WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,550.21
Price
32.01 WETH
TVL
$2,673.39
MKT CAP
$3.61B
5m
0%
1h
0.02%
4h
-0.38%
24h
0.00%
Share
TXNS
128
Buys
54
Sells
74
Volume
530
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01118
Pooled WETH:
$0.7178

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX AlienBase V3 is $79,550.21. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $530.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,609,420,142.56. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,673.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,673.39.

The total transactions of cbBTC/WETH is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.

cbBTC/WETH pool has a trading volume of $530.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.01, captured at 1:37 AM UTC.

The price of converting 1 cbBTC to USD is $79,550.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:36:19 AMsell$9.93$79,550.210.00399832.010.0001249
0xb24...7d8b
0x79...94f1
09/06/20261:28:15 AMbuy$1.37$80,121.640.000549332.040.00001714
0x877...6216
0xf8...060e
09/06/20261:27:37 AMbuy$1.78$80,121.170.000714632.040.0000223
0x3d8...D380
0x16...26ee
09/06/20261:27:01 AMsell$1.75$79,562.590.000704332.010.000022
0x938...6431
0x12...8f95
09/06/20261:26:57 AMsell$7.6$79,652.930.00305832.050.00009543
0xE8d...d262
0xd9...75f7
09/06/20261:26:59 AMsell$1.78$79,582.760.000720232.020.00002249
0x1bb...29c2
0x22...8fa3
09/06/20261:25:07 AMsell$0.5213$79,592.450.000209732.020.05655
0x174...4693
0x03...815c
09/06/20261:23:01 AMbuy$4.26$80,196.330.00170632.070.00005319
0xbC5...0563
0xaa...ca6a
09/06/20261:22:59 AMbuy$5.23$80,147.880.00209232.050.00006528
0x98A...9010
0x32...5c87
09/06/20261:20:13 AMbuy$1.17$80,157.110.00046832.060.0000146
0x9C4...aCFd
0xdf...a536
09/06/20261:13:31 AMsell$7.05$80,059.970.00282532.030.00008818
0xA62...7A6b
0xc7...34a2
09/06/20261:10:27 AMbuy$4.07$80,100.730.00163132.060.00005088
0x3Be...cAAF
0x4d...68f4
09/06/20261:03:13 AMsell$8.86$80,054.250.00354832.050.0001107
0xd27...5882
0x6d...981f
09/06/20261:02:57 AMsell$3.68$79,505.490.00148732.080.00004637
0x058...e2fF
0xff...799c
09/06/202612:53:07 AMsell$3.91$80,024.460.00157132.10.00004894
0xa95...B29E
0x05...ea46
09/06/202612:43:49 AMsell$2.54$79,572.10.00102732.110.000032
0xb00...5c31
0x89...987c
09/06/202612:40:21 AMbuy$1.57$79,623.740.000635232.130.00001977
0xa84...Ab3C
0xee...8282
09/06/202612:39:19 AMsell$3.75$79,597.540.00151432.120.00004714
0x3Be...cAAF
0x32...5f10
09/06/202612:37:31 AMsell$0.6132$79,535.370.000247432.090.05771
0x35d...C1aa
0x5f...66c9
09/06/202612:32:41 AMsell$1.6$79,612.30.000648332.120.00002018
0xAc7...e9Fe
0x74...b8cc