- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.51
- Pooled WETH:
- $88.01
cbBTC/WETH price stats on Base
As of November 19, 2024, the current price of cbBTC token on DEX AlienBase is $93,742.37. cbBTC price is up 2,064% in the last 24 hours. The trading history for the last 24 hours contains 4055 trades with trading volume of $1,002,555.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $238,908,335.24. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $416,578.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $416,578.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4055 in the last 24 hours, 1993 of which are buy transactions, and 2062 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,002,555.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.02, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,742.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:45:45 PM | buy | $171.14 | $93,742.37 | 0.05481 | 30.02 | 0.001825 | 0xa4...93b3 | |
| 11/19/2024 | 6:44:55 PM | buy | $634.73 | $93,738.58 | 0.2032 | 30.01 | 0.006771 | 0x71...a2a9 | |
| 11/19/2024 | 6:44:47 PM | buy | $390.1 | $93,704.05 | 0.1249 | 30 | 0.004163 | 0xe5...ab56 | |
| 11/19/2024 | 6:44:35 PM | buy | $532.74 | $93,770.7 | 0.1704 | 29.99 | 0.005681 | 0x01...e8b5 | |
| 11/19/2024 | 6:44:33 PM | buy | $240.33 | $93,744.78 | 0.07687 | 29.98 | 0.002563 | 0xb4...e7f9 | |
| 11/19/2024 | 6:44:31 PM | sell | $101.74 | $93,701.42 | 0.03254 | 29.97 | 0.001085 | 0xda...5060 | |
| 11/19/2024 | 6:44:21 PM | buy | $193.08 | $93,736.99 | 0.06176 | 29.98 | 0.002059 | 0x30...3f08 | |
| 11/19/2024 | 6:44:13 PM | buy | $754.69 | $93,700.69 | 0.2414 | 29.97 | 0.008054 | 0xbc...97c8 | |
| 11/19/2024 | 6:44:13 PM | buy | $63.99 | $93,729.13 | 0.02047 | 29.98 | 0.0006827 | 0xb7...6332 | |
| 11/19/2024 | 6:43:25 PM | sell | $216.42 | $93,596.68 | 0.06926 | 29.95 | 0.002312 | 0x85...3989 | |
| 11/19/2024 | 6:43:05 PM | buy | $329.95 | $93,539.2 | 0.1057 | 29.96 | 0.003527 | 0x07...04f7 | |
| 11/19/2024 | 6:42:53 PM | buy | $57.14 | $93,512.45 | 0.0183 | 29.95 | 0.000611 | 0x4e...8604 | |
| 11/19/2024 | 6:42:51 PM | sell | $366.29 | $93,484.97 | 0.1173 | 29.94 | 0.003918 | 0x41...7797 | |
| 11/19/2024 | 6:42:55 PM | buy | $205.37 | $93,549.36 | 0.06577 | 29.96 | 0.002195 | 0x4d...26a3 | |
| 11/19/2024 | 6:42:47 PM | sell | $253.59 | $93,528.43 | 0.08121 | 29.95 | 0.002711 | 0x08...f394 | |
| 11/19/2024 | 6:42:47 PM | buy | $81.68 | $93,560.56 | 0.02615 | 29.96 | 0.000873 | 0x95...6d23 | |
| 11/19/2024 | 6:42:35 PM | sell | $443.12 | $93,613.32 | 0.1418 | 29.96 | 0.004733 | 0x03...3c07 | |
| 11/19/2024 | 6:42:19 PM | sell | $253.86 | $93,630.06 | 0.08123 | 29.96 | 0.002711 | 0x0c...79e8 | |
| 11/19/2024 | 6:42:21 PM | buy | $221.14 | $93,679.89 | 0.07076 | 29.97 | 0.00236 | 0x12...9bde | |
| 11/19/2024 | 6:42:21 PM | buy | $194.95 | $93,665.83 | 0.06238 | 29.97 | 0.002081 | 0x32...779d |