- WhatToFarm
- Base
- AlienBase
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 1.88M
- Pooled WETH:
- $18.66
AEROBUD/WETH price stats on Base
As of December 23, 2024, the current price of AEROBUD token on DEX AlienBase is $0.03263. AEROBUD price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,965.79. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $32,634,212.82. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $122,469.25. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $122,469.25.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $4,965.79 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000009955, captured at 8:40 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.03263 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:51:33 AM | buy | $382.51 | $0.03263 | 0.1166 | 0.059955 | 11,721.15 | 0x87...1081 | |
| 12/23/2024 | 6:11:45 AM | buy | $79.66 | $0.0325 | 0.02421 | 0.059881 | 2,450.97 | 0xab...68e6 | |
| 12/23/2024 | 6:11:35 AM | buy | $79.38 | $0.03237 | 0.02416 | 0.059856 | 2,451.63 | 0xe4...2734 | |
| 12/23/2024 | 6:04:55 AM | buy | $38.98 | $0.03258 | 0.01176 | 0.059837 | 1,196.19 | 0x86...0194 | |
| 12/23/2024 | 4:12:47 AM | sell | $369.01 | $0.03248 | 0.1101 | 0.059692 | 11,360.45 | 0x65...972b | |
| 12/23/2024 | 4:11:19 AM | buy | $1.19 | $0.03328 | 0.0003564 | 0.059948 | 35.83 | 0xb0...8d2b | |
| 12/23/2024 | 4:06:23 AM | sell | $298.21 | $0.03284 | 0.08894 | 0.059796 | 9,078.94 | 0xbc...d240 | |
| 12/23/2024 | 4:06:23 AM | sell | $270.31 | $0.03314 | 0.08062 | 0.059885 | 8,155.44 | 0x63...5f92 | |
| 12/23/2024 | 4:04:33 AM | sell | $50.37 | $0.03319 | 0.01507 | 0.059936 | 1,517.58 | 0x17...e0b2 | |
| 12/23/2024 | 4:03:01 AM | buy | $21.4 | $0.03386 | 0.006411 | 0.00001014 | 632.16 | 0xc7...ff43 | |
| 12/23/2024 | 3:59:05 AM | buy | $13.91 | $0.03391 | 0.004157 | 0.00001013 | 410.16 | 0xe6...5e15 | |
| 12/23/2024 | 3:34:21 AM | buy | $180.26 | $0.03373 | 0.054 | 0.0000101 | 5,344.35 | 0x26...1b64 | |
| 12/23/2024 | 3:31:51 AM | buy | $99.99 | $0.03359 | 0.02994 | 0.00001006 | 2,976.24 | 0x2d...d740 | |
| 12/23/2024 | 3:28:23 AM | buy | $24.95 | $0.03352 | 0.007476 | 0.00001004 | 744.53 | 0x06...6263 | |
| 12/23/2024 | 3:28:01 AM | buy | $295.45 | $0.03336 | 0.08846 | 0.05999 | 8,855.09 | 0x31...14d3 | |
| 12/23/2024 | 3:17:53 AM | buy | $0.3038 | $0.03306 | 0.00009137 | 0.059943 | 9.18 | 0xf5...199c | |
| 12/23/2024 | 3:16:39 AM | buy | $2.04 | $0.03301 | 0.0006153 | 0.059943 | 61.89 | 0x59...7622 | |
| 12/23/2024 | 3:16:25 AM | buy | $69.5 | $0.03296 | 0.02094 | 0.059931 | 2,108.5 | 0x70...bd38 | |
| 12/23/2024 | 1:47:29 AM | buy | $23.85 | $0.03254 | 0.007268 | 0.059916 | 732.98 | 0xe9...7acb | |
| 12/23/2024 | 1:26:27 AM | buy | $32.1 | $0.03199 | 0.009943 | 0.059907 | 1,003.61 | 0x8b...21b6 |