- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01827
- Pooled WETH:
- $0.4886
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX AlienBase V3 is $86,754.16. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $2,355.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,205,838.17. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $3,019.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $3,019.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 722 in the last 24 hours, 436 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,355.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.56, captured at 6:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,754.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:45:47 AM | buy | $1.51 | $86,754.16 | 0.000515 | 29.56 | 0.00001742 | 0xf7...fef3 | |
| 12/17/2025 | 6:45:37 AM | buy | $0.8803 | $86,738.23 | 0.0003 | 29.56 | 0.00001015 | 0x44...8edf | |
| 12/17/2025 | 6:45:19 AM | buy | $2.22 | $86,724.87 | 0.0007593 | 29.55 | 0.00002569 | 0xd1...a048 | |
| 12/17/2025 | 6:43:11 AM | buy | $2.09 | $86,736.23 | 0.0007151 | 29.55 | 0.0000242 | 0xac...70b6 | |
| 12/17/2025 | 6:42:53 AM | buy | $1.11 | $86,724.1 | 0.0003805 | 29.54 | 0.00001288 | 0x54...841a | |
| 12/17/2025 | 6:31:41 AM | sell | $3.32 | $86,808.82 | 0.001132 | 29.53 | 0.00003836 | 0xbf...293b | |
| 12/17/2025 | 6:21:53 AM | sell | $12.99 | $86,798.27 | 0.004419 | 29.51 | 0.0001497 | 0xa6...1be9 | |
| 12/17/2025 | 6:21:53 AM | buy | $12.39 | $86,829.85 | 0.004215 | 29.53 | 0.0001427 | 0x6a...06fe | |
| 12/17/2025 | 6:17:27 AM | buy | $4.54 | $86,860.72 | 0.001546 | 29.55 | 0.00005232 | 0x49...c345 | |
| 12/17/2025 | 6:13:39 AM | sell | $6.45 | $86,895.39 | 0.002192 | 29.53 | 0.00007423 | 0x05...6035 | |
| 12/17/2025 | 6:11:55 AM | buy | $2.63 | $86,880.87 | 0.0008978 | 29.56 | 0.00003037 | 0x64...4eae | |
| 12/17/2025 | 6:11:11 AM | buy | $1.87 | $86,850.87 | 0.0006365 | 29.55 | 0.00002154 | 0x8c...674e | |
| 12/17/2025 | 6:07:53 AM | sell | $1.94 | $86,671.6 | 0.0006623 | 29.53 | 0.00002243 | 0x4f...359b | |
| 12/17/2025 | 6:05:53 AM | sell | $2.94 | $86,756.9 | 0.001002 | 29.54 | 0.00003394 | 0xb9...9aab | |
| 12/17/2025 | 6:03:05 AM | buy | $1.49 | $86,825.34 | 0.0005102 | 29.56 | 0.00001726 | 0xbe...a868 | |
| 12/17/2025 | 6:00:29 AM | sell | $3.89 | $86,631.45 | 0.001329 | 29.55 | 0.00004498 | 0xf9...68a0 | |
| 12/17/2025 | 6:00:17 AM | sell | $2.86 | $86,655.16 | 0.000976 | 29.56 | 0.00003302 | 0xbf...9fc4 | |
| 12/17/2025 | 5:55:21 AM | buy | $5.25 | $86,714.62 | 0.001791 | 29.57 | 0.00006056 | 0x7e...bb47 | |
| 12/17/2025 | 5:55:01 AM | buy | $5.91 | $86,652.16 | 0.002016 | 29.55 | 0.00006824 | 0x14...1aac | |
| 12/17/2025 | 5:49:21 AM | sell | $3.32 | $86,732.63 | 0.001131 | 29.53 | 0.0000383 | 0x4c...8ef5 |