- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4519
- Pooled WETH:
- $166.14
cbBTC/WETH price stats on Base
As of April 21, 2025, the current price of cbBTC token on DEX AlienBase V3 is $87,581.51. cbBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $391,664.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $773,008,122.00. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $314,372.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $314,372.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3303 in the last 24 hours, 1624 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $391,664.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 52.95, captured at 6:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,581.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:19:43 AM | buy | $17.91 | $87,581.51 | 0.01083 | 52.95 | 0.0002045 | 0x39...8cf1 | |
| 04/21/2025 | 6:19:37 AM | buy | $10.58 | $87,582.26 | 0.006398 | 52.95 | 0.0001208 | 0xd5...11f0 | |
| 04/21/2025 | 6:19:23 AM | buy | $258 | $87,592.78 | 0.1559 | 52.94 | 0.002945 | 0xfc...a054 | |
| 04/21/2025 | 6:19:19 AM | buy | $176.52 | $87,605.55 | 0.1066 | 52.92 | 0.002014 | 0x42...6c60 | |
| 04/21/2025 | 6:19:15 AM | sell | $4.38 | $87,543.65 | 0.002647 | 52.89 | 0.00005006 | 0xcd...ab21 | |
| 04/21/2025 | 6:19:07 AM | buy | $455.37 | $87,572.46 | 0.2751 | 52.9 | 0.0052 | 0x92...f77c | |
| 04/21/2025 | 6:19:03 AM | buy | $212.8 | $87,585.76 | 0.1285 | 52.88 | 0.002429 | 0x82...32fc | |
| 04/21/2025 | 6:18:55 AM | buy | $305.61 | $87,567.45 | 0.1845 | 52.87 | 0.00349 | 0x69...ba93 | |
| 04/21/2025 | 6:18:49 AM | buy | $60.05 | $87,594.67 | 0.03624 | 52.85 | 0.0006856 | 0xee...536d | |
| 04/21/2025 | 6:18:43 AM | buy | $3.85 | $87,591.47 | 0.002325 | 52.85 | 0.00004399 | 0xa8...e313 | |
| 04/21/2025 | 6:18:43 AM | sell | $214.01 | $87,565.52 | 0.1291 | 52.84 | 0.002444 | 0x3b...1977 | |
| 04/21/2025 | 6:18:45 AM | buy | $6.68 | $87,595.93 | 0.004032 | 52.86 | 0.00007628 | 0xc2...2935 | |
| 04/21/2025 | 6:18:45 AM | buy | $6.63 | $87,592.13 | 0.004003 | 52.85 | 0.00007575 | 0x61...de26 | |
| 04/21/2025 | 6:18:39 AM | sell | $141.05 | $87,581.47 | 0.08512 | 52.85 | 0.00161 | 0xa9...4f92 | |
| 04/21/2025 | 6:18:39 AM | sell | $378.85 | $87,609.26 | 0.2286 | 52.86 | 0.004324 | 0x24...8c74 | |
| 04/21/2025 | 6:18:39 AM | buy | $5.89 | $87,609.8 | 0.003555 | 52.86 | 0.00006725 | 0x96...4c28 | |
| 04/21/2025 | 6:18:37 AM | sell | $635.19 | $87,587.18 | 0.3836 | 52.9 | 0.007252 | 0x37...6f2a | |
| 04/21/2025 | 6:18:41 AM | buy | $17.01 | $87,538.88 | 0.01027 | 52.87 | 0.0001944 | 0xbc...517d | |
| 04/21/2025 | 6:18:31 AM | sell | $288.94 | $87,516.47 | 0.1747 | 52.93 | 0.003301 | 0xc4...7aae | |
| 04/21/2025 | 6:17:57 AM | buy | $160.58 | $87,467.8 | 0.09722 | 52.95 | 0.001835 | 0xf3...b2a0 |