WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,485.22
Price
34.27 WETH
TVL
$2,574.84
MKT CAP
$3.9B
5m
0%
1h
0.17%
4h
-0.27%
24h
-0.14%
Share
TXNS
37
Buys
19
Sells
18
Volume
46
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007313
Pooled WETH:
$0.8458

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,485.22. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,466,617.27. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,574.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,574.85.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

cbBTC/WETH pool has a trading volume of $46.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.27, captured at 8:26 AM UTC.

The price of converting 1 cbBTC to USD is $80,485.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:45:51 AMsell$0.2776$80,485.220.000118234.270.05345
0xB42...EAD6
0xf0...ebb0
10/25/20266:52:49 AMsell$1.18$80,347.390.000509434.40.00001481
0x57C...5870
0x88...813c
10/25/20266:52:05 AMbuy$2.79$80,349.70.00119634.380.00003481
0x20F...7d3f
0xce...335e
10/25/20265:46:21 AMbuy$1.23$80,341.020.00052834.240.00001542
0x9c8...AbEA
0xca...b01a
10/25/20265:42:21 AMbuy$0.3988$80,420.90.000169534.190.05496
0x064...a86a
0x61...8ac7
10/25/20264:42:49 AMsell$0.2318$80,508.140.00009834.030.05288
0x02a...818f
0x17...2871
10/25/20264:33:33 AMsell$1.3$80,705.280.000550634.170.00001611
0x57C...5870
0xb0...88aa
10/25/20262:45:37 AMbuy$1.61$80,853.660.000683534.190.00001999
0xf62...A792
0xbf...37fb
10/25/20262:39:57 AMsell$1.93$80,950.370.000815334.180.00002385
0x235...9FDd
0x04...3267
10/24/202611:32:57 PMsell$1.65$80,741.960.000703234.30.0000205
0x54e...5E09
0x55...e1ce
10/24/20268:16:53 PMsell$0.5933$80,505.790.000253134.340.05737
0xdad...a2B8
0xef...d096
10/24/20266:30:43 PMsell$1.71$80,439.080.000734634.450.00002132
0xd07...14d1
0x5e...6bad
10/24/20265:50:55 PMsell$1.04$80,128.250.00044934.530.000013
0xffD...41EB
0x50...7e25
10/24/20263:29:41 PMbuy$0.348$79,276.910.000151934.620.05439
0xa95...B29E
0xf9...d580
10/24/20263:26:35 PMbuy$1.01$79,101.950.000445534.560.00001289
0xffD...41EB
0xfa...20bb
10/24/20263:15:43 PMbuy$2.35$79,408.160.0010234.430.00002963
0x0DC...Fef4
0xa8...99d6
10/24/20263:10:17 PMbuy$1.51$80,043.740.000653634.510.00001894
0x20F...7d3f
0xeb...0d13
10/24/20263:10:37 PMsell$0.9304$79,665.40.000401134.340.00001168
0x4b8...39f4
0x40...5b83
10/24/20263:10:35 PMsell$1.83$79,993.520.000792534.470.00002299
0x0A9...8287
0x42...c084
10/24/20263:10:13 PMsell$1.27$79,984.460.000549134.470.00001593
0x573...5c25
0x5a...20ea