- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.77
- Pooled WETH:
- $60.04
cbBTC/WETH price stats on Base
As of May 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $104,277.11. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9313 trades with trading volume of $2,166,646.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,159,641,332.86. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $544,595.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $544,595.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9313 in the last 24 hours, 4830 of which are buy transactions, and 4483 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,166,646.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.45, captured at 9:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,277.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:19:23 PM | buy | $148.86 | $104,294.61 | 0.05918 | 41.46 | 0.001427 | 0x03...da48 | |
| 05/11/2025 | 9:19:21 PM | buy | $336.28 | $104,277.11 | 0.1336 | 41.45 | 0.003224 | 0x0e...1cf9 | |
| 05/11/2025 | 9:19:15 PM | sell | $240.33 | $104,227.2 | 0.09555 | 41.43 | 0.002305 | 0x57...7512 | |
| 05/11/2025 | 9:19:15 PM | buy | $57.67 | $104,264.18 | 0.02293 | 41.45 | 0.0005531 | 0xf0...83ae | |
| 05/11/2025 | 9:19:11 PM | sell | $181.64 | $104,242.81 | 0.07221 | 41.44 | 0.001742 | 0xfa...7262 | |
| 05/11/2025 | 9:18:55 PM | sell | $136.57 | $104,219.77 | 0.05431 | 41.44 | 0.00131 | 0x51...141c | |
| 05/11/2025 | 9:18:41 PM | sell | $295.31 | $104,191.66 | 0.1175 | 41.45 | 0.002834 | 0x31...1335 | |
| 05/11/2025 | 9:18:25 PM | sell | $743.24 | $104,192.62 | 0.2958 | 41.47 | 0.007133 | 0x55...4ba5 | |
| 05/11/2025 | 9:18:11 PM | buy | $8.31 | $104,208.51 | 0.003309 | 41.5 | 0.00007975 | 0x1d...e7f1 | |
| 05/11/2025 | 9:18:05 PM | sell | $431.36 | $104,047.57 | 0.172 | 41.48 | 0.004145 | 0xd5...ade1 | |
| 05/11/2025 | 9:17:47 PM | sell | $104.09 | $104,162.34 | 0.04146 | 41.49 | 0.0009993 | 0x67...e71b | |
| 05/11/2025 | 9:17:43 PM | sell | $114.37 | $104,059.31 | 0.04561 | 41.49 | 0.001099 | 0x97...d26a | |
| 05/11/2025 | 9:17:25 PM | sell | $338.53 | $104,075.46 | 0.135 | 41.5 | 0.003252 | 0x01...d3ac | |
| 05/11/2025 | 9:17:23 PM | buy | $61.27 | $104,130.38 | 0.02443 | 41.52 | 0.0005884 | 0x95...f613 | |
| 05/11/2025 | 9:17:15 PM | sell | $548.81 | $104,203.08 | 0.2187 | 41.53 | 0.005266 | 0x85...e6d2 | |
| 05/11/2025 | 9:17:15 PM | sell | $736.48 | $104,075.64 | 0.2938 | 41.51 | 0.007076 | 0x85...e6d2 | |
| 05/11/2025 | 9:16:59 PM | sell | $301.31 | $104,100.47 | 0.1202 | 41.54 | 0.002894 | 0x4d...4a56 | |
| 05/11/2025 | 9:16:53 PM | sell | $68.25 | $104,112.51 | 0.02724 | 41.55 | 0.0006555 | 0xdf...5b50 | |
| 05/11/2025 | 9:16:39 PM | sell | $431.31 | $104,101.82 | 0.1722 | 41.56 | 0.004143 | 0x21...4f7f | |
| 05/11/2025 | 9:16:29 PM | sell | $4.48 | $104,114.35 | 0.001791 | 41.56 | 0.00004309 | 0xf0...0465 |