WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,480.78
Price
33.86 WETH
TVL
$2,631.1
MKT CAP
$3.92B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
22
Buys
12
Sells
10
Volume
26
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007399
Pooled WETH:
$0.8429

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX AlienBase V3 is $81,480.78. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,915,481,185.06. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,631.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,631.10.

The total transactions of cbBTC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $25.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.86, captured at 11:49 AM UTC.

The price of converting 1 cbBTC to USD is $81,480.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:37:37 AMbuy$1.46$81,480.780.000609133.860.00001799
0xA1c...C884
0x82...b041
10/18/20263:15:49 AMsell$1.14$81,855.070.000472133.820.00001396
0x53e...4436
0x07...c965
10/18/20262:07:15 AMbuy$0.3146$81,522.430.000130833.890.05386
0xf4E...3b54
0x45...410a
10/18/20261:51:21 AMsell$1$81,606.750.000417933.860.00001234
0x591...79Ca
0xf7...2a35
10/18/20261:09:39 AMbuy$1.03$81,417.460.000432333.850.00001277
0xE55...43Dd
0x4d...ea5b
10/18/20261:09:41 AMbuy$0.7805$81,564.220.000324533.910.05957
0xdd6...63DF
0x3f...4c2c
10/18/20261:07:49 AMsell$1.35$81,584.930.000563833.90.00001663
0x17B...A453
0x06...d803
10/18/20261:07:49 AMbuy$0.787$81,308.130.00032733.790.05968
0x788...86f3
0x83...2cc9
10/18/20261:07:49 AMsell$1.9$81,344.390.00079233.80.00002343
0x0A2...aFB0
0x5b...74dd
10/17/202610:23:37 PMsell$1.35$81,184.930.000565933.990.00001665
0x57C...5870
0xdd...f49d
10/17/20269:40:49 PMsell$1.44$80,851.20.000610834.080.00001792
0xAc7...e9Fe
0xbd...28d4
10/17/20269:40:45 PMsell$1.2$81,042.760.000507734.170.00001486
0xB1b...ea1A
0xe3...5b69
10/17/20269:32:17 PMbuy$2.47$80,810.840.00103733.880.00003062
0x8bF...15E9
0xff...6459
10/17/20269:27:59 PMbuy$1.27$81,085.640.000529933.750.0000157
0x54e...5E09
0x43...13d1
10/17/20267:05:35 PMsell$1.19$81,369.370.000496733.720.00001473
0x6c9...79f1
0x2a...a13f
10/17/20264:56:15 PMbuy$1.08$80,904.350.000454433.760.00001346
0x159...fD28
0xb8...2a5e
10/17/20263:20:15 PMbuy$1.7$81,259.420.00070633.660.00002097
0x477...2eD3
0x80...532e
10/17/20262:54:07 PMbuy$0.09899$81,815.660.0000408133.730.05121
0x3a7...193A
0x5a...d004
10/17/20261:25:11 PMbuy$0.8609$81,378.20.000355333.580.00001058
0xf05...9C68
0x63...61c8
10/17/202612:01:13 PMbuy$0.9999$81,497.70.000411233.510.00001227
0x221...343e
0x87...0bff