WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,999.1
Price
34.73 WETH
TVL
$2,556.94
MKT CAP
$3B
5m
0%
1h
-0.16%
4h
-1.37%
24h
0.53%
Share
TXNS
35
Buys
16
Sells
19
Volume
38
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.007224
Pooled WETH:
$0.8455

cbBTC/WETH price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,999.1. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $38.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,003,396,356.37. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,556.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,556.94.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

cbBTC/WETH pool has a trading volume of $38.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 3:15 AM UTC.

The price of converting 1 cbBTC to USD is $80,999.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:13:25 AMbuy$0.1943$80,999.10.0000833634.730.0524
0x67d...Db67
0x5c...7171
05/11/20262:53:57 AMbuy$0.8712$81,125.010.000371634.60.00001074
0xA5a...A142
0xf6...2d76
05/11/20261:34:51 AMsell$1.11$81,591.520.000473134.550.00001369
0x60F...79A4
0x35...9fab
05/11/202612:34:21 AMsell$1.07$81,760.160.000456434.630.00001318
0xAc7...e9Fe
0x19...31be
05/11/202612:20:45 AMsell$0.9904$81,582.030.000421234.70.00001214
0x23B...dFFC
0xf2...fa22
05/11/202612:17:25 AMsell$1.47$81,916.410.00062834.790.00001805
0xB80...Af82
0x56...38b9
05/11/202612:17:21 AMbuy$1.71$81,941.060.0007334.810.00002097
0xBc3...bBcA
0xff...1fc1
05/11/202612:17:13 AMbuy$1.42$81,666.830.000605734.710.00001745
0x545...49E0
0xd9...c7d1
05/10/202611:57:15 PMbuy$0.9912$82,127.910.00041834.630.00001207
0x322...D8F1
0x34...97a6
05/10/202611:07:31 PMbuy$0.4597$82,241.860.000193434.610.05559
0x43a...2eaC
0xa2...9048
05/10/202611:00:21 PMsell$1.04$82,215.070.000439934.560.00001273
0x163...D1Ed
0x7b...7306
05/10/20269:34:53 PMsell$1.1$80,848.970.000472734.630.00001365
0x902...d466
0x35...a713
05/10/20269:25:17 PMbuy$0.9518$80,873.350.000408234.680.00001177
0x698...AAeD
0xf1...c84c
05/10/20268:46:47 PMsell$0.5941$80,619.60.00025534.60.05737
0x02B...AE74
0x47...efb6
05/10/20268:46:45 PMbuy$1.08$80,748.570.000464434.660.0000134
0x50f...0787
0x9c...8acd
05/10/20268:46:45 PMbuy$0.9619$80,561.390.000412834.580.00001194
0x50f...0787
0x9c...8acd
05/10/20268:46:23 PMbuy$0.3761$80,708.80.000161134.580.05466
0xB0b...cd13
0xae...95bb
05/10/20268:16:37 PMbuy$1.51$81,040.190.00064434.470.00001868
0xf55...5cE3
0xac...9cad
05/10/20268:05:59 PMbuy$1.18$81,434.30.000501234.370.00001458
0xE75...5Bf8
0x37...abaf
05/10/20268:05:43 PMsell$2.23$81,502.830.000941534.380.00002738
0xB71...D2c3
0x64...e932