WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004374
Price
0.051733 WETH
TVL
$195,981.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.20%
24h
0.68%
Share
TXNS
21
Buys
4
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.01M
Pooled WETH:
$23.89

ALB/WETH price stats on Base

As of September 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004374. ALB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,402.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,095,840.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,981.33. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,981.33.

The total transactions of ALB/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $1,402.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001733, captured at 2:55 AM UTC.

The price of converting 1 ALB to USD is $0.004374 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:31:01 AMbuy$221.72$0.0043740.087840.05173350,685.49
0x08A...e054
0xbf...97b8
09/13/202612:04:19 AMsell$5.46$0.0042770.002160.0516921,276.51
0xbDF...2DF3
0xb5...6a24
09/12/202610:43:07 PMsell$48.98$0.0042720.019420.05169411,463.13
0x8D4...b123
0xcd...3e65
09/12/202610:43:07 PMsell$4.89$0.0042690.001940.0516921,146.31
0x8D4...b123
0xcd...3e65
09/12/202610:43:07 PMsell$4.9$0.0042760.0019430.0516951,146.31
0x8D4...b123
0xcd...3e65
09/12/202610:07:01 PMsell$2.47$0.0042790.000980.051696577.83
0x465...A28e
0x82...0a95
09/12/20269:58:25 PMsell$6.29$0.004280.0024950.0516961,471.14
0xBdb...A609
0x2f...7065
09/12/20267:40:15 PMsell$84.95$0.0042730.033770.05169819,878.98
0xab5...09Df
0xd0...8b83
09/12/20266:37:31 PMsell$66.9$0.00430.026490.05170315,555.36
0xa00...2507
0x09...c1f6
09/12/20266:11:35 PMsell$50.83$0.004310.020120.05170611,795.17
0x433...F637
0xc3...9f89
09/12/20266:04:59 PMsell$32.52$0.0043130.012880.0517087,539.85
0x202...DD89
0xd9...1335
09/12/20265:24:03 PMsell$37.53$0.0043240.014850.051718,680.13
0xd67...763A
0xf8...2e41
09/12/20264:57:31 PMsell$76.5$0.0043390.030210.05171417,629.75
0xa00...2507
0x58...a150
09/12/20264:16:51 PMsell$5.54$0.0043510.0021860.0517161,273.73
0xb28...B86f
0xc6...b65f
09/12/20262:55:29 PMbuy$465.32$0.0044160.18310.051738105,370.45
0x127...697C
0xd3...e737
09/12/20262:24:37 PMbuy$5.7$0.0043820.0022450.0517241,301.85
0x69b...9246
0xc8...caf8
09/12/20261:59:19 PMsell$73.56$0.0043050.028910.05169217,086.8
0x127...697C
0x5e...842d
09/12/20261:12:41 PMsell$54.33$0.0043120.021360.05169612,600
0x202...DD89
0x9f...9e4d
09/12/20268:26:23 AMsell$5.48$0.0042940.0021680.0516971,277.32
0x416...471e
0x5c...fda6
09/12/20268:10:31 AMsell$3.81$0.004290.0015110.051697889.93
0x03d...8557
0x35...4c76