WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$105,839.34
Price
41.61 WETH
TVL
$560,130.42
MKT CAP
$1.4B
5m
-0.06%
1h
0.12%
4h
0.82%
24h
0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
643K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.78
Pooled WETH:
$62.74

cbBTC/WETH price stats on Base

As of June 1, 2025, the current price of cbBTC token on DEX AlienBase V3 is $105,839.34. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $642,812.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,398,111,234.81. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $560,130.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $560,130.42.

The total transactions of cbBTC/WETH is 4459 in the last 24 hours, 2126 of which are buy transactions, and 2333 are sales transactions.

cbBTC/WETH pool has a trading volume of $642,812.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.61, captured at 11:21 PM UTC.

The price of converting 1 cbBTC to USD is $105,839.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202511:21:35 PMbuy$306.08$105,839.340.120341.610.002892
0x0dc...74f1
0x5a...6823
06/01/202511:21:33 PMbuy$380.24$105,922.170.149341.60.003589
0x666...d2cE
0x5b...c152
06/01/202511:21:05 PMbuy$9.37$105,917.680.00368241.60.00008853
0xBE2...5af4
0x4f...f497
06/01/202511:20:47 PMbuy$2.64$105,929.690.00103841.60.00002496
0xB8A...bd4C
0x0d...348d
06/01/202511:19:31 PMsell$19.96$105,825.690.00784541.580.0001886
0x128...6c55
0x5b...ae2d
06/01/202511:19:27 PMsell$190.74$105,863.840.0749441.590.001801
0x538...431F
0x0f...84c8
06/01/202511:19:27 PMsell$412.9$105,842.660.162241.580.003901
0x92B...5381
0xca...8b15
06/01/202511:19:15 PMsell$42.25$105,838.780.016641.590.0003992
0x3fa...9Ccc
0x77...bd4b
06/01/202511:19:11 PMsell$345.95$105,852.430.135941.60.003268
0x418...f87B
0x10...9b60
06/01/202511:19:03 PMsell$159.88$105,822.90.0628741.610.00151
0x737...9290
0x7b...f3e1
06/01/202511:18:47 PMsell$169.41$105,784.730.0666541.620.001601
0xf20...d38c
0xe3...6487
06/01/202511:18:49 PMsell$217.13$105,771.120.0854341.610.002052
0xd15...51D8
0xc4...81bf
06/01/202511:18:39 PMsell$120.02$105,795.380.0472241.620.001134
0xeCd...33Ac
0xda...d6cf
06/01/202511:18:39 PMsell$91.35$105,802.30.0359441.620.0008634
0x0E2...2f4c
0xa5...2c98
06/01/202511:18:35 PMsell$12.39$105,783.630.00487841.620.0001172
0xbcb...EdE0
0xb3...2a22
06/01/202511:18:35 PMbuy$243.66$105,840.310.0958741.640.002302
0x599...5DBe
0x8e...083f
06/01/202511:16:51 PMbuy$120.38$105,756.10.0473941.630.001138
0x8FD...3523
0x1d...cb0a
06/01/202511:16:51 PMbuy$443.93$105,735.310.174741.630.004198
0x666...e2EB
0xfc...2390
06/01/202511:15:55 PMbuy$114.63$105,899.010.0450541.620.001082
0x7E6...7BE7
0xf4...763a
06/01/202511:15:21 PMbuy$57.24$105,893.740.022541.620.0005405
0xA04...8122
0x42...62b5