WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,944.26
Price
35.73 WETH
TVL
$2,438.22
MKT CAP
$2.97B
5m
0%
1h
0.33%
4h
-2.22%
24h
-2.73%
Share
TXNS
33
Buys
20
Sells
13
Volume
32
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007022
Pooled WETH:
$0.8526

cbBTC/WETH price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX AlienBase V3 is $78,944.26. cbBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $31.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,971,914,827.91. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,438.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,438.23.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

cbBTC/WETH pool has a trading volume of $31.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.73, captured at 3:41 PM UTC.

The price of converting 1 cbBTC to USD is $78,944.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:50:45 PMbuy$0.926$78,944.260.000419135.730.00001173
0xca7...4589
0x02...4553
05/15/20262:19:43 PMbuy$1$79,253.350.000451235.670.00001265
0xffD...41EB
0xa8...a184
05/15/20262:01:01 PMbuy$0.6224$78,686.170.000281835.630.05791
0x4E2...7347
0x3e...07bf
05/15/20261:43:57 PMsell$0.5617$79,122.970.000252335.530.0571
0xE2E...56EA
0x17...adf6
05/15/20261:35:41 PMsell$1.01$79,798.030.000453435.610.00001273
0xE75...5Bf8
0x57...65dc
05/15/202611:24:37 AMbuy$0.3016$80,657.290.000133535.710.05374
0x3a7...193A
0x66...b0da
05/15/202610:56:09 AMsell$1.03$80,736.750.000455435.660.00001277
0x591...79Ca
0x4f...8e68
05/15/20268:21:43 AMbuy$1.12$80,646.690.000496535.710.0000139
0x6B9...9b6a
0x07...9206
05/15/20267:34:45 AMsell$1.01$80,778.740.0004535.660.00001262
0xdb0...493e
0xfa...beee
05/15/20266:14:21 AMsell$1$80,356.670.000445635.730.00001247
0x9D4...e5de
0x83...c725
05/15/20265:44:11 AMsell$1.03$80,463.560.000458635.80.00001281
0xdb0...493e
0x5c...9b91
05/15/20265:36:59 AMbuy$2.49$80,240.740.00111135.790.00003106
0x8d0...1d4d
0x36...32e5
05/15/20262:57:41 AMbuy$0.3331$81,263.830.000146335.690.0541
0x94a...0dd5
0xac...c05e
05/15/20262:45:45 AMbuy$0.5351$81,090.310.000235435.680.0566
0x4b8...39f4
0xa6...aa7a
05/15/20262:03:23 AMbuy$1.31$80,950.480.000576535.610.00001619
0xBAb...Ea2e
0x7c...6fed
05/15/20261:57:39 AMsell$1.37$81,001.570.000602135.560.00001693
0x9C4...aCFd
0xea...b150
05/15/20261:57:33 AMsell$1.29$81,196.90.000568735.650.00001595
0x9D4...e5de
0x64...0502
05/15/20261:55:37 AMbuy$1.03$81,365.070.000453935.710.00001271
0xE2E...56EA
0xa6...0751
05/15/20261:55:25 AMbuy$0.9944$81,179.630.000436435.620.00001225
0x501...4d4C
0x83...9be7
05/15/20261:55:25 AMbuy$0.3578$81,320.590.00015735.680.0544
0xbcc...2427
0x24...812f