Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02509
- Pooled WETH:
- $0.3449
cbBTC/WETH price stats on Base
As of October 16, 2025, the current price of cbBTC token on DEX AlienBase V3 is $108,330. cbBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $4,516.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,424,235,207.07. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $4,055.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $4,055.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 543 in the last 24 hours, 273 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,516.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.95, captured at 10:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,330 today.
cbBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:08:19 PM | buy | $6.39 | $108,330 | 0.001649 | 27.95 | 0.00005901 | 0x00...fe5e | |
10/16/2025 | 10:02:15 PM | sell | $3.76 | $108,328.51 | 0.0009715 | 27.93 | 0.00003478 | 0xc2...1382 | |
10/16/2025 | 10:02:11 PM | sell | $7.09 | $108,387.68 | 0.001829 | 27.94 | 0.00006546 | 0x9d...870e | |
10/16/2025 | 10:01:29 PM | buy | $9.34 | $108,390.13 | 0.00241 | 27.96 | 0.0000862 | 0x17...a087 | |
10/16/2025 | 10:01:23 PM | buy | $7.13 | $108,338.98 | 0.00184 | 27.93 | 0.00006588 | 0x18...970b | |
10/16/2025 | 10:00:09 PM | sell | $4.76 | $108,577.99 | 0.001226 | 27.91 | 0.00004393 | 0x9a...4c39 | |
10/16/2025 | 9:58:03 PM | sell | $3.17 | $108,467.45 | 0.0008182 | 27.92 | 0.0000293 | 0x68...3616 | |
10/16/2025 | 9:52:33 PM | sell | $8.15 | $108,503.04 | 0.002099 | 27.94 | 0.00007512 | 0xab...f5e7 | |
10/16/2025 | 9:50:27 PM | buy | $5.55 | $108,414.25 | 0.001431 | 27.96 | 0.0000512 | 0x3f...2b41 | |
10/16/2025 | 9:50:15 PM | buy | $2.44 | $108,396.41 | 0.0006316 | 27.96 | 0.00002259 | 0x59...22d8 | |
10/16/2025 | 9:47:25 PM | sell | $3.23 | $108,343.35 | 0.0008336 | 27.93 | 0.00002984 | 0xb2...2f5d | |
10/16/2025 | 9:46:57 PM | sell | $5.25 | $108,323.55 | 0.001355 | 27.95 | 0.00004849 | 0x85...6aa9 | |
10/16/2025 | 9:46:27 PM | sell | $2.65 | $108,346.2 | 0.0006852 | 27.95 | 0.00002451 | 0x13...5d35 | |
10/16/2025 | 9:44:47 PM | buy | $7.42 | $108,273.7 | 0.001917 | 27.97 | 0.00006854 | 0x44...d2f8 | |
10/16/2025 | 9:43:29 PM | buy | $5.05 | $108,330 | 0.001304 | 27.95 | 0.00004668 | 0x70...c5a9 | |
10/16/2025 | 9:34:51 PM | sell | $5.7 | $108,281.49 | 0.001473 | 27.93 | 0.00005273 | 0x30...7e2a | |
10/16/2025 | 9:26:59 PM | sell | $6.14 | $108,066.49 | 0.001589 | 27.95 | 0.00005686 | 0x3f...891e | |
10/16/2025 | 9:22:33 PM | buy | $3.08 | $107,981.16 | 0.0007991 | 27.98 | 0.00002856 | 0x35...e300 | |
10/16/2025 | 9:19:35 PM | buy | $3.09 | $108,114.47 | 0.0008014 | 27.97 | 0.00002865 | 0x36...60bf | |
10/16/2025 | 9:17:41 PM | sell | $6.2 | $108,285.64 | 0.0016 | 27.95 | 0.00005726 | 0x51...b359 |