WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,119.53
Price
31.87 WETH
TVL
$2,598.98
MKT CAP
$3.45B
5m
0.61%
1h
0.17%
4h
-0.29%
24h
-1.57%
Share
TXNS
627
Buys
306
Sells
321
Volume
3K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01155
Pooled WETH:
$0.7058

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX AlienBase V3 is $77,119.53. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $2,649.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,448,283,145.29. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,598.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,598.99.

The total transactions of cbBTC/WETH is 627 in the last 24 hours, 306 of which are buy transactions, and 321 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,649.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.87, captured at 10:08 PM UTC.

The price of converting 1 cbBTC to USD is $77,119.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:07:31 PMsell$7.13$77,119.530.00294731.870.00009248
0x1C8...6935
0x50...4047
08/22/202610:06:55 PMsell$1.31$77,109.10.000545531.880.00001711
0xE75...5Bf8
0xdd...7c21
08/22/202610:06:25 PMsell$1.19$77,082.830.000493931.880.00001549
0x591...79Ca
0x32...5f59
08/22/202610:05:47 PMbuy$3.27$77,057.840.00135631.910.00004252
0x91a...1A48
0x48...d1aa
08/22/202610:02:05 PMsell$2.37$77,127.390.000980331.890.00003074
0x91a...1A48
0x7c...e53b
08/22/202610:01:19 PMsell$1.05$76,653.130.000438131.880.00001374
0x9C4...aCFd
0xb1...435a
08/22/202610:00:19 PMsell$1.28$76,935.330.000534531.890.00001676
0xb2f...431E
0x8e...6064
08/22/20269:59:45 PMsell$1.61$77,163.070.000667431.90.00002092
0x57C...5870
0xf2...82da
08/22/20269:57:41 PMsell$1.02$76,694.480.000428131.90.00001342
0x57C...5870
0xa2...db41
08/22/20269:51:47 PMbuy$7.1$77,357.850.00293131.920.00009182
0xEAC...d26B
0x76...fea1
08/22/20269:43:05 PMsell$6.88$76,856.350.00285631.90.00008953
0xd33...46BA
0x82...7646
08/22/20269:43:05 PMbuy$10.11$76,874.890.00419931.910.0001315
0x666...dbab
0x81...0023
08/22/20269:43:05 PMsell$17.11$76,746.160.00710331.860.0002229
0x666...D9B7
0xaa...b1d1
08/22/20269:43:05 PMbuy$11.94$76,750.50.0049631.860.0001556
0xCd4...7981
0x33...996c
08/22/20269:42:01 PMsell$3.32$76,857.460.00137931.90.00004322
0xb69...52fA
0x89...a65f
08/22/20269:38:19 PMbuy$7.02$77,448.160.00289331.910.00009066
0xB83...3D4C
0xc1...6d05
08/22/20269:33:07 PMbuy$1.54$77,406.950.000637831.890.00002
0x91a...1A48
0x65...2135
08/22/20269:28:51 PMsell$1.05$76,869.270.00043931.860.00001378
0xdb0...493e
0xe9...c3e0
08/22/20269:22:25 PMbuy$11.69$76,882.10.00484531.860.000152
0x3Be...cAAF
0xf4...732d
08/22/20269:22:25 PMsell$17.96$76,884.530.00744631.860.0002336
0x666...CAEF
0xe3...4c41