WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,615.29
Price
34.39 WETH
TVL
$2,476.5
MKT CAP
$3.81B
5m
0%
1h
0%
4h
-0.43%
24h
0.22%
Share
TXNS
15
Buys
8
Sells
7
Volume
18
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007304
Pooled WETH:
$0.8462

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX AlienBase V3 is $77,615.29. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,809,033,997.67. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,476.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,476.51.

The total transactions of cbBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

cbBTC/WETH pool has a trading volume of $17.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.39, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $77,615.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:32:33 PMbuy$1.02$77,615.290.00045634.390.00001326
0xe32...AA16
0xb3...67e8
11/01/20269:21:13 AMbuy$0.2572$77,951.360.000113334.350.0533
0xa15...F852
0x98...f025
11/01/20265:25:43 AMbuy$1$77,697.520.000444234.30.00001295
0xae5...6593
0x33...485d
11/01/20261:21:25 AMbuy$0.3928$77,633.360.000173534.30.05506
0xc78...93d9
0xf1...c1dc
11/01/20261:06:07 AMsell$1.3$77,613.260.000575834.330.00001677
0xbb5...26C4
0x9c...9423
11/01/20261:06:07 AMsell$1.21$77,412.250.000539434.250.00001575
0x601...D8e0
0x74...096d
10/31/202611:04:05 PMbuy$0.9205$77,423.370.000408834.380.00001189
0x397...05Ca
0x32...da24
10/31/202610:02:47 PMsell$2.6$77,330.20.0011534.20.00003363
0x0cd...5D2E
0xed...6f49
10/31/202610:02:47 PMbuy$3.19$77,415.220.00141334.240.00004127
0xDcB...74dE
0x0d...c042
10/31/202610:02:43 PMsell$1.56$77,665.280.000690934.340.00002012
0xebb...b404
0xe6...3ea4
10/31/20268:27:59 PMsell$0.3922$77,360.450.000174134.350.05507
0x90C...8025
0x9a...fdde
10/31/20265:32:13 PMsell$1.16$77,469.590.000516834.450.000015
0x1A4...c1aE
0xca...6bf2
10/31/20265:07:09 PMbuy$1.04$77,436.450.000465934.510.0000135
0xB1b...ea1A
0x28...9cfc
10/31/20261:08:31 PMbuy$0.5497$77,422.610.000244634.460.0571
0x8a5...756c
0x75...cae5
10/31/202612:48:31 PMsell$1.25$77,445.50.000559834.430.00001626
0x0C6...6666
0x4b...d22a
10/31/20267:54:27 AMbuy$0.6578$77,304.030.000293634.50.05851
0x305...23A4
0x28...2073
10/31/20262:41:59 AMbuy$0.1143$77,262.860.0000509834.440.05148
0x44b...5D30
0xb6...cbe1
10/31/20262:27:49 AMsell$1.24$77,240.470.000555434.460.00001612
0x139...1664
0x80...29dd
10/31/20261:34:19 AMbuy$1.36$77,334.830.000607634.480.00001762
0x6DB...12a6
0xcd...5513
10/30/202611:04:33 PMbuy$1$76,904.490.000448434.410.00001303
0xb2f...431E
0x11...7935