- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 3.24M
- Pooled WETH:
- $2.05
AEROBUD/WETH price stats on Base
As of January 16, 2026, the current price of AEROBUD token on DEX AlienBase V3 is $0.002119. AEROBUD price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $351.90. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $2,119,797.29. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $13,668.81. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $13,668.81.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $351.90 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.0000006417, captured at 4:09 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.002119 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:01:31 PM | buy | $0.4367 | $0.002119 | 0.0001322 | 0.066417 | 206.04 | 0x89...06ed | |
| 01/15/2026 | 5:57:19 PM | buy | $1.99 | $0.002121 | 0.0006043 | 0.066415 | 942.08 | 0x3a...2833 | |
| 01/15/2026 | 9:31:31 AM | buy | $6.24 | $0.002142 | 0.001866 | 0.066407 | 2,913.59 | 0x31...8cd8 | |
| 01/15/2026 | 9:08:09 AM | buy | $6.54 | $0.002133 | 0.001961 | 0.066395 | 3,066.33 | 0x2d...1971 | |
| 01/15/2026 | 6:32:17 AM | sell | $78.59 | $0.002101 | 0.02368 | 0.066334 | 37,393.36 | 0xa8...529e | |
| 01/15/2026 | 5:45:05 AM | sell | $28.84 | $0.00213 | 0.008711 | 0.066434 | 13,537.57 | 0x1c...e3f4 | |
| 01/15/2026 | 4:20:49 AM | sell | $7.66 | $0.00213 | 0.002326 | 0.066468 | 3,596.14 | 0x50...617f | |
| 01/15/2026 | 4:13:05 AM | sell | $36.15 | $0.002145 | 0.01097 | 0.06651 | 16,850.86 | 0x68...c54d | |
| 01/15/2026 | 4:05:47 AM | sell | $19.18 | $0.002161 | 0.005826 | 0.066562 | 8,878.23 | 0x67...ff51 | |
| 01/15/2026 | 4:00:17 AM | sell | $17.37 | $0.002167 | 0.005288 | 0.066597 | 8,015.87 | 0x5b...da3f | |
| 01/15/2026 | 3:36:05 AM | sell | $22.98 | $0.002187 | 0.006972 | 0.066635 | 10,507.47 | 0x4d...c2e5 | |
| 01/15/2026 | 3:21:47 AM | sell | $8.44 | $0.002208 | 0.002549 | 0.066665 | 3,825 | 0x1e...b497 | |
| 01/15/2026 | 1:38:07 AM | sell | $25.08 | $0.002229 | 0.007536 | 0.066697 | 11,252.75 | 0xa4...a1ee | |
| 01/14/2026 | 9:52:09 PM | buy | $9.31 | $0.002311 | 0.002761 | 0.066848 | 4,031.6 | 0x20...1d66 | |
| 01/14/2026 | 8:26:01 PM | buy | $14.82 | $0.002299 | 0.004398 | 0.066825 | 6,443.7 | 0xd2...88fe | |
| 01/14/2026 | 7:43:39 PM | buy | $59.71 | $0.002276 | 0.01772 | 0.066755 | 26,234.23 | 0x23...e7a0 | |
| 01/14/2026 | 6:34:47 PM | buy | $8.48 | $0.002227 | 0.002547 | 0.066691 | 3,807.1 | 0x6f...4197 | |
| 01/14/2026 | 8:38:19 AM | buy | $3.34 | $0.002224 | 0.001005 | 0.06668 | 1,505.67 | 0x8b...2498 | |
| 01/14/2026 | 5:34:51 AM | buy | $11.87 | $0.00222 | 0.003564 | 0.066666 | 5,347.09 | 0xd8...1287 | |
| 01/14/2026 | 4:27:37 AM | buy | $1.11 | $0.002223 | 0.0003345 | 0.066653 | 502.82 | 0xbf...4a37 |