- WhatToFarm
- Base
- AlienBase V3
- BBC-USDC LPs
Info about BBC-USDC pair
- Pooled BBC:
- 1,334.95
- Pooled USDC:
- $647.02
BBC/USDC price stats on Base
As of March 22, 2026, the current price of BBC token on DEX AlienBase V3 is $1.03. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x158aC894a68C34F95B19deC7016d33D7745643B4 with a market cap $1,037,424,707.27. The liquidity pool contract is 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 with total value locked (TVL) of $2,031.94. The BBC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBC/USDC now?
The current liquidity of BBC/USDC with the contract address 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 is $2,031.94.
How many transactions are there in the BBC/USDC pool in the last 24 hours?
The total transactions of BBC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/USDC pool in the last 24 hours?
BBC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to USDC?
The exchange rate of 1 BBC to USDC is 1.03, captured at 11:03 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $1.03 today.
BBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:36:19 PM | buy | $0.545 | $1.03 | 0.545 | 1.03 | 0.5253 | 0xff...40ba | |
| 03/05/2026 | 8:15:27 PM | buy | $0.8505 | $1.03 | 0.8505 | 1.03 | 0.8231 | 0x98...d4da | |
| 03/05/2026 | 8:15:27 PM | sell | $2.21 | $1.03 | 2.21 | 1.03 | 2.14 | 0xec...a4d1 | |
| 03/05/2026 | 7:18:03 PM | buy | $0.3267 | $1.04 | 0.3267 | 1.04 | 0.3132 | 0x4a...c89f | |
| 03/05/2026 | 5:54:01 PM | sell | $0.2717 | $1.03 | 0.2717 | 1.03 | 0.2621 | 0x67...a110 | |
| 03/05/2026 | 5:18:05 PM | sell | $0.6385 | $1.03 | 0.6385 | 1.03 | 0.6143 | 0x0f...7c76 | |
| 03/05/2026 | 5:05:13 PM | buy | $1.17 | $1.04 | 1.17 | 1.04 | 1.12 | 0x6d...8c8e | |
| 03/05/2026 | 4:13:51 PM | sell | $0.9164 | $1.03 | 0.9164 | 1.03 | 0.8838 | 0x96...abe3 | |
| 03/05/2026 | 4:05:27 PM | sell | $0.8007 | $1.04 | 0.8007 | 1.04 | 0.7684 | 0x18...2375 | |
| 03/05/2026 | 4:04:37 PM | sell | $0.995 | $1.04 | 0.995 | 1.04 | 0.9499 | 0x8d...cd94 | |
| 03/05/2026 | 4:03:31 PM | buy | $1.11 | $1.05 | 1.11 | 1.05 | 1.05 | 0x1e...4165 | |
| 03/05/2026 | 4:02:57 PM | sell | $0.6357 | $1.04 | 0.6357 | 1.04 | 0.6079 | 0x3a...fbd3 | |
| 03/05/2026 | 4:00:59 PM | sell | $0.6478 | $1.04 | 0.6478 | 1.04 | 0.6172 | 0x07...db7c | |
| 03/05/2026 | 4:00:59 PM | sell | $0.6619 | $1.05 | 0.6619 | 1.05 | 0.6283 | 0xd5...302f | |
| 03/05/2026 | 3:57:11 PM | buy | $1.58 | $1.05 | 1.58 | 1.05 | 1.5 | 0xc3...70c3 | |
| 03/05/2026 | 3:57:01 PM | buy | $0.8308 | $1.04 | 0.8308 | 1.04 | 0.7914 | 0x05...cc31 | |
| 03/05/2026 | 3:56:43 PM | buy | $2.2 | $1.04 | 2.2 | 1.04 | 2.12 | 0x50...1d1e | |
| 03/05/2026 | 3:49:51 PM | sell | $1.31 | $1.03 | 1.31 | 1.03 | 1.27 | 0x30...931b | |
| 03/05/2026 | 3:49:35 PM | buy | $2.32 | $1.03 | 2.32 | 1.03 | 2.24 | 0xf0...6b30 | |
| 03/05/2026 | 3:48:57 PM | buy | $1.05 | $1.02 | 1.05 | 1.02 | 1.02 | 0x89...ec30 |