WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,648.42
Price
0.04013 cbBTC
TVL
$587.18
MKT CAP
$823.6M
5m
0.07%
1h
0.08%
4h
-0.01%
24h
-0.70%
Share
TXNS
642
Buys
413
Sells
229
Volume
4K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
0.06315
Pooled cbBTC:
$0.03541

WETH/cbBTC price stats on Base

As of September 13, 2025, the current price of WETH token on DEX AlienBase V3 is $4,648.42. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $3,830.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,561,560.79. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $587.19. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $587.19.

The total transactions of WETH/cbBTC is 642 in the last 24 hours, 413 of which are buy transactions, and 229 are sales transactions.

WETH/cbBTC pool has a trading volume of $3,830.37 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.04013, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $4,648.42 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/13/20257:28:21 PMbuy$2.71$115,808.150.000583424.910.00002342
0x14A...05F2
0xae...9621
09/13/20257:27:23 PMsell$9.33$115,729.90.00200924.90.00008066
0x07c...58C5
0x4f...3131
09/13/20257:10:57 PMbuy$3.66$115,686.910.000789724.920.00003168
0x031...aB03
0x0e...7b8d
09/13/20257:10:29 PMbuy$4.71$115,760.410.00101524.920.00004077
0x384...b428
0xc7...0823
09/13/20257:06:37 PMbuy$1.83$115,675.360.00039624.910.0000159
0x4ED...EACE
0xa1...8bb8
09/13/20257:03:31 PMsell$2.13$115,676.930.000458524.890.00001842
0x906...5204
0x65...f5da
09/13/20256:52:27 PMbuy$3.32$115,695.910.000715624.910.00002873
0x108...ecba
0x74...3296
09/13/20256:52:09 PMbuy$1.24$115,672.750.000267924.90.00001076
0xc6F...a5bE
0xcf...9d6b
09/13/20256:49:57 PMbuy$1.27$115,654.420.000275124.90.00001105
0x717...7aB0
0x76...6c15
09/13/20256:49:17 PMbuy$5.05$115,662.390.00108824.890.00004372
0xDA8...22f9
0x6d...b71d
09/13/20256:48:39 PMbuy$1.14$115,657.410.000247124.880.05993
0x364...B4dA
0x92...9a91
09/13/20256:43:11 PMsell$3.62$115,673.440.000780124.870.00003136
0xd33...a685
0x66...1cc1
09/13/20256:40:19 PMsell$4.31$115,662.020.000928924.880.00003733
0x16E...04FB
0xd1...bc49
09/13/20256:38:33 PMsell$3.15$115,640.90.000679824.890.00002731
0x3f0...59A1
0xca...da45
09/13/20256:34:55 PMbuy$4.23$115,615.750.000912224.910.00003662
0xd33...a685
0x28...27b9
09/13/20256:34:19 PMbuy$1.21$115,662.210.000261424.890.0000105
0xE62...62FE
0xfb...3c1d
09/13/20256:32:41 PMbuy$2.17$115,684.850.00046824.890.0000188
0xd33...a685
0x8a...fc2d
09/13/20256:32:51 PMbuy$0.9522$115,701.980.000204924.890.05823
0x4ED...EACE
0x2f...28fb
09/13/20256:31:39 PMbuy$1.59$115,692.720.000342724.890.00001377
0x38B...34B1
0x8c...68d8
09/13/20256:30:15 PMbuy$3.51$115,783.110.000756224.880.00003039
0x3fF...DD20
0xbe...101b