WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,224.63
Price
30.62 WETH
TVL
$2,667.62
MKT CAP
$3.54B
5m
0%
1h
0.00%
4h
-0.05%
24h
-0.44%
Share
TXNS
158
Buys
85
Sells
73
Volume
381
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01522
Pooled WETH:
$0.5916

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX AlienBase V3 is $77,224.63. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $381.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,460,174.19. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,667.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,667.62.

The total transactions of cbBTC/WETH is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.

cbBTC/WETH pool has a trading volume of $381.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.62, captured at 5:08 AM UTC.

The price of converting 1 cbBTC to USD is $77,224.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:08:37 AMsell$3.86$77,224.630.00153130.620.00005
0x91a...1A48
0x93...525c
09/13/20264:51:35 AMbuy$1.21$77,252.750.00048430.650.00001579
0x9C4...aCFd
0x57...dc79
09/13/20264:51:33 AMbuy$1.98$77,231.10.000786430.640.00002566
0xdb0...493e
0x03...d56a
09/13/20264:46:45 AMbuy$1.32$77,222.170.000524130.640.0000171
0x9D4...e5de
0x62...950e
09/13/20264:37:05 AMbuy$0.1784$77,254.970.0000708230.650.05231
0xf4a...5671
0x4f...78bd
09/13/20264:36:39 AMbuy$2.21$77,203.420.000879630.620.00002872
0x99A...5aAA
0x70...9020
09/13/20264:32:51 AMsell$1.57$77,205.220.000624930.60.00002042
0x9D4...e5de
0x1e...43d2
09/13/20264:26:27 AMsell$1.67$77,222.440.000663930.610.00002169
0xE75...5Bf8
0xc0...31c0
09/13/20264:06:01 AMbuy$1.23$77,252.930.000489930.630.00001599
0xB1b...ea1A
0xfa...7ef3
09/13/20264:01:17 AMsell$4.95$77,178.870.00196530.620.00006419
0x127...697C
0x6b...ce34
09/13/20263:35:41 AMsell$3.45$77,259.020.00136830.640.00004466
0x785...21A9
0x6d...d7ca
09/13/20263:35:43 AMsell$6.78$77,203.930.0026930.620.00008786
0xE37...86d8
0x57...3088
09/13/20263:35:43 AMbuy$5.8$77,231.680.00230130.630.00007511
0x3Be...cAAF
0x82...7eec
09/13/20263:24:19 AMsell$0.3501$77,119.580.000138930.590.05454
0x171...d62a
0x71...eeac
09/13/20263:18:27 AMbuy$5.55$77,275.580.00220230.660.00007184
0x01c...E311
0xce...202a
09/13/20262:47:19 AMbuy$4.58$77,307.20.00181530.630.00005927
0x91a...1A48
0x1c...d7f9
09/13/20262:22:19 AMbuy$2.15$77,249.990.000855430.620.00002793
0xB0b...cd13
0x7f...4167
09/13/20262:07:51 AMbuy$0.1208$77,463.780.0000478830.690.05156
0xC4C...1790
0xbe...1c8a
09/13/20262:05:27 AMsell$0.3478$77,122.060.000137730.540.05451
0x0fa...2d8e
0x32...df8b
09/13/20261:49:57 AMbuy$3.71$77,315.420.00147230.610.0000481
0x000...0e61
0xe3...d5b0