WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,009.6
Price
31.77 WETH
TVL
$2,632.94
MKT CAP
$3.51B
5m
0%
1h
-0.02%
4h
-0.29%
24h
0.04%
Share
TXNS
82
Buys
37
Sells
45
Volume
269
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01179
Pooled WETH:
$0.6977

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX AlienBase V3 is $78,009.6. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $268.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,506,303.83. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,632.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,632.94.

The total transactions of cbBTC/WETH is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.

cbBTC/WETH pool has a trading volume of $268.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.77, captured at 2:26 AM UTC.

The price of converting 1 cbBTC to USD is $78,009.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20262:25:59 AMbuy$2.75$78,009.60.00112231.770.00003531
0x13c...4B25
0x38...220a
08/30/20262:16:37 AMsell$3.45$78,098.030.00140631.760.00004428
0xCA9...2b5d
0x11...591b
08/30/20261:57:03 AMbuy$6$78,027.30.00244531.770.00007695
0x6B5...D3Aa
0x4a...4962
08/30/20261:38:27 AMsell$4.99$78,027.280.00203331.750.00006404
0x00b...dD20
0xe0...2fa2
08/30/202612:59:35 AMbuy$1.39$78,182.880.000567731.790.00001786
0xE75...5Bf8
0xb9...2bb2
08/30/202612:55:39 AMbuy$1.55$78,200.070.000632631.770.00001991
0x57C...5870
0x0a...2c65
08/30/202612:17:59 AMsell$3.91$78,332.460.00158831.760.00005
0x91a...1A48
0x5d...a45f
08/30/202612:17:43 AMsell$11.24$78,304.690.00456531.80.0001435
0xDaD...d890
0x3c...a52f
08/29/202611:54:37 PMbuy$2.85$78,266.50.00116131.830.00003648
0x4b5...2226
0x73...4045
08/29/202611:50:15 PMbuy$6.93$78,238.410.00282131.810.00008868
0xE70...314B
0xd5...1a59
08/29/202611:50:15 PMsell$13.79$78,234.330.00560931.810.0001763
0x666...dbab
0x5d...581f
08/29/202611:47:43 PMsell$1.84$78,245.110.000751731.840.00002361
0xB8d...6aa5
0xf9...cf77
08/29/202611:11:25 PMsell$5.39$78,238.510.00219831.860.00006901
0x272...aCA9
0x1a...ebb8
08/29/20269:56:09 PMbuy$2.36$78,176.130.000964131.880.00003024
0x91a...1A48
0x57...7c1b
08/29/20269:51:31 PMbuy$3.46$78,133.480.00141431.870.00004438
0x72b...5a23
0xaa...6287
08/29/20269:43:17 PMsell$2.54$78,061.760.00103731.850.00003256
0x91a...1A48
0x81...afef
08/29/20269:23:43 PMsell$6.36$78,154.860.00259531.870.00008143
0x852...DD54
0x34...d8d5
08/29/20269:22:37 PMsell$0.9885$78,148.120.000403131.870.00001265
0x4b5...2226
0x78...a8b4
08/29/20269:22:11 PMbuy$10.18$78,196.520.0041531.880.0001301
0x666...d2cE
0xb4...85b2
08/29/20269:21:09 PMbuy$1.45$78,157.750.000594931.860.00001867
0x45D...8012
0x4e...4836