- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 3.42
- Pooled WETH:
- $6.89
cbBTC/WETH price stats on Base
As of July 15, 2025, the current price of cbBTC token on DEX AlienBase V3 is $116,548.73. cbBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 7572 trades with trading volume of $1,106,811.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,933,775,303.49. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $42,249.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $42,249.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7572 in the last 24 hours, 3599 of which are buy transactions, and 3973 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,106,811.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.01, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,548.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:46:01 PM | buy | $17.15 | $116,519.83 | 0.005594 | 38 | 0.0001472 | 0xf4...8a78 | |
| 07/15/2025 | 6:46:01 PM | sell | $708.23 | $116,501.8 | 0.231 | 37.99 | 0.006079 | 0x8a...96f5 | |
| 07/15/2025 | 6:45:55 PM | sell | $231.58 | $116,548.73 | 0.07553 | 38.01 | 0.001987 | 0x6e...ec0e | |
| 07/15/2025 | 6:45:45 PM | sell | $312.23 | $116,509.98 | 0.1018 | 38.02 | 0.002679 | 0x2a...f8a9 | |
| 07/15/2025 | 6:45:29 PM | sell | $253.15 | $116,437.63 | 0.08268 | 38.03 | 0.002174 | 0x6c...2ff6 | |
| 07/15/2025 | 6:45:27 PM | buy | $425.25 | $116,478.36 | 0.1388 | 38.04 | 0.00365 | 0xcc...d645 | |
| 07/15/2025 | 6:45:17 PM | sell | $227.48 | $116,400.29 | 0.07431 | 38.02 | 0.001954 | 0x79...97bc | |
| 07/15/2025 | 6:44:59 PM | buy | $187.96 | $116,325.37 | 0.06147 | 38.04 | 0.001615 | 0x99...7dbd | |
| 07/15/2025 | 6:44:49 PM | buy | $25.18 | $116,425.49 | 0.008229 | 38.03 | 0.0002163 | 0x26...1097 | |
| 07/15/2025 | 6:44:15 PM | sell | $214.32 | $116,417.9 | 0.07 | 38.02 | 0.001841 | 0xa4...1dcc | |
| 07/15/2025 | 6:44:15 PM | sell | $895.16 | $116,318.93 | 0.2923 | 37.99 | 0.007695 | 0xaa...c05f | |
| 07/15/2025 | 6:44:15 PM | buy | $535.18 | $116,347.35 | 0.1748 | 38 | 0.004599 | 0x13...738a | |
| 07/15/2025 | 6:44:15 PM | buy | $3.36 | $116,374.47 | 0.0011 | 38.01 | 0.00002895 | 0x5e...0ec1 | |
| 07/15/2025 | 6:44:13 PM | sell | $337.31 | $116,381 | 0.1101 | 38.01 | 0.002898 | 0x61...9a49 | |
| 07/15/2025 | 6:44:15 PM | buy | $999.95 | $116,425.07 | 0.3266 | 38.02 | 0.008588 | 0xe6...cdb9 | |
| 07/15/2025 | 6:44:07 PM | sell | $366.57 | $116,416.45 | 0.1197 | 38.02 | 0.003148 | 0x77...0d22 | |
| 07/15/2025 | 6:44:03 PM | buy | $11.84 | $116,488.04 | 0.003869 | 38.04 | 0.0001017 | 0xca...59c3 | |
| 07/15/2025 | 6:43:59 PM | sell | $415.14 | $116,492.16 | 0.1355 | 38.03 | 0.003563 | 0x29...a61b | |
| 07/15/2025 | 6:43:33 PM | buy | $487.29 | $116,249.79 | 0.1595 | 38.05 | 0.004191 | 0xd6...1e3b | |
| 07/15/2025 | 6:43:19 PM | buy | $182.86 | $116,216.41 | 0.05985 | 38.04 | 0.001573 | 0x74...fa8c |