- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 3.91M
- Pooled WETH:
- $18.22
AEROBUD/WETH price stats on Base
As of May 30, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01188. AEROBUD price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,115.75. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $11,888,057.10. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $93,535.21. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $93,535.21.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $1,115.75 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.00000461, captured at 9:12 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01188 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:52:35 PM | sell | $0.4755 | $0.01188 | 0.0001844 | 0.05461 | 40 | 0x61...2b6b | |
| 05/30/2025 | 8:46:07 PM | sell | $2.03 | $0.01191 | 0.000789 | 0.054611 | 171.11 | 0x63...755e | |
| 05/30/2025 | 8:25:39 PM | sell | $1.61 | $0.01187 | 0.0006286 | 0.054611 | 136.32 | 0x64...2aa1 | |
| 05/30/2025 | 8:21:21 PM | sell | $9.33 | $0.01189 | 0.003621 | 0.054612 | 785.11 | 0x02...86b4 | |
| 05/30/2025 | 7:42:39 PM | sell | $56.41 | $0.01189 | 0.02191 | 0.054619 | 4,744.66 | 0x51...80f7 | |
| 05/30/2025 | 7:20:07 PM | sell | $38.84 | $0.01193 | 0.01506 | 0.054628 | 3,254.63 | 0x7f...ca97 | |
| 05/30/2025 | 6:05:05 PM | sell | $53.48 | $0.01182 | 0.02096 | 0.054637 | 4,521.5 | 0xad...4c66 | |
| 05/30/2025 | 5:57:29 PM | sell | $25.46 | $0.01183 | 0.009993 | 0.054645 | 2,151.34 | 0xb7...0443 | |
| 05/30/2025 | 5:55:15 PM | sell | $19.47 | $0.01186 | 0.007636 | 0.054649 | 1,642.2 | 0xff...ebbf | |
| 05/30/2025 | 5:36:47 PM | sell | $0.6545 | $0.01187 | 0.0002563 | 0.054651 | 55.11 | 0x91...0204 | |
| 05/30/2025 | 5:18:09 PM | sell | $15.27 | $0.01189 | 0.005973 | 0.054653 | 1,283.59 | 0x2f...7591 | |
| 05/30/2025 | 5:01:41 PM | sell | $2.78 | $0.01185 | 0.001092 | 0.054655 | 234.68 | 0xb0...6dc8 | |
| 05/30/2025 | 5:01:41 PM | sell | $154.57 | $0.01189 | 0.06068 | 0.05467 | 12,991.08 | 0x6c...16ac | |
| 05/30/2025 | 4:51:17 PM | sell | $0.9713 | $0.01191 | 0.0003819 | 0.054686 | 81.5 | 0x75...1ba0 | |
| 05/30/2025 | 10:27:55 AM | sell | $18.48 | $0.01225 | 0.007069 | 0.054688 | 1,507.82 | 0x91...e7df | |
| 05/30/2025 | 10:10:37 AM | sell | $2.87 | $0.01223 | 0.0011 | 0.05469 | 234.67 | 0xe7...4b27 | |
| 05/30/2025 | 9:34:59 AM | sell | $73.13 | $0.01227 | 0.02799 | 0.054697 | 5,958.03 | 0x48...ecf2 | |
| 05/30/2025 | 9:12:51 AM | sell | $4.22 | $0.0123 | 0.001615 | 0.054705 | 343.3 | 0x28...f1b6 | |
| 05/30/2025 | 9:04:33 AM | sell | $3.56 | $0.01234 | 0.001357 | 0.054706 | 288.53 | 0xe3...2e83 | |
| 05/30/2025 | 5:50:29 AM | sell | $37.06 | $0.01242 | 0.01404 | 0.05471 | 2,982.13 | 0x2d...980e |