- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02176
- Pooled WETH:
- $0.3863
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX AlienBase V3 is $92,434.58. cbBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $2,855.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,418,140,740.80. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $3,267.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $3,267.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 848 in the last 24 hours, 520 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,855.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.43, captured at 3:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,434.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:41:03 AM | buy | $2.75 | $92,434.58 | 0.0008479 | 28.43 | 0.00002982 | 0x72...29f7 | |
| 12/12/2025 | 3:39:45 AM | sell | $4.41 | $92,363.19 | 0.001359 | 28.41 | 0.00004784 | 0x12...6e5b | |
| 12/12/2025 | 3:39:45 AM | sell | $4.17 | $92,410.06 | 0.001284 | 28.43 | 0.00004517 | 0x12...6e5b | |
| 12/12/2025 | 3:37:47 AM | sell | $4.56 | $92,370.53 | 0.001407 | 28.44 | 0.00004947 | 0xd6...a05e | |
| 12/12/2025 | 3:34:17 AM | buy | $5.44 | $92,250.96 | 0.001679 | 28.46 | 0.00005901 | 0x71...44ae | |
| 12/12/2025 | 3:31:57 AM | sell | $3.61 | $92,289.78 | 0.001114 | 28.44 | 0.00003917 | 0x4a...4e2e | |
| 12/12/2025 | 3:22:51 AM | buy | $3.56 | $92,219.65 | 0.0011 | 28.46 | 0.00003865 | 0x93...dab2 | |
| 12/12/2025 | 3:17:01 AM | buy | $6.45 | $92,344.12 | 0.001987 | 28.43 | 0.00006988 | 0xec...1920 | |
| 12/12/2025 | 3:15:53 AM | buy | $2.49 | $92,403.14 | 0.0007668 | 28.42 | 0.00002698 | 0xa8...4a86 | |
| 12/12/2025 | 3:07:07 AM | sell | $5.36 | $92,763.79 | 0.001644 | 28.41 | 0.00005788 | 0xe8...fe73 | |
| 12/12/2025 | 3:06:43 AM | buy | $3.57 | $92,837.5 | 0.001094 | 28.43 | 0.00003848 | 0xd7...bef6 | |
| 12/12/2025 | 3:06:39 AM | buy | $2.02 | $92,834.45 | 0.0006215 | 28.43 | 0.00002186 | 0x26...7025 | |
| 12/12/2025 | 3:06:39 AM | buy | $1.35 | $92,792.16 | 0.000416 | 28.41 | 0.00001464 | 0xa3...d2e0 | |
| 12/12/2025 | 2:59:33 AM | buy | $1.45 | $92,665.89 | 0.0004454 | 28.41 | 0.00001568 | 0xfe...aba2 | |
| 12/12/2025 | 2:55:51 AM | sell | $8.76 | $92,760.37 | 0.002685 | 28.41 | 0.00009452 | 0xef...5079 | |
| 12/12/2025 | 2:55:17 AM | sell | $3.79 | $92,730.18 | 0.001164 | 28.43 | 0.00004097 | 0xac...3a19 | |
| 12/12/2025 | 2:51:15 AM | buy | $4.87 | $92,533.35 | 0.001497 | 28.44 | 0.00005265 | 0x9f...ea97 | |
| 12/12/2025 | 2:49:23 AM | sell | $5.96 | $92,580.8 | 0.001832 | 28.42 | 0.00006445 | 0x64...6b83 | |
| 12/12/2025 | 2:40:35 AM | sell | $3.72 | $92,389.75 | 0.001147 | 28.44 | 0.00004035 | 0xea...8acc | |
| 12/12/2025 | 2:34:07 AM | buy | $5.19 | $92,352.96 | 0.001599 | 28.45 | 0.00005622 | 0x0c...0bf7 |