- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02033
- Pooled WETH:
- $0.43
cbBTC/WETH price stats on Base
As of January 16, 2026, the current price of cbBTC token on DEX AlienBase V3 is $95,488.49. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $1,887.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,768,361,050.01. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $3,362.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $3,362.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 436 in the last 24 hours, 241 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,887.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.9, captured at 7:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,488.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:32:23 AM | buy | $5.22 | $95,488.49 | 0.001582 | 28.9 | 0.00005474 | 0x40...32d0 | |
| 01/16/2026 | 7:13:01 AM | sell | $3.32 | $95,755.36 | 0.001004 | 28.88 | 0.00003477 | 0xd0...8fcd | |
| 01/16/2026 | 7:10:57 AM | sell | $2.09 | $95,769.71 | 0.0006332 | 28.88 | 0.00002192 | 0x28...90c0 | |
| 01/16/2026 | 7:09:51 AM | sell | $2.16 | $95,666.45 | 0.0006527 | 28.89 | 0.00002259 | 0x68...be43 | |
| 01/16/2026 | 7:08:57 AM | sell | $3.19 | $95,710.28 | 0.0009658 | 28.9 | 0.00003341 | 0x05...b22d | |
| 01/16/2026 | 7:08:07 AM | buy | $2.14 | $95,778.83 | 0.0006465 | 28.93 | 0.00002235 | 0x22...58d6 | |
| 01/16/2026 | 7:07:53 AM | buy | $1.19 | $95,839.5 | 0.0003595 | 28.94 | 0.00001242 | 0x2b...76d1 | |
| 01/16/2026 | 7:07:55 AM | buy | $7.96 | $95,865.82 | 0.002405 | 28.95 | 0.00008307 | 0xd0...fc9b | |
| 01/16/2026 | 7:07:55 AM | buy | $1.36 | $95,801.11 | 0.0004123 | 28.93 | 0.00001425 | 0xa3...ee59 | |
| 01/16/2026 | 7:07:55 AM | buy | $1.39 | $95,759.08 | 0.0004202 | 28.92 | 0.00001453 | 0xa3...ee59 | |
| 01/16/2026 | 7:07:53 AM | buy | $2.64 | $95,819.71 | 0.0007991 | 28.94 | 0.00002761 | 0x49...bc41 | |
| 01/16/2026 | 7:07:55 AM | sell | $15.98 | $95,768.75 | 0.004827 | 28.92 | 0.0001668 | 0x92...5c71 | |
| 01/16/2026 | 7:07:49 AM | buy | $2.36 | $95,770.2 | 0.000713 | 28.92 | 0.00002465 | 0x54...e38d | |
| 01/16/2026 | 7:07:45 AM | buy | $6.5 | $95,709.05 | 0.001966 | 28.9 | 0.00006801 | 0xf7...dc14 | |
| 01/16/2026 | 7:07:35 AM | buy | $3.31 | $95,674.66 | 0.001 | 28.89 | 0.00003461 | 0xee...6e5a | |
| 01/16/2026 | 7:07:31 AM | buy | $0.2812 | $95,675.62 | 0.00008493 | 28.88 | 0.05294 | 0x3e...374b | |
| 01/16/2026 | 7:03:29 AM | sell | $5.52 | $95,709.71 | 0.001669 | 28.89 | 0.00005777 | 0x07...49ce | |
| 01/16/2026 | 7:03:29 AM | sell | $3.61 | $95,666.15 | 0.001091 | 28.87 | 0.00003781 | 0x41...ce24 | |
| 01/16/2026 | 7:03:05 AM | sell | $3.93 | $95,772.71 | 0.001186 | 28.9 | 0.00004105 | 0x9c...90f0 | |
| 01/16/2026 | 7:02:47 AM | sell | $0.7608 | $95,701.9 | 0.0002296 | 28.88 | 0.05795 | 0x0b...d963 |