- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 18.47M
- Pooled WETH:
- $245.01
ALB/WETH price stats on Base
As of April 18, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05336. ALB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $14,218.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,694,233.18. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,374,891.07. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,374,891.07.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 133 in the last 24 hours, 6 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $14,218.87 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003357, captured at 2:50 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05336 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:14:55 PM | buy | $1,080.7 | $0.05336 | 0.6799 | 0.00003357 | 20,252.28 | 0x39...a951 | |
| 04/18/2025 | 1:14:53 PM | buy | $890.77 | $0.05328 | 0.5604 | 0.00003352 | 16,716.61 | 0xad...86aa | |
| 04/18/2025 | 1:03:07 PM | sell | $21.74 | $0.05232 | 0.01365 | 0.00003284 | 415.65 | 0xb6...91a9 | |
| 04/18/2025 | 1:03:07 PM | buy | $8.17 | $0.05338 | 0.005133 | 0.0000335 | 153.21 | 0xb6...91a9 | |
| 04/18/2025 | 1:03:07 PM | sell | $9.03 | $0.05232 | 0.005672 | 0.00003283 | 172.73 | 0xb6...91a9 | |
| 04/18/2025 | 12:21:43 PM | sell | $233.36 | $0.05225 | 0.1466 | 0.00003284 | 4,466.15 | 0x76...8214 | |
| 04/18/2025 | 10:56:23 AM | sell | $4.97 | $0.05204 | 0.003139 | 0.00003285 | 95.57 | 0xe0...3887 | |
| 04/18/2025 | 10:52:21 AM | sell | $23.34 | $0.0521 | 0.01472 | 0.00003285 | 448.08 | 0xbe...71ca | |
| 04/18/2025 | 10:49:47 AM | sell | $781.06 | $0.05206 | 0.4931 | 0.00003287 | 15,000.97 | 0x18...7c98 | |
| 04/18/2025 | 10:48:31 AM | sell | $147.96 | $0.05217 | 0.09328 | 0.00003289 | 2,836.06 | 0xd8...21e7 | |
| 04/18/2025 | 10:35:15 AM | sell | $1,623.17 | $0.05223 | 1.02 | 0.00003293 | 31,072.23 | 0x09...22b6 | |
| 04/18/2025 | 9:09:07 AM | sell | $25.43 | $0.05223 | 0.01605 | 0.00003297 | 486.86 | 0x5b...d605 | |
| 04/18/2025 | 8:18:57 AM | sell | $299.57 | $0.05232 | 0.1888 | 0.00003298 | 5,725.46 | 0x5d...2a51 | |
| 04/18/2025 | 8:15:53 AM | sell | $41.03 | $0.05237 | 0.02585 | 0.00003299 | 783.64 | 0x41...e83d | |
| 04/18/2025 | 8:13:57 AM | sell | $12.65 | $0.05236 | 0.007973 | 0.00003299 | 241.67 | 0x4c...54eb | |
| 04/18/2025 | 8:09:29 AM | sell | $34.35 | $0.05228 | 0.02168 | 0.00003299 | 657.1 | 0xd8...7c57 | |
| 04/18/2025 | 8:03:03 AM | sell | $37.76 | $0.05233 | 0.02381 | 0.00003299 | 721.66 | 0x5e...a400 | |
| 04/18/2025 | 8:02:25 AM | sell | $9.51 | $0.05233 | 0.006001 | 0.00003299 | 181.89 | 0x76...dfbc | |
| 04/18/2025 | 8:00:49 AM | sell | $7.92 | $0.05229 | 0.005001 | 0.00003299 | 151.57 | 0x55...7dfa | |
| 04/18/2025 | 7:53:21 AM | sell | $10.01 | $0.05229 | 0.006316 | 0.00003299 | 191.43 | 0x89...1847 |