- WhatToFarm
- Base
- AlienBase
- AEROBUD-WETH LPs
Info about AEROBUD-WETH pair
- Pooled AEROBUD:
- 1.68M
- Pooled WETH:
- $10.33
AEROBUD/WETH price stats on Base
As of January 22, 2025, the current price of AEROBUD token on DEX AlienBase is $0.01995. AEROBUD price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,878.15. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $19,959,197.04. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $67,493.74. The AEROBUD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/WETH now?
The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $67,493.74.
How many transactions are there in the AEROBUD/WETH pool in the last 24 hours?
The total transactions of AEROBUD/WETH is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AEROBUD/WETH pool in the last 24 hours?
AEROBUD/WETH pool has a trading volume of $5,878.15 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to WETH?
The exchange rate of 1 AEROBUD to WETH is 0.000006083, captured at 4:01 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01995 today.
AEROBUD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:27:37 PM | sell | $52.65 | $0.01995 | 0.01605 | 0.056083 | 2,638.31 | 0xe1...57a7 | |
| 01/22/2025 | 3:10:51 PM | sell | $1.2 | $0.02011 | 0.0003638 | 0.056093 | 59.71 | 0x7b...6bdb | |
| 01/22/2025 | 3:05:35 PM | sell | $32.76 | $0.02009 | 0.009944 | 0.056099 | 1,630.36 | 0x6b...1241 | |
| 01/22/2025 | 3:01:09 PM | sell | $3.46 | $0.02008 | 0.001052 | 0.056106 | 172.28 | 0x4c...25f8 | |
| 01/22/2025 | 2:34:45 PM | sell | $44.12 | $0.02017 | 0.01337 | 0.056114 | 2,187.42 | 0x74...311f | |
| 01/22/2025 | 2:31:27 PM | sell | $37.92 | $0.02026 | 0.01147 | 0.056129 | 1,871.5 | 0x04...a8c8 | |
| 01/22/2025 | 2:16:47 PM | sell | $21.77 | $0.02018 | 0.006623 | 0.05614 | 1,078.66 | 0x58...0cb5 | |
| 01/22/2025 | 1:20:11 PM | sell | $67.84 | $0.02035 | 0.02051 | 0.056156 | 3,333.03 | 0x5b...4b24 | |
| 01/22/2025 | 1:07:39 PM | sell | $0.714 | $0.0204 | 0.0002158 | 0.056168 | 35 | 0xba...d0cc | |
| 01/22/2025 | 1:01:35 PM | sell | $6.84 | $0.02047 | 0.002063 | 0.056169 | 334.46 | 0x95...9226 | |
| 01/22/2025 | 12:47:55 PM | sell | $2.04 | $0.02045 | 0.0006171 | 0.056171 | 100 | 0xbe...c05b | |
| 01/22/2025 | 12:41:19 PM | sell | $301.32 | $0.02065 | 0.0908 | 0.056225 | 14,585.11 | 0xe0...75d4 | |
| 01/22/2025 | 11:24:09 AM | buy | $250.02 | $0.02106 | 0.0755 | 0.056361 | 11,868.24 | 0xe1...7167 | |
| 01/22/2025 | 10:51:01 AM | buy | $2 | $0.02087 | 0.0006063 | 0.056316 | 95.99 | 0x7d...6c69 | |
| 01/22/2025 | 10:34:01 AM | buy | $5.22 | $0.02083 | 0.001582 | 0.056314 | 250.58 | 0x01...f198 | |
| 01/22/2025 | 8:39:59 AM | sell | $62.17 | $0.02035 | 0.01894 | 0.056199 | 3,055.22 | 0xf9...61ac | |
| 01/22/2025 | 6:23:25 AM | sell | $60.45 | $0.02062 | 0.01824 | 0.056221 | 2,931.88 | 0x21...fac0 | |
| 01/22/2025 | 6:10:21 AM | sell | $20.14 | $0.02072 | 0.00606 | 0.056236 | 971.9 | 0x27...3b90 | |
| 01/22/2025 | 6:03:05 AM | sell | $0.8277 | $0.02069 | 0.0002495 | 0.056239 | 40 | 0x9f...2d08 | |
| 01/22/2025 | 6:01:41 AM | sell | $129.24 | $0.02077 | 0.039 | 0.056268 | 6,222.21 | 0x88...a976 |