- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01348
- Pooled WETH:
- $0.646
cbBTC/WETH price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX AlienBase V3 is $84,784.47. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $475.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,947,346,224.71. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,897.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,897.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $475.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.21, captured at 8:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,784.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:28:21 AM | buy | $1.01 | $84,784.47 | 0.0003727 | 31.21 | 0.00001194 | 0x89...9029 | |
| 09/27/2026 | 8:27:23 AM | buy | $1.55 | $84,822.45 | 0.0005741 | 31.21 | 0.00001839 | 0xf4...b441 | |
| 09/27/2026 | 8:04:35 AM | buy | $1.26 | $84,812.6 | 0.0004642 | 31.22 | 0.00001487 | 0xa5...fb6a | |
| 09/27/2026 | 7:48:25 AM | buy | $1.81 | $84,684.62 | 0.0006694 | 31.21 | 0.00002145 | 0xb6...4584 | |
| 09/27/2026 | 7:40:55 AM | sell | $9.3 | $84,560.62 | 0.003433 | 31.19 | 0.00011 | 0x4b...0b44 | |
| 09/27/2026 | 7:14:27 AM | buy | $1.18 | $84,546.16 | 0.0004368 | 31.24 | 0.00001398 | 0x69...3d8c | |
| 09/27/2026 | 7:01:57 AM | sell | $3.44 | $84,516.69 | 0.001273 | 31.21 | 0.00004079 | 0x8e...2a6f | |
| 09/27/2026 | 6:33:13 AM | buy | $1.02 | $84,584.83 | 0.00038 | 31.25 | 0.00001216 | 0x49...a8e0 | |
| 09/27/2026 | 6:32:59 AM | buy | $1.03 | $84,551.74 | 0.0003826 | 31.23 | 0.00001225 | 0x09...0a59 | |
| 09/27/2026 | 6:13:25 AM | sell | $2.73 | $84,597.44 | 0.001009 | 31.22 | 0.00003233 | 0xe1...25dc | |
| 09/27/2026 | 5:49:03 AM | sell | $3.24 | $84,538.99 | 0.0012 | 31.23 | 0.00003844 | 0x16...0bee | |
| 09/27/2026 | 5:46:33 AM | sell | $1.9 | $84,548.81 | 0.0007031 | 31.23 | 0.00002251 | 0xd1...c7c8 | |
| 09/27/2026 | 5:37:05 AM | sell | $10.25 | $84,663.65 | 0.003787 | 31.26 | 0.0001211 | 0x37...b150 | |
| 09/27/2026 | 5:25:01 AM | sell | $4.02 | $84,410.19 | 0.001493 | 31.29 | 0.00004771 | 0x30...a5a7 | |
| 09/27/2026 | 5:10:45 AM | sell | $1.38 | $84,347.03 | 0.0005142 | 31.29 | 0.00001643 | 0x64...6d97 | |
| 09/27/2026 | 5:08:59 AM | sell | $1.61 | $84,387.86 | 0.0005985 | 31.3 | 0.00001912 | 0x77...1846 | |
| 09/27/2026 | 5:03:29 AM | buy | $1.01 | $84,385.38 | 0.0003769 | 31.33 | 0.00001203 | 0xc8...f275 | |
| 09/27/2026 | 5:02:29 AM | buy | $1.15 | $84,368.35 | 0.0004298 | 31.33 | 0.00001372 | 0xcd...498c | |
| 09/27/2026 | 4:50:51 AM | sell | $2.48 | $84,313.46 | 0.0009211 | 31.31 | 0.00002942 | 0xdb...158c | |
| 09/27/2026 | 4:50:19 AM | buy | $2.66 | $84,350.27 | 0.0009902 | 31.32 | 0.00003161 | 0xf8...256d |