- WhatToFarm
- Base
- AlienBase V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 44,116.25
- Pooled USDC:
- $92,426.15
USDbC/USDC price stats on Base
As of February 20, 2026, the current price of USDbC token on DEX AlienBase V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $64,451.69. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $6,888,374.81. The liquidity pool contract is 0x0E635F8EeED4F7279d56692D552F034ECE136019 with total value locked (TVL) of $136,542.41. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x0E635F8EeED4F7279d56692D552F034ECE136019 is $136,542.41.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 580 in the last 24 hours, 268 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $64,451.69 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 8:30 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:24:47 AM | sell | $16.3 | $1 | 16.3 | 1 | 16.29 | 0x02...bab7 | |
| 02/20/2026 | 8:17:51 AM | sell | $10.5 | $1 | 10.5 | 1 | 10.5 | 0xe4...9141 | |
| 02/20/2026 | 8:15:59 AM | sell | $0.009796 | $1 | 0.009796 | 1 | 0.009794 | 0x2d...0e45 | |
| 02/20/2026 | 8:13:21 AM | buy | $25.11 | $1 | 25.11 | 1 | 25.1 | 0x0c...959d | |
| 02/20/2026 | 8:13:11 AM | buy | $32.78 | $1 | 32.78 | 1 | 32.77 | 0x33...73f3 | |
| 02/20/2026 | 8:13:07 AM | buy | $18.24 | $1 | 18.24 | 1 | 18.23 | 0xc0...045b | |
| 02/20/2026 | 8:13:07 AM | buy | $18.24 | $1 | 18.24 | 1 | 18.23 | 0x3d...e435 | |
| 02/20/2026 | 8:12:55 AM | buy | $24.73 | $1 | 24.73 | 1 | 24.72 | 0xea...8922 | |
| 02/20/2026 | 7:58:03 AM | sell | $0.005875 | $1 | 0.005875 | 1 | 0.005874 | 0x15...0bb7 | |
| 02/20/2026 | 7:50:33 AM | buy | $0.000295 | $1 | 0.000295 | 1 | 0.000293 | 0xe1...bbdc | |
| 02/20/2026 | 7:50:33 AM | buy | $0.000945 | $1 | 0.000945 | 1 | 0.000943 | 0x6a...fa1f | |
| 02/20/2026 | 7:23:25 AM | sell | $0.09093 | $1 | 0.09093 | 1 | 0.09091 | 0x93...8917 | |
| 02/20/2026 | 7:18:15 AM | buy | $16.41 | $1 | 16.41 | 1 | 16.41 | 0x50...02f7 | |
| 02/20/2026 | 7:16:15 AM | sell | $4.32 | $1 | 4.32 | 1 | 4.32 | 0xa0...7bfa | |
| 02/20/2026 | 7:06:15 AM | sell | $44.66 | $1 | 44.66 | 1 | 44.65 | 0x07...346a | |
| 02/20/2026 | 6:52:01 AM | sell | $14.9 | $1 | 14.9 | 1 | 14.9 | 0x78...32bc | |
| 02/20/2026 | 6:50:31 AM | sell | $0.09498 | $1 | 0.09498 | 1 | 0.09496 | 0x8b...e63f | |
| 02/20/2026 | 6:48:51 AM | buy | $112.43 | $1 | 112.43 | 1 | 112.38 | 0x32...ffee | |
| 02/20/2026 | 6:46:17 AM | sell | $28.11 | $1 | 28.11 | 1 | 28.11 | 0x5d...7415 | |
| 02/20/2026 | 6:46:15 AM | sell | $19.13 | $1 | 19.13 | 1 | 19.12 | 0x71...d45b |