WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,330.72
Price
31.18 WETH
TVL
$2,746.47
MKT CAP
$3.69B
5m
0.01%
1h
-0.16%
4h
0.03%
24h
-0.96%
Share
TXNS
376
Buys
175
Sells
201
Volume
1K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01348
Pooled WETH:
$0.6456

cbBTC/WETH price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,330.72. cbBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,173.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,694,308,343.38. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $2,746.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $2,746.47.

The total transactions of cbBTC/WETH is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,173.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.18, captured at 7:28 AM UTC.

The price of converting 1 cbBTC to USD is $80,330.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:25:27 AMsell$0.9952$80,330.720.000386331.180.00001239
0x57C...5870
0xf3...9eb9
09/20/20267:24:11 AMbuy$3.97$80,319.770.00154531.210.00004953
0x520...C0a8
0xf3...13c9
09/20/20267:14:49 AMsell$1.41$80,304.270.0005531.180.00001764
0x3Be...cAAF
0x0d...46c7
09/20/20267:14:31 AMsell$1.14$80,307.70.000445831.180.0000143
0x9D4...e5de
0xa2...61ae
09/20/20266:55:25 AMsell$4.88$80,282.50.00189731.20.0000608
0x638...a8Fd
0x3f...a5f7
09/20/20266:48:19 AMsell$1.23$80,387.290.000480931.20.00001541
0x9C4...aCFd
0x93...dfd2
09/20/20266:45:19 AMbuy$1.8$80,380.10.000700931.230.00002244
0x30a...9bAB
0x2f...8e37
09/20/20266:44:35 AMsell$1.63$80,298.240.000635131.210.00002035
0xdb0...493e
0x37...955a
09/20/20266:42:29 AMbuy$6.5$80,311.570.00252831.220.00008099
0x46D...3E01
0x53...87c8
09/20/20266:41:21 AMbuy$2$80,353.440.000779431.210.00002497
0x9D4...e5de
0xef...bcc4
09/20/20266:39:07 AMbuy$1.25$80,394.60.000485931.20.00001557
0x9C4...aCFd
0x2b...a1f4
09/20/20266:37:33 AMbuy$1.79$80,409.080.000696531.190.00002233
0x91a...1A48
0x2b...4bce
09/20/20266:28:23 AMsell$1.1$80,456.840.000428731.160.00001376
0xE75...5Bf8
0x19...df3a
09/20/20266:20:41 AMsell$2.07$80,472.20.000804131.170.00002579
0x91a...1A48
0x11...1e1b
09/20/20266:16:53 AMsell$6.66$80,571.440.0025831.20.00008269
0xD71...3Ce0
0xd7...98d7
09/20/20266:08:53 AMbuy$1.75$80,387.890.000682231.220.00002185
0x91a...1A48
0xc2...4fa4
09/20/20266:02:57 AMsell$1.58$80,451.250.000613131.20.00001965
0x57C...5870
0x8d...aa36
09/20/20265:53:23 AMsell$2.46$80,447.930.000954631.210.00003058
0x591...79Ca
0x62...5d49
09/20/20265:51:21 AMsell$1.25$80,463.590.000487231.210.00001561
0x9C4...aCFd
0x6a...879a
09/20/20265:49:43 AMsell$1.2$80,484.030.000466431.210.00001494
0xAc7...e9Fe
0xc0...a840