- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 1.35M
- Pooled WETH:
- $9.03
AEROBUD/WETH price stats on Base
As of May 11, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01656. AEROBUD price is down -16.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,623.23. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $16,560,626.38. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $44,973.58. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $44,973.58.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $1,623.23 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000006619, captured at 10:44 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01656 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:25:07 PM | sell | $23.33 | $0.01656 | 0.009327 | 0.056619 | 1,409.18 | 0xf9...20e9 | |
| 05/11/2025 | 7:27:47 PM | sell | $31.24 | $0.01668 | 0.01242 | 0.056635 | 1,872.49 | 0x9b...18e4 | |
| 05/11/2025 | 6:25:13 PM | sell | $3.56 | $0.01652 | 0.001432 | 0.056645 | 215.54 | 0xec...ed4e | |
| 05/11/2025 | 6:17:43 PM | sell | $55.46 | $0.01655 | 0.02232 | 0.056663 | 3,349.73 | 0x44...0905 | |
| 05/11/2025 | 5:57:33 PM | sell | $50.54 | $0.01668 | 0.02028 | 0.056694 | 3,030.23 | 0x57...fcfc | |
| 05/11/2025 | 5:48:11 PM | sell | $13.46 | $0.01669 | 0.005415 | 0.056713 | 806.58 | 0x76...b978 | |
| 05/11/2025 | 5:44:57 PM | sell | $0.1599 | $0.0167 | 0.00006433 | 0.056717 | 9.57 | 0xae...328f | |
| 05/11/2025 | 4:24:27 PM | buy | $0.01658 | $0.01695 | 0.056706 | 0.056854 | 0.9784 | 0x4d...bfda | |
| 05/11/2025 | 4:24:09 PM | sell | $88.96 | $0.01667 | 0.03597 | 0.056744 | 5,333.88 | 0x4c...0d55 | |
| 05/11/2025 | 4:11:51 PM | sell | $5.38 | $0.01677 | 0.002196 | 0.056838 | 321.22 | 0x18...60f2 | |
| 05/11/2025 | 4:12:11 PM | sell | $14.43 | $0.01675 | 0.005885 | 0.056832 | 861.37 | 0xea...3879 | |
| 05/11/2025 | 3:59:59 PM | sell | $42.16 | $0.01686 | 0.01713 | 0.056852 | 2,500 | 0x46...5648 | |
| 05/11/2025 | 2:20:27 PM | sell | $34.11 | $0.01705 | 0.01375 | 0.056876 | 2,000 | 0x41...83b6 | |
| 05/11/2025 | 2:17:55 PM | sell | $14.81 | $0.01709 | 0.00597 | 0.056891 | 866.39 | 0x4a...a026 | |
| 05/11/2025 | 2:16:25 PM | sell | $19.94 | $0.01707 | 0.00806 | 0.056901 | 1,167.95 | 0xce...ba94 | |
| 05/11/2025 | 2:02:19 PM | sell | $69.05 | $0.01712 | 0.02793 | 0.056928 | 4,031.86 | 0xc6...cefb | |
| 05/11/2025 | 2:02:13 PM | sell | $8.62 | $0.01719 | 0.003488 | 0.056952 | 501.72 | 0xd8...8898 | |
| 05/11/2025 | 1:58:45 PM | sell | $17.59 | $0.01721 | 0.007111 | 0.05696 | 1,021.67 | 0x94...dd7c | |
| 05/11/2025 | 1:58:27 PM | sell | $56.11 | $0.01729 | 0.02266 | 0.056983 | 3,245 | 0xd1...767c | |
| 05/11/2025 | 1:55:11 PM | sell | $12.89 | $0.01743 | 0.005181 | 0.057004 | 739.75 | 0xc7...2f81 |