- WhatToFarm
- Base
- AlienBase V3
- BBC-USDC LPs
Info about BBC-USDC pair
- Pooled BBC:
- 1,329.25
- Pooled USDC:
- $651.99
BBC/USDC price stats on Base
As of March 2, 2026, the current price of BBC token on DEX AlienBase V3 is $1.08. BBC price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $117.97. BBC token contract is 0x158aC894a68C34F95B19deC7016d33D7745643B4 with a market cap $1,080,449,315.94. The liquidity pool contract is 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 with total value locked (TVL) of $2,088.18. The BBC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBC/USDC now?
The current liquidity of BBC/USDC with the contract address 0x6270a48eEAebF8b18CF254a80EF1BB82F6151231 is $2,088.18.
How many transactions are there in the BBC/USDC pool in the last 24 hours?
The total transactions of BBC/USDC is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BBC/USDC pool in the last 24 hours?
BBC/USDC pool has a trading volume of $117.97 in the last 24 hours.
What is the exchange rate of 1 BBC to USDC?
The exchange rate of 1 BBC to USDC is 1.08, captured at 10:39 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $1.08 today.
BBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:37:23 PM | buy | $3.09 | $1.08 | 3.09 | 1.08 | 2.84 | 0xdc...b818 | |
| 03/02/2026 | 10:37:23 PM | sell | $2.93 | $1.08 | 2.93 | 1.08 | 2.71 | 0xd4...b700 | |
| 03/02/2026 | 10:37:17 PM | buy | $1.39 | $1.07 | 1.39 | 1.07 | 1.29 | 0x91...1fe5 | |
| 03/02/2026 | 10:37:05 PM | buy | $1.3 | $1.06 | 1.3 | 1.06 | 1.21 | 0xf5...8f6d | |
| 03/02/2026 | 10:20:59 PM | sell | $0.9291 | $1.06 | 0.9291 | 1.06 | 0.8759 | 0x15...23e2 | |
| 03/02/2026 | 10:18:15 PM | sell | $1.57 | $1.06 | 1.57 | 1.06 | 1.47 | 0xb7...f156 | |
| 03/02/2026 | 10:10:25 PM | buy | $0.6721 | $1.07 | 0.6721 | 1.07 | 0.6238 | 0xaf...5982 | |
| 03/02/2026 | 10:01:49 PM | buy | $0.9056 | $1.07 | 0.9056 | 1.07 | 0.8442 | 0x37...53e1 | |
| 03/02/2026 | 9:50:19 PM | buy | $1.07 | $1.06 | 1.07 | 1.06 | 1 | 0xc9...7f1b | |
| 03/02/2026 | 9:49:55 PM | sell | $1.01 | $1.06 | 1.01 | 1.06 | 0.9601 | 0xf6...d897 | |
| 03/02/2026 | 9:49:37 PM | sell | $1.03 | $1.06 | 1.03 | 1.06 | 0.9696 | 0xd7...061e | |
| 03/02/2026 | 9:35:15 PM | sell | $2.17 | $1.07 | 2.17 | 1.07 | 2.01 | 0x93...8adb | |
| 03/02/2026 | 9:35:11 PM | buy | $2.88 | $1.08 | 2.88 | 1.08 | 2.67 | 0xeb...5576 | |
| 03/02/2026 | 9:32:31 PM | buy | $3.06 | $1.07 | 3.06 | 1.07 | 2.85 | 0x5c...f8c6 | |
| 03/02/2026 | 9:32:31 PM | sell | $1.62 | $1.07 | 1.62 | 1.07 | 1.51 | 0xa8...adc4 | |
| 03/02/2026 | 5:57:51 PM | buy | $1.29 | $1.05 | 1.29 | 1.05 | 1.22 | 0xf4...255c | |
| 03/02/2026 | 5:38:29 PM | sell | $1.46 | $1.05 | 1.46 | 1.05 | 1.39 | 0x4b...fe36 | |
| 03/02/2026 | 3:30:53 PM | buy | $1.24 | $1.06 | 1.24 | 1.06 | 1.17 | 0x76...8cda | |
| 03/02/2026 | 3:10:33 PM | buy | $1.66 | $1.05 | 1.66 | 1.05 | 1.58 | 0xd9...0868 | |
| 03/02/2026 | 3:00:29 PM | buy | $1.29 | $1.04 | 1.29 | 1.04 | 1.24 | 0x97...2bfc |