- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01778
- Pooled WETH:
- $0.5056
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX AlienBase V3 is $88,782.17. cbBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,998.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,674,007,784.38. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $3,089.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $3,089.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 376 in the last 24 hours, 187 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,998.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.72, captured at 9:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,782.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:06:15 AM | sell | $3.23 | $88,782.17 | 0.001084 | 29.72 | 0.00003648 | 0x6a...91ae | |
| 01/28/2026 | 9:04:09 AM | buy | $3.77 | $88,914.86 | 0.001261 | 29.75 | 0.00004241 | 0x09...9767 | |
| 01/28/2026 | 8:52:35 AM | sell | $2.92 | $88,903.26 | 0.0009787 | 29.71 | 0.00003294 | 0x2c...8341 | |
| 01/28/2026 | 8:52:33 AM | sell | $3.91 | $88,986.95 | 0.001308 | 29.74 | 0.00004401 | 0xd5...07e3 | |
| 01/28/2026 | 8:51:45 AM | sell | $1.98 | $88,904.52 | 0.000663 | 29.74 | 0.00002229 | 0x88...119d | |
| 01/28/2026 | 8:35:55 AM | buy | $3.43 | $88,863.84 | 0.001149 | 29.76 | 0.00003862 | 0xbf...ece9 | |
| 01/28/2026 | 8:34:23 AM | buy | $8.14 | $88,889.38 | 0.002726 | 29.74 | 0.00009165 | 0x8f...47bc | |
| 01/28/2026 | 8:14:49 AM | buy | $1.88 | $89,067.2 | 0.0006277 | 29.72 | 0.00002112 | 0xe2...ce87 | |
| 01/28/2026 | 8:12:43 AM | buy | $3.61 | $89,062.2 | 0.001207 | 29.72 | 0.00004064 | 0x5b...712f | |
| 01/28/2026 | 8:09:39 AM | buy | $1.19 | $89,092.77 | 0.0004 | 29.71 | 0.00001346 | 0x26...07fa | |
| 01/28/2026 | 8:09:37 AM | buy | $1.19 | $89,026.62 | 0.0004 | 29.69 | 0.00001347 | 0x6e...03b7 | |
| 01/28/2026 | 8:09:37 AM | buy | $1.19 | $89,092.77 | 0.0004 | 29.71 | 0.00001346 | 0xd7...934f | |
| 01/28/2026 | 8:09:37 AM | buy | $1.19 | $89,092.77 | 0.0004 | 29.71 | 0.00001346 | 0x36...a802 | |
| 01/28/2026 | 8:06:25 AM | buy | $2.61 | $89,052.68 | 0.0008723 | 29.69 | 0.00002938 | 0x16...a6b8 | |
| 01/28/2026 | 8:03:07 AM | buy | $2.9 | $89,039.74 | 0.0009697 | 29.68 | 0.00003267 | 0xde...aa6c | |
| 01/28/2026 | 7:58:57 AM | sell | $3.96 | $89,112.29 | 0.001321 | 29.66 | 0.00004453 | 0x05...fdd1 | |
| 01/28/2026 | 7:46:59 AM | sell | $3.13 | $89,167.72 | 0.001043 | 29.67 | 0.00003517 | 0x32...f63f | |
| 01/28/2026 | 7:37:55 AM | buy | $0.9309 | $89,081.77 | 0.0003104 | 29.7 | 0.00001045 | 0xa9...c64f | |
| 01/28/2026 | 7:27:35 AM | buy | $4.62 | $89,197.65 | 0.001538 | 29.68 | 0.00005182 | 0x25...0f16 | |
| 01/28/2026 | 7:14:49 AM | sell | $2.96 | $89,158.3 | 0.0009879 | 29.66 | 0.0000333 | 0xf3...3fb6 |