WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,336.25
Price
25.92 WETH
TVL
$4,202.7
MKT CAP
$2.18B
5m
0%
1h
0.04%
4h
0.31%
24h
-0.62%
Share
TXNS
566
Buys
266
Sells
300
Volume
3K
Telegram price alerts
Pair:
0xbF371ea62F6464D092f715F6cd359BD22e24fF51
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.03167
Pooled WETH:
$0.1575

cbBTC/WETH price stats on Base

As of September 9, 2025, the current price of cbBTC token on DEX AlienBase V3 is $111,336.25. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $3,411.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,184,984,729.75. The liquidity pool contract is 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 with total value locked (TVL) of $4,202.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbF371ea62F6464D092f715F6cd359BD22e24fF51 is $4,202.70.

The total transactions of cbBTC/WETH is 566 in the last 24 hours, 266 of which are buy transactions, and 300 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,411.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 25.92, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $111,336.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:54:01 PMbuy$8.67$111,336.250.00201925.920.00007789
0x472...83CD
0xab...fd4f
09/09/20257:31:49 PMsell$3.81$111,361.180.000886325.90.00003422
0x586...E725
0x7e...4b23
09/09/20257:26:09 PMsell$0.5802$111,150.80.00013525.860.05522
0x678...9eE9
0x6c...b1fb
09/09/20257:22:05 PMsell$5.48$111,304.480.00127725.910.00004929
0xeAA...C946
0x82...385b
09/09/20257:21:29 PMsell$0.9821$111,228.130.000228725.90.05883
0xDfE...fa1B
0x90...b0b6
09/09/20257:06:13 PMbuy$2.05$111,296.120.000478325.930.00001844
0x586...E725
0x6e...5b8b
09/09/20256:37:45 PMbuy$1.95$111,116.190.000455625.930.00001757
0x51C...3387
0xa5...a770
09/09/20256:31:53 PMbuy$6.57$111,177.450.00153425.920.00005918
0x586...E725
0x49...9abd
09/09/20256:30:45 PMbuy$2.45$111,195.180.000573325.910.00002212
0xD33...3614
0xa1...7de7
09/09/20256:30:05 PMbuy$6.23$111,236.210.00145125.890.00005606
0x051...6666
0x3c...6bcf
09/09/20256:30:03 PMsell$7.64$111,188.870.00177925.880.00006876
0xC6b...98b3
0x4c...6f0e
09/09/20256:29:55 PMsell$5.54$111,270.310.00128925.90.00004979
0x122...bE94
0x30...2683
09/09/20256:29:45 PMsell$5.24$111,327.450.0012225.910.00004709
0x2D6...37FE
0xbd...56df
09/09/20256:29:27 PMsell$2.48$111,343.080.000578525.920.00002232
0x586...E725
0xe4...27ff
09/09/20256:16:21 PMbuy$2.56$111,252.740.000598425.940.00002307
0x06f...caa2
0xa5...9e6c
09/09/20256:16:09 PMbuy$2.48$111,221.50.000578825.930.00002232
0x486...6441
0xd9...802d
09/09/20256:15:29 PMbuy$2.39$111,159.180.000557725.920.00002151
0x4ED...EACE
0x46...a402
09/09/20256:15:15 PMbuy$2.28$111,134.520.000533225.920.00002057
0x51C...3387
0x29...09a1
09/09/20256:14:03 PMbuy$1.71$110,961.440.000401725.910.0000155
0x40b...65Be
0x5e...d73d
09/09/20256:13:15 PMbuy$0.8243$110,947.390.000192525.910.05743
0x72B...65f8
0x06...30d1