WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.009262
Price
0.052802 WETH
TVL
$33,422.52
MKT CAP
$9.3M
5m
0.23%
1h
3.18%
4h
2.45%
24h
-15.96%
Share
TXNS
144
Buys
73
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
1.81M
Pooled WETH:
$5.03

AEROBUD/WETH price stats on Base

As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009262. AEROBUD price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,429.13. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,262,141.92. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $33,422.52. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $33,422.52.

The total transactions of AEROBUD/WETH is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.

AEROBUD/WETH pool has a trading volume of $5,429.13 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000002802, captured at 3:33 PM UTC.

The price of converting 1 AEROBUD to USD is $0.009262 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:30:37 PMbuy$10.01$0.0092620.0030290.0528021,081.01
0x2c8...3126
0x1d...e60a
11/22/20243:24:05 PMbuy$16.84$0.0092410.00510.0527981,822.5
0xCEa...2B3D
0x4b...a16d
11/22/20242:58:41 PMbuy$1.7$0.0091960.00051760.052795185.17
0x1E3...957b
0x2f...f457
11/22/20242:58:41 PMbuy$52.71$0.0091660.016020.0527865,750.42
0x7bE...45b2
0x31...a1be
11/22/20242:58:17 PMbuy$19.53$0.0091260.0059380.0527742,140.67
0x01B...3362
0x07...0ebe
11/22/20242:41:33 PMsell$0.8976$0.0089760.00027150.052715100
0x974...8e40
0xfa...dd7c
11/22/20242:27:15 PMsell$114.05$0.0090260.034550.05273412,635.82
0xaD0...fCe5
0x2f...1f7b
11/22/20242:25:11 PMsell$21.48$0.0090930.0065150.0527572,363.07
0xf9D...c112
0xac...82a9
11/22/20242:11:45 PMsell$209.04$0.0092350.063310.05279722,634.42
0xF3F...1061
0xff...6349
11/22/20241:53:17 PMsell$5.66$0.0093440.0017170.052835605.97
0xeEd...3389
0x25...095c
11/22/20241:50:43 PMsell$0.937$0.009370.00028360.052836100
0x22d...e7ec
0xec...829d
11/22/20241:50:19 PMsell$0.9372$0.0093720.00028360.052836100
0x34d...A6cE
0x1f...d44f
11/22/20241:42:05 PMsell$21.98$0.0093560.0066750.052842,349.91
0x9f8...53bD
0xce...65a3
11/22/20241:00:03 PMbuy$29.55$0.0097010.0088260.0528963,046.91
0x974...7CeD
0x25...9488
11/22/202412:58:27 PMbuy$29.32$0.0096860.0087350.0528853,026.89
0x974...7CeD
0x00...0c0d
11/22/202412:52:23 PMbuy$20.86$0.0096410.0062230.0528762,163.68
0x974...7CeD
0xa6...a3ec
11/22/202412:49:09 PMbuy$36.3$0.0095870.010850.0528653,786.84
0x974...7CeD
0x9e...da9f
11/22/202412:48:39 PMbuy$17.31$0.0095620.005170.0528551,810.51
0x586...e84a
0xe2...1828
11/22/202412:44:43 PMbuy$0.02222$0.0095590.0566330.0528522.32
0xbc7...9cA6
0x9a...ca10
11/22/202412:31:13 PMbuy$194.09$0.0094480.057860.05281620,542.26
0xF8d...551B
0x7c...1983