WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,817.17
Price
31.75 WETH
TVL
$2,522.22
MKT CAP
$2.72B
5m
0%
1h
-0.33%
4h
0.11%
24h
0.55%
Share
TXNS
272
Buys
159
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01179
Pooled WETH:
$0.6961

cbBTC/WETH price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX AlienBase V3 is $74,817.17. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,751.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,723,465,610.87. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,522.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,522.22.

The total transactions of cbBTC/WETH is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,751.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 4:15 AM UTC.

The price of converting 1 cbBTC to USD is $74,817.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:06:31 AMsell$1.62$74,817.170.000691731.750.00002178
0x57C...5870
0x4f...fe29
04/16/20264:04:31 AMsell$1.5$74,882.380.000638731.760.00002011
0x591...79Ca
0xb9...c005
04/16/20264:03:45 AMsell$36.11$75,070.30.0153231.860.000481
0x000...0e61
0xe5...3afc
04/16/20264:03:45 AMbuy$42.39$75,068.440.0179931.860.0005647
0x666...d758
0x2a...140f
04/16/20263:57:31 AMsell$2.37$74,939.840.00100431.750.00003163
0xdb0...493e
0x85...c33a
04/16/20263:53:57 AMsell$2.12$74,917.640.000901331.760.00002838
0x168...a214
0xc9...7124
04/16/20263:32:05 AMsell$2.53$75,051.420.00107131.770.00003373
0x168...a214
0x27...00e1
04/16/20263:21:15 AMsell$3.85$75,089.560.00163331.780.0000514
0x168...a214
0xef...0e74
04/16/20263:18:15 AMsell$14.89$75,179.570.00630631.830.0001981
0x3Be...cAAF
0xd4...fdfc
04/16/20263:18:15 AMbuy$16.5$75,201.670.0069931.840.0002195
0x666...5154
0x5c...aefd
04/16/20263:12:11 AMbuy$4.21$74,995.770.00178531.790.00005615
0xb00...5c31
0xef...34d9
04/16/20263:10:57 AMbuy$0.5646$74,984.950.000239331.780.05753
0x168...a214
0xf4...3da7
04/16/20263:08:43 AMbuy$0.7896$75,061.610.000334331.780.00001052
0x168...a214
0x02...2dde
04/16/20262:45:29 AMbuy$5.07$75,241.970.00214431.760.0000675
0x9aB...5028
0x18...d1e5
04/16/20262:40:55 AMsell$6.46$75,118.590.00273331.750.00008609
0xa72...9317
0x08...a254
04/16/20262:38:01 AMbuy$5.03$75,048.470.00213331.770.00006715
0xa08...d133
0x69...8057
04/16/20262:34:07 AMbuy$9.69$75,012.450.00410131.730.0001292
0xC3A...2f24
0x63...05eb
04/16/20262:31:15 AMsell$4.6$74,931.250.00194831.710.00006145
0x258...4Ff3
0xc9...8991
04/16/20262:31:13 AMsell$5.4$74,983.370.00228531.730.00007203
0x375...C524
0xf7...ae88
04/16/20262:27:17 AMbuy$5.91$74,846.720.00250931.750.00007905
0x1Fc...0FF0
0xf8...b437