 | 18,289.8 | 0xe9...f424 | |
| 09/10/2025 | 8:58:05 PM | buy | $169.85 | $0.007702 | 0.03925 | 0.05178 | 22,052.44 | 0xab...4bf7 | |
| 09/10/2025 | 8:49:01 PM | buy | $20.03 | $0.007611 | 0.004629 | 0.051758 | 2,632.15 | 0xd7...3098 | |
| 09/10/2025 | 8:39:27 PM | buy | $89.92 | $0.007558 | 0.02078 | 0.051746 | 11,897.03 | 0x74...b647 | |
| 09/10/2025 | 7:38:47 PM | sell | $18.35 | $0.007342 | 0.00426 | 0.051704 | 2,500.1 | 0x6c...a9e8 | |
| 09/10/2025 | 7:25:21 PM | sell | $11.06 | $0.007368 | 0.002563 | 0.051707 | 1,501.2 | 0xba...fb89 | |
| 09/10/2025 | 7:22:27 PM | sell | $7.37 | $0.007376 | 0.001709 | 0.051709 | 1,000 | 0xc3...70f0 | |
| 09/10/2025 | 7:21:27 PM | sell | $25.87 | $0.007392 | 0.005997 | 0.051713 | 3,500.8 | 0xb9...9146 | |
| 09/10/2025 | 7:16:13 PM | sell | $7.42 | $0.007428 | 0.001716 | 0.051716 | 1,000 | 0xb4...8950 | |
| 09/10/2025 | 7:14:57 PM | sell | $11.16 | $0.00744 | 0.002579 | 0.051718 | 1,501 | 0x97...0584 | |
| 09/10/2025 | 7:11:27 PM | sell | $24.98 | $0.007461 | 0.005767 | 0.051722 | 3,347.77 | 0x92...1c6d | |
| 09/10/2025 | 4:43:31 PM | buy | $93.23 | $0.007668 | 0.02128 | 0.05175 | 12,158.1 | 0x6d...9f6d | |
| 09/10/2025 | 3:07:37 PM | sell | $32.49 | $0.007553 | 0.007353 | 0.051709 | 4,302.79 | 0xe9...9087 | |
| 09/10/2025 | 3:03:23 PM | sell | $64.46 | $0.007583 | 0.01461 | 0.051719 | 8,500 | 0x9e...bd82 | |
| 09/10/2025 | 1:47:53 PM | buy | $44.09 | $0.007762 | 0.009979 | 0.051756 | 5,680.97 | 0x07...71d6 | |
| 09/10/2025 | 1:12:33 PM | buy | $431.02 | $0.007473 | 0.09832 | 0.051704 | 57,675.73 | 0x3b...6d44 | |
| 09/10/2025 | 12:26:37 PM | buy | $36.36 | $0.007184 | 0.008377 | 0.051654 | 5,061.94 | 0x46...a29a | |
| 09/10/2025 | 3:13:25 AM | buy | $8.63 | $0.007126 | 0.001999 | 0.05165 | 1,211.91 | 0x2f...6579 | |
| 09/10/2025 | 12:31:25 AM | sell | $6.94 | $0.006952 | 0.001616 | 0.051617 | 999.4 | 0x86...aac7 | |
| 09/09/2025 | 9:59:37 PM | sell | $24.4 | $0.006971 | 0.005671 | 0.05162 | 3,500 | 0xb1...7206 |