Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 2.06M
- Pooled WETH:
- $3.6
AEROBUD/WETH price stats on Base
As of August 2, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.006155. AEROBUD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $489.86. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,155,986.57. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $25,287.74. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $25,287.74.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $489.86 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000001763, captured at 6:39 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006155 today.
AEROBUD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 6:17:45 AM | buy | $32.27 | $0.006155 | 0.009247 | 0.051763 | 5,243.15 | 0xe1...9eb5 | |
08/02/2025 | 5:56:13 AM | buy | $11.76 | $0.006187 | 0.003341 | 0.051757 | 1,901.39 | 0x5b...14d5 | |
08/02/2025 | 5:54:07 AM | buy | $67.64 | $0.006143 | 0.01923 | 0.051746 | 11,010.83 | 0x54...a676 | |
08/02/2025 | 5:31:55 AM | buy | $19.33 | $0.00612 | 0.005479 | 0.051734 | 3,158.92 | 0x13...dc12 | |
08/02/2025 | 5:31:17 AM | buy | $21.78 | $0.0061 | 0.006174 | 0.051729 | 3,570.75 | 0x14...f76e | |
08/02/2025 | 5:31:01 AM | buy | $0.8298 | $0.006089 | 0.0002352 | 0.051726 | 136.27 | 0x2f...84d7 | |
08/02/2025 | 5:29:35 AM | buy | $9.37 | $0.006083 | 0.002656 | 0.051724 | 1,540.59 | 0x28...64d5 | |
08/02/2025 | 5:29:31 AM | buy | $28.54 | $0.006065 | 0.008093 | 0.051719 | 4,706.91 | 0x96...200f | |
08/02/2025 | 4:38:19 AM | buy | $8.43 | $0.006054 | 0.002389 | 0.051714 | 1,394.02 | 0x0b...42b4 | |
08/02/2025 | 1:52:25 AM | buy | $30.7 | $0.005994 | 0.008755 | 0.051709 | 5,123.01 | 0xbf...753b | |
08/01/2025 | 7:56:49 PM | sell | $0.235 | $0.005876 | 0.00006683 | 0.05167 | 40 | 0x43...fa27 | |
08/01/2025 | 7:18:35 PM | buy | $21.08 | $0.006052 | 0.005929 | 0.051702 | 3,483.55 | 0x9c...e615 | |
08/01/2025 | 7:18:27 PM | buy | $8.98 | $0.006038 | 0.002527 | 0.051698 | 1,488.55 | 0x3b...c072 | |
08/01/2025 | 7:17:27 PM | buy | $9.13 | $0.006022 | 0.002572 | 0.051695 | 1,517.41 | 0x7e...477c | |
08/01/2025 | 7:15:05 PM | buy | $7.75 | $0.006012 | 0.002185 | 0.051693 | 1,290.67 | 0xa6...6371 | |
08/01/2025 | 7:14:55 PM | buy | $7.75 | $0.006004 | 0.002184 | 0.051691 | 1,291.65 | 0x62...ace6 | |
08/01/2025 | 6:50:47 PM | buy | $3.35 | $0.006032 | 0.0009384 | 0.051689 | 555.38 | 0x47...5537 | |
08/01/2025 | 4:18:29 PM | buy | $9.99 | $0.006128 | 0.002752 | 0.051688 | 1,630.32 | 0x7e...0abc | |
08/01/2025 | 3:47:11 PM | buy | $9.98 | $0.006093 | 0.002762 | 0.051685 | 1,638.9 | 0x98...62a5 | |
08/01/2025 | 3:33:45 PM | buy | $19.4 | $0.006038 | 0.005404 | 0.051681 | 3,213.82 | 0xce...175a |