- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.7
- Pooled WETH:
- $194.82
cbBTC/WETH price stats on Base
As of December 22, 2024, the current price of cbBTC token on DEX AlienBase is $96,893.98. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10040 trades with trading volume of $5,856,508.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $418,661,528.65. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $1,205,835.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $1,205,835.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10040 in the last 24 hours, 5146 of which are buy transactions, and 4894 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,856,508.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.89, captured at 4:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,893.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:12:13 AM | sell | $368.68 | $96,893.98 | 0.1099 | 28.89 | 0.003805 | 0xc5...596d | |
| 12/22/2024 | 4:11:37 AM | buy | $367.53 | $96,933 | 0.1096 | 28.9 | 0.003791 | 0x52...cdf8 | |
| 12/22/2024 | 4:11:29 AM | buy | $232.24 | $97,005.61 | 0.06919 | 28.9 | 0.002394 | 0xd3...7ac0 | |
| 12/22/2024 | 4:11:31 AM | buy | $326.46 | $97,012.31 | 0.09726 | 28.9 | 0.003365 | 0xb3...5c73 | |
| 12/22/2024 | 4:11:15 AM | buy | $490.51 | $96,917.11 | 0.1462 | 28.89 | 0.005061 | 0xd0...c766 | |
| 12/22/2024 | 4:11:09 AM | buy | $965.52 | $96,957.39 | 0.2877 | 28.89 | 0.009958 | 0xda...e303 | |
| 12/22/2024 | 4:10:21 AM | buy | $402.66 | $97,044.06 | 0.1198 | 28.88 | 0.004149 | 0x8f...e9e1 | |
| 12/22/2024 | 4:10:19 AM | buy | $689.12 | $97,030.89 | 0.2051 | 28.88 | 0.007102 | 0x31...9e19 | |
| 12/22/2024 | 4:09:45 AM | sell | $238.7 | $96,986.31 | 0.07106 | 28.87 | 0.002461 | 0xb1...a169 | |
| 12/22/2024 | 4:09:39 AM | sell | $491.21 | $96,947.3 | 0.1463 | 28.87 | 0.005066 | 0xd0...7ba7 | |
| 12/22/2024 | 4:09:31 AM | sell | $2,980.24 | $96,989.33 | 0.8876 | 28.88 | 0.03072 | 0xbb...bc73 | |
| 12/22/2024 | 4:09:13 AM | sell | $469.92 | $96,964.87 | 0.14 | 28.89 | 0.004846 | 0x9d...b08a | |
| 12/22/2024 | 4:08:03 AM | sell | $1,915.73 | $96,919.57 | 0.5714 | 28.9 | 0.01976 | 0x4f...c26e | |
| 12/22/2024 | 4:07:53 AM | sell | $605.63 | $96,779.07 | 0.1809 | 28.91 | 0.006257 | 0x02...08f4 | |
| 12/22/2024 | 4:07:49 AM | sell | $290.05 | $96,789.7 | 0.08666 | 28.92 | 0.002996 | 0xb3...9b4d | |
| 12/22/2024 | 4:07:21 AM | sell | $419.18 | $96,798.51 | 0.1252 | 28.92 | 0.00433 | 0x45...a2c8 | |
| 12/22/2024 | 4:07:19 AM | sell | $298.89 | $96,806.96 | 0.0893 | 28.92 | 0.003087 | 0xef...e448 | |
| 12/22/2024 | 4:07:17 AM | sell | $198.77 | $96,812.82 | 0.05939 | 28.92 | 0.002053 | 0x14...b14e | |
| 12/22/2024 | 4:07:03 AM | buy | $477.75 | $96,848.72 | 0.1427 | 28.93 | 0.004933 | 0xa7...11e3 | |
| 12/22/2024 | 4:06:33 AM | buy | $640.93 | $96,876.97 | 0.1914 | 28.93 | 0.006616 | 0x99...6469 |