WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008883
Price
0.053788 WETH
TVL
$275,196.24
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.13%
24h
-2.85%
Share
TXNS
20
Buys
2
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.08M
Pooled WETH:
$37.51

ALB/WETH price stats on Base

As of April 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008883. ALB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,802.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,042,531.20. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $275,196.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $275,196.25.

The total transactions of ALB/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $1,802.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003788, captured at 8:12 PM UTC.

The price of converting 1 ALB to USD is $0.008883 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:18:01 PMsell$48.58$0.0088830.020720.0537885,469.5
0xAF2...3812
0xd2...8073
04/15/20264:41:11 PMsell$142.8$0.008880.061020.05379416,080.99
0x9b2...b390
0xc6...8f7f
04/15/20261:59:17 PMsell$39.42$0.0088510.016930.0538014,454.25
0xCd2...6899
0x1b...686f
04/15/20261:57:59 PMsell$616.4$0.0088940.26490.05382369,300
0xCd2...6899
0xf7...2f42
04/15/20261:10:47 PMsell$292.77$0.0089930.12550.05385532,555.18
0x127...697C
0xa8...87e6
04/15/202612:54:13 PMsell$45.33$0.0090330.01940.0538665,018.44
0x572...0B82
0x27...15b9
04/15/202611:25:11 AMsell$96.36$0.0090080.041410.05387110,697.09
0x631...91d0
0x43...c6a5
04/15/202611:24:01 AMsell$7.09$0.0090140.0030510.053875787.55
0x33e...a800
0x2c...f0c6
04/15/202610:51:51 AMsell$6.21$0.0090.0026740.053875690
0x6e4...5590
0x3c...89be
04/15/20269:44:43 AMsell$3.69$0.0089980.0015930.053876410.99
0x03d...8557
0xfb...4694
04/15/20268:34:39 AMsell$6.54$0.0090430.0028040.053876723.49
0x930...7508
0x6b...401b
04/15/20268:33:35 AMsell$7.1$0.0090230.0030520.053876787.34
0x12e...74aC
0xfa...4622
04/15/20268:30:23 AMsell$4.96$0.0090210.0021320.053877549.92
0x311...2fb7
0xae...b53a
04/15/20268:09:27 AMsell$21.35$0.0089920.009210.0538782,374.99
0x416...471e
0x2e...734d
04/15/20268:05:35 AMsell$4.43$0.0090020.0019090.053879492.32
0x037...8dE3
0xab...6125
04/15/20268:01:51 AMsell$11.77$0.0089860.0050810.0538791,309.83
0x4fc...32cc
0xf1...8aac
04/15/20268:01:53 AMsell$2.55$0.0089850.0011010.053879283.83
0x24A...FDdD
0x64...9f38
04/15/20265:22:37 AMsell$35.97$0.009030.015460.0538813,983.44
0xD4e...5Ae6
0x99...e9ec
04/15/202612:29:57 AMbuy$222.48$0.0092440.095150.05395324,067.83
0x8bD...90Be
0x72...ce63
04/14/20269:35:37 PMbuy$186.4$0.0091430.080310.05393920,386.43
0x63F...4578
0x20...552d