- WhatToFarm
- Base
- AlienBase V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 44,328.4
- Pooled USDC:
- $92,213.61
USDbC/USDC price stats on Base
As of February 19, 2026, the current price of USDbC token on DEX AlienBase V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $99,243.42. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $6,888,374.81. The liquidity pool contract is 0x0E635F8EeED4F7279d56692D552F034ECE136019 with total value locked (TVL) of $136,542.02. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x0E635F8EeED4F7279d56692D552F034ECE136019 is $136,542.02.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 641 in the last 24 hours, 296 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $99,243.42 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 11:26 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:10:43 PM | sell | $0.302 | $1 | 0.302 | 1 | 0.3019 | 0x1e...9af2 | |
| 02/19/2026 | 11:10:35 PM | sell | $0.1893 | $1 | 0.1893 | 1 | 0.1892 | 0xb3...fcef | |
| 02/19/2026 | 10:51:37 PM | sell | $0.9194 | $1 | 0.9194 | 1 | 0.9191 | 0x08...e824 | |
| 02/19/2026 | 10:38:59 PM | sell | $6.59 | $1 | 6.59 | 1 | 6.58 | 0x83...6d51 | |
| 02/19/2026 | 10:32:51 PM | sell | $484.16 | $1 | 484.16 | 1 | 484.03 | 0xcb...8287 | |
| 02/19/2026 | 10:29:59 PM | sell | $68.94 | $1 | 68.94 | 1 | 68.93 | 0x29...501d | |
| 02/19/2026 | 10:25:37 PM | sell | $52.25 | $1 | 52.25 | 1 | 52.24 | 0xc9...f209 | |
| 02/19/2026 | 10:24:29 PM | sell | $7.74 | $1 | 7.74 | 1 | 7.74 | 0x0f...e9c7 | |
| 02/19/2026 | 10:21:59 PM | sell | $10.29 | $1 | 10.29 | 1 | 10.28 | 0x04...566d | |
| 02/19/2026 | 10:20:45 PM | buy | $916.98 | $1 | 916.98 | 1 | 916.55 | 0x0c...d03e | |
| 02/19/2026 | 10:18:57 PM | buy | $473.99 | $1 | 473.99 | 1 | 473.78 | 0xc9...4ec8 | |
| 02/19/2026 | 10:13:29 PM | sell | $63.7 | $1 | 63.7 | 1 | 63.68 | 0x1b...db9b | |
| 02/19/2026 | 10:07:23 PM | sell | $1.08 | $1 | 1.08 | 1 | 1.08 | 0xf7...6b53 | |
| 02/19/2026 | 10:00:17 PM | sell | $10.48 | $1 | 10.48 | 1 | 10.48 | 0xac...00a1 | |
| 02/19/2026 | 9:55:43 PM | sell | $3.54 | $1 | 3.54 | 1 | 3.54 | 0x83...ac08 | |
| 02/19/2026 | 9:54:59 PM | sell | $0.007781 | $1 | 0.007781 | 1 | 0.00778 | 0x33...186b | |
| 02/19/2026 | 9:33:59 PM | buy | $52.74 | $1 | 52.74 | 1 | 52.72 | 0xfb...65de | |
| 02/19/2026 | 9:31:51 PM | sell | $7.23 | $1 | 7.23 | 1 | 7.23 | 0xf5...3258 | |
| 02/19/2026 | 9:31:35 PM | sell | $159.91 | $1 | 159.91 | 1 | 159.87 | 0x30...b799 | |
| 02/19/2026 | 9:28:59 PM | sell | $0.382 | $1 | 0.382 | 1 | 0.382 | 0x80...9a89 |