WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,288.57
Price
30.48 WETH
TVL
$2,961.71
MKT CAP
$2.1B
5m
-0.18%
1h
-0.58%
4h
-0.55%
24h
-3.68%
Share
TXNS
1K
Buys
708
Sells
497
Volume
5K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01545
Pooled WETH:
$0.5752

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX AlienBase V3 is $86,288.57. cbBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $5,481.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,904,213.00. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,961.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,961.72.

The total transactions of cbBTC/WETH is 1205 in the last 24 hours, 708 of which are buy transactions, and 497 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,481.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.48, captured at 8:59 PM UTC.

The price of converting 1 cbBTC to USD is $86,288.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:59:23 PMbuy$7.31$86,288.570.00258530.480.00008481
0xd25...9EA1
0x0a...d45b
11/20/20258:58:39 PMsell$3.36$86,403.530.00118430.460.00003889
0x8de...b056
0x7b...29cf
11/20/20258:55:31 PMsell$1.98$86,464.970.000698830.460.00002294
0x5ab...672B
0x8d...ecf1
11/20/20258:55:09 PMbuy$4.47$86,462.70.00157530.480.0000517
0xB0b...cd13
0x16...0f04
11/20/20258:53:57 PMsell$4.11$86,447.20.00145130.460.00004765
0x303...2852
0xc4...fd6c
11/20/20258:52:17 PMbuy$1.11$86,548.270.000391430.480.00001284
0x656...565a
0x63...75af
11/20/20258:51:11 PMbuy$6.62$86,558.540.00233230.470.00007654
0x624...0235
0x91...27ac
11/20/20258:50:55 PMbuy$3.73$86,586.30.00131230.450.0000431
0x85a...E59b
0xcc...ae78
11/20/20258:50:47 PMsell$4.15$86,516.20.00146130.420.00004803
0x02A...0563
0xd1...45a2
11/20/20258:50:49 PMbuy$2.72$86,555.750.000957430.440.00003145
0x85a...E59b
0x7e...6ef6
11/20/20258:50:17 PMsell$5.78$86,662.250.0020330.440.0000667
0xf70...dbEF
0x3d...e709
11/20/20258:49:53 PMbuy$2.39$86,468.450.000842530.470.00002765
0xA9D...1169
0xb6...f7cd
11/20/20258:49:39 PMsell$3.99$86,430.510.00140730.450.00004622
0xc3f...D145
0xb9...d9d1
11/20/20258:48:51 PMsell$4.13$86,455.360.00145630.470.0000478
0xc41...5232
0x1a...b526
11/20/20258:48:07 PMsell$2.97$86,463.470.00104730.480.00003435
0xdb3...188C
0x37...19b0
11/20/20258:45:59 PMbuy$4.15$86,569.390.00146530.490.00004805
0x511...d9e0
0xd9...9a57
11/20/20258:43:09 PMbuy$5.97$86,383.240.00210830.470.00006917
0xC8c...a4bE
0x6c...bfb1
11/20/20258:42:01 PMsell$3.37$86,417.830.0011930.450.00003908
0xA9D...1169
0xa2...042b
11/20/20258:39:47 PMbuy$1.86$86,564.610.000658330.480.0000216
0xB0b...cd13
0x1f...0c46
11/20/20258:39:27 PMbuy$1.68$86,528.880.000594130.470.0000195
0x2Cb...9b42
0x1d...db97