- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.32
- Pooled WETH:
- $134.31
cbBTC/WETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX AlienBase V3 is $81,362.22. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 4484 trades with trading volume of $769,261.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,413,160.81. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $428,601.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $428,601.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4484 in the last 24 hours, 2172 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $769,261.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.65, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,362.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:43 AM | sell | $13.93 | $81,350.21 | 0.007818 | 45.65 | 0.0001712 | 0xda...1960 | |
| 03/31/2025 | 9:53:43 AM | sell | $30.04 | $81,365.57 | 0.01686 | 45.65 | 0.0003693 | 0xcc...f593 | |
| 03/31/2025 | 9:53:45 AM | sell | $26.33 | $81,362.22 | 0.01478 | 45.65 | 0.0003237 | 0x57...394b | |
| 03/31/2025 | 9:53:39 AM | buy | $1,060.5 | $81,358.13 | 0.5951 | 45.65 | 0.01303 | 0x78...6eb5 | |
| 03/31/2025 | 9:51:47 AM | buy | $79.49 | $81,430.8 | 0.04454 | 45.62 | 0.0009762 | 0x8d...3a6c | |
| 03/31/2025 | 9:51:45 AM | buy | $172.35 | $81,420.75 | 0.09658 | 45.62 | 0.002116 | 0x29...5568 | |
| 03/31/2025 | 9:51:27 AM | buy | $26.24 | $81,507.7 | 0.01468 | 45.61 | 0.000322 | 0x7c...3388 | |
| 03/31/2025 | 9:50:31 AM | buy | $66 | $81,489.78 | 0.03695 | 45.61 | 0.00081 | 0x33...86b6 | |
| 03/31/2025 | 9:50:27 AM | sell | $62.17 | $81,455.52 | 0.0348 | 45.59 | 0.0007632 | 0x8c...7fc4 | |
| 03/31/2025 | 9:50:15 AM | sell | $278.45 | $81,456.98 | 0.1559 | 45.6 | 0.003418 | 0x32...3c7b | |
| 03/31/2025 | 9:48:51 AM | buy | $42.78 | $81,387.1 | 0.02398 | 45.63 | 0.0005256 | 0xac...a076 | |
| 03/31/2025 | 9:48:29 AM | sell | $1.15 | $81,322.71 | 0.000645 | 45.58 | 0.00001415 | 0x7c...9bc5 | |
| 03/31/2025 | 9:47:47 AM | buy | $79.92 | $81,393.43 | 0.0448 | 45.62 | 0.0009819 | 0xff...02aa | |
| 03/31/2025 | 9:47:45 AM | buy | $63.03 | $81,404.69 | 0.03533 | 45.62 | 0.0007743 | 0xc1...445f | |
| 03/31/2025 | 9:47:43 AM | buy | $22.58 | $81,400.48 | 0.01265 | 45.62 | 0.0002774 | 0x40...abb1 | |
| 03/31/2025 | 9:47:09 AM | buy | $158.25 | $81,425.33 | 0.08866 | 45.61 | 0.001943 | 0xc5...b61d | |
| 03/31/2025 | 9:46:59 AM | buy | $79.23 | $81,416.15 | 0.04439 | 45.61 | 0.0009732 | 0x1e...692e | |
| 03/31/2025 | 9:46:55 AM | buy | $26.9 | $81,412.78 | 0.01507 | 45.61 | 0.0003304 | 0xaa...c264 | |
| 03/31/2025 | 9:45:47 AM | buy | $278.08 | $81,457.23 | 0.1556 | 45.6 | 0.003413 | 0x09...f229 | |
| 03/31/2025 | 9:44:49 AM | sell | $307.13 | $81,472.6 | 0.1718 | 45.58 | 0.003769 | 0xfe...1af1 |