- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02148
- Pooled WETH:
- $0.3966
cbBTC/WETH price stats on Base
As of January 6, 2026, the current price of cbBTC token on DEX AlienBase V3 is $93,605.55. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,463.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,664,510,138.16. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $3,312.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $3,312.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 364 in the last 24 hours, 196 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,463.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.51, captured at 9:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,605.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:20:31 PM | sell | $4 | $93,605.55 | 0.001221 | 28.51 | 0.00004282 | 0x86...2cb9 | |
| 01/06/2026 | 9:20:13 PM | sell | $12.16 | $93,735.12 | 0.003704 | 28.54 | 0.0001297 | 0x87...07bf | |
| 01/06/2026 | 9:17:31 PM | sell | $11.06 | $93,827.01 | 0.003371 | 28.58 | 0.0001179 | 0xc0...4581 | |
| 01/06/2026 | 9:16:09 PM | buy | $13.16 | $93,495.48 | 0.004026 | 28.59 | 0.0001408 | 0x92...682c | |
| 01/06/2026 | 9:15:41 PM | buy | $8.55 | $93,029.06 | 0.002624 | 28.55 | 0.00009191 | 0x77...4100 | |
| 01/06/2026 | 9:13:31 PM | buy | $4.77 | $92,736.68 | 0.001468 | 28.53 | 0.00005147 | 0xb1...fe68 | |
| 01/06/2026 | 9:06:09 PM | sell | $1.45 | $92,330.81 | 0.0004498 | 28.5 | 0.00001578 | 0x2c...9f3b | |
| 01/06/2026 | 9:03:53 PM | sell | $1.6 | $92,391.43 | 0.0004966 | 28.51 | 0.00001742 | 0xd7...6077 | |
| 01/06/2026 | 9:01:15 PM | buy | $2.42 | $92,422.85 | 0.000749 | 28.53 | 0.00002625 | 0xd8...af5e | |
| 01/06/2026 | 9:01:11 PM | buy | $1.49 | $92,431.33 | 0.0004616 | 28.53 | 0.00001618 | 0x84...7123 | |
| 01/06/2026 | 8:48:51 PM | sell | $8.04 | $92,534.14 | 0.002479 | 28.52 | 0.00008692 | 0x54...3029 | |
| 01/06/2026 | 8:45:25 PM | buy | $2.94 | $92,617.2 | 0.0009066 | 28.54 | 0.00003176 | 0xee...ca00 | |
| 01/06/2026 | 8:45:17 PM | buy | $5.76 | $92,579.23 | 0.001775 | 28.53 | 0.00006223 | 0x4c...97c7 | |
| 01/06/2026 | 8:36:31 PM | buy | $0.487 | $92,595.31 | 0.00015 | 28.52 | 0.05526 | 0x0a...a0e3 | |
| 01/06/2026 | 8:33:27 PM | sell | $49.7 | $92,321.1 | 0.01531 | 28.44 | 0.0005383 | 0x1e...53ee | |
| 01/06/2026 | 8:33:27 PM | buy | $42.44 | $92,317.91 | 0.01307 | 28.44 | 0.0004597 | 0xc8...d246 | |
| 01/06/2026 | 8:30:05 PM | sell | $5.14 | $92,451.82 | 0.001588 | 28.53 | 0.00005565 | 0xdb...cf4c | |
| 01/06/2026 | 8:12:59 PM | sell | $6.83 | $92,356.96 | 0.002112 | 28.56 | 0.00007398 | 0xdd...1a60 | |
| 01/06/2026 | 8:07:55 PM | buy | $2.03 | $92,360.54 | 0.0006295 | 28.58 | 0.00002202 | 0xee...95c7 | |
| 01/06/2026 | 7:49:35 PM | sell | $4.81 | $92,195.58 | 0.001493 | 28.57 | 0.00005227 | 0xef...f1ca |