- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02021
- Pooled WETH:
- $0.4819
cbBTC/WETH price stats on Base
As of October 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $112,196.04. cbBTC price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $19,229.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,433,910,139.97. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $4,099.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $4,099.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 844 in the last 24 hours, 446 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,229.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.53, captured at 1:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,196.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:38:59 AM | sell | $17 | $112,196.04 | 0.004476 | 29.53 | 0.0001515 | 0x4e...c0c0 | |
| 10/11/2025 | 1:38:07 AM | buy | $9.81 | $111,982.7 | 0.002591 | 29.55 | 0.00008768 | 0x72...da67 | |
| 10/11/2025 | 1:34:15 AM | sell | $19.2 | $111,921.53 | 0.005071 | 29.55 | 0.0001715 | 0xfc...2a3b | |
| 10/11/2025 | 1:33:19 AM | buy | $16.29 | $111,583.91 | 0.004317 | 29.57 | 0.0001459 | 0xe4...f790 | |
| 10/11/2025 | 1:28:03 AM | sell | $14.03 | $111,634.53 | 0.003716 | 29.55 | 0.0001257 | 0x64...06f7 | |
| 10/11/2025 | 1:26:31 AM | sell | $0.772 | $111,410.76 | 0.0002044 | 29.49 | 0.05693 | 0xe1...da59 | |
| 10/11/2025 | 1:26:21 AM | sell | $18.3 | $111,804.11 | 0.004847 | 29.6 | 0.0001637 | 0x86...e7a5 | |
| 10/11/2025 | 1:25:29 AM | buy | $13.18 | $111,658.01 | 0.003498 | 29.62 | 0.000118 | 0x34...6a3c | |
| 10/11/2025 | 1:25:11 AM | buy | $10.63 | $111,535.7 | 0.00282 | 29.59 | 0.00009531 | 0x70...e4bc | |
| 10/11/2025 | 1:24:17 AM | buy | $21.24 | $111,502.76 | 0.005628 | 29.54 | 0.0001905 | 0x0a...84cb | |
| 10/11/2025 | 1:20:19 AM | sell | $13 | $111,945.46 | 0.003428 | 29.52 | 0.0001161 | 0xf2...3516 | |
| 10/11/2025 | 1:20:01 AM | sell | $13.44 | $111,850.27 | 0.003552 | 29.55 | 0.0001201 | 0xad...7e65 | |
| 10/11/2025 | 1:19:49 AM | buy | $13.35 | $111,826.41 | 0.003532 | 29.57 | 0.0001194 | 0xa3...c8bc | |
| 10/11/2025 | 1:19:37 AM | buy | $12.39 | $111,798.17 | 0.003275 | 29.53 | 0.0001108 | 0x45...d198 | |
| 10/11/2025 | 1:19:01 AM | sell | $14.05 | $111,987.31 | 0.003706 | 29.52 | 0.0001255 | 0xff...0494 | |
| 10/11/2025 | 1:18:59 AM | buy | $16.02 | $112,028.67 | 0.004225 | 29.53 | 0.000143 | 0x75...9b19 | |
| 10/11/2025 | 1:18:55 AM | buy | $17.84 | $111,858.91 | 0.004703 | 29.49 | 0.0001594 | 0x9f...0c9b | |
| 10/11/2025 | 1:17:45 AM | buy | $11.34 | $111,906.82 | 0.002987 | 29.45 | 0.0001014 | 0xbf...95bd | |
| 10/11/2025 | 1:15:37 AM | buy | $5.18 | $112,141.64 | 0.001361 | 29.43 | 0.00004625 | 0x05...4c01 | |
| 10/11/2025 | 1:15:25 AM | buy | $6.33 | $112,280.55 | 0.00166 | 29.42 | 0.00005645 | 0x1c...f6ef |