- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.02
- Pooled WETH:
- $382.34
cbBTC/WETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX AlienBase is $105,181.33. cbBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 12196 trades with trading volume of $8,281,376.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $581,363,031.87. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $1,472,345.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $1,472,345.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12196 in the last 24 hours, 5667 of which are buy transactions, and 6529 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,281,376.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.93, captured at 8:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,181.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:50:43 AM | buy | $196.24 | $105,181.33 | 0.05958 | 31.93 | 0.001865 | 0x6b...cb3b | |
| 01/22/2025 | 8:50:25 AM | sell | $692.62 | $105,144.41 | 0.2102 | 31.92 | 0.006587 | 0xf1...87ea | |
| 01/22/2025 | 8:50:11 AM | sell | $205.29 | $105,153.4 | 0.06233 | 31.92 | 0.001952 | 0xed...6a73 | |
| 01/22/2025 | 8:49:35 AM | sell | $378.02 | $105,159.77 | 0.1147 | 31.92 | 0.003594 | 0xa3...53c0 | |
| 01/22/2025 | 8:49:25 AM | buy | $350.73 | $105,202.51 | 0.1064 | 31.94 | 0.003333 | 0xe0...55c4 | |
| 01/22/2025 | 8:49:23 AM | buy | $231.16 | $105,196.34 | 0.07018 | 31.94 | 0.002197 | 0xea...11d7 | |
| 01/22/2025 | 8:48:59 AM | sell | $637.13 | $105,257.41 | 0.1932 | 31.92 | 0.006053 | 0x41...f997 | |
| 01/22/2025 | 8:48:13 AM | sell | $272.71 | $105,266.75 | 0.08272 | 31.93 | 0.00259 | 0x81...03a0 | |
| 01/22/2025 | 8:48:03 AM | buy | $636.49 | $105,253.46 | 0.1931 | 31.94 | 0.006047 | 0xa1...6336 | |
| 01/22/2025 | 8:48:03 AM | sell | $199.95 | $105,230.91 | 0.06067 | 31.93 | 0.0019 | 0x29...6265 | |
| 01/22/2025 | 8:47:53 AM | sell | $473.31 | $105,181.16 | 0.1436 | 31.93 | 0.0045 | 0x69...3f8a | |
| 01/22/2025 | 8:47:37 AM | buy | $272.34 | $105,225.38 | 0.08267 | 31.94 | 0.002588 | 0xc8...6c74 | |
| 01/22/2025 | 8:46:57 AM | sell | $542.03 | $105,027.32 | 0.1648 | 31.93 | 0.00516 | 0x76...482b | |
| 01/22/2025 | 8:46:39 AM | sell | $220.94 | $105,049.46 | 0.06717 | 31.93 | 0.002103 | 0xaa...b89e | |
| 01/22/2025 | 8:46:43 AM | sell | $684.95 | $105,040.31 | 0.2082 | 31.93 | 0.00652 | 0x76...d088 | |
| 01/22/2025 | 8:46:35 AM | sell | $377.64 | $105,055.97 | 0.1148 | 31.94 | 0.003594 | 0xc2...5a6d | |
| 01/22/2025 | 8:46:09 AM | sell | $645.78 | $105,110.69 | 0.1962 | 31.94 | 0.006143 | 0x23...3ea7 | |
| 01/22/2025 | 8:46:05 AM | sell | $655.56 | $105,124.41 | 0.1992 | 31.94 | 0.006236 | 0x2f...9546 | |
| 01/22/2025 | 8:45:15 AM | sell | $451.76 | $105,112.96 | 0.1373 | 31.95 | 0.004297 | 0x56...2265 | |
| 01/22/2025 | 8:45:17 AM | sell | $224.37 | $105,105.58 | 0.06821 | 31.95 | 0.002134 | 0xa0...c33c |