WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004412
Price
0.051704 WETH
TVL
$195,570.1
MKT CAP
$2.1M
5m
0%
1h
0.97%
4h
-1.26%
24h
1.75%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.34M
Pooled WETH:
$23.83

ALB/WETH price stats on Base

As of September 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004412. ALB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,716.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,115,834.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,570.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,570.10.

The total transactions of ALB/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $1,716.21 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001704, captured at 9:18 PM UTC.

The price of converting 1 ALB to USD is $0.004412 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:47:19 PMsell$249.97$0.0044120.096550.05170456,650.52
0x048...cEF5
0x66...bbef
09/14/20268:39:01 PMsell$208.04$0.0044550.080170.05171746,690.19
0x127...697C
0x31...5d40
09/14/20268:38:01 PMbuy$67.54$0.0045540.026030.05175514,828.77
0x059...beab
0x3b...6fb7
09/14/20268:24:23 PMsell$2.93$0.0044820.0011260.051719655.17
0x7b1...1a18
0x6a...f680
09/14/20268:23:37 PMsell$2.5$0.0044890.00096070.051719558.76
0x6Cc...9354
0x5b...7989
09/14/20267:57:05 PMsell$27.31$0.0043690.010750.051726,250
0x4B5...84d7
0x82...050d
09/14/20267:18:29 PMsell$6.17$0.0043740.0024270.0517211,410.55
0x0C7...bEC4
0x26...0e3a
09/14/20267:06:35 PMsell$6.04$0.0043630.0023860.0517211,386.14
0x8D4...b123
0x44...ad0b
09/14/20266:26:21 PMsell$177.59$0.0043790.070010.05172640,550.22
0xE94...daC6
0xe7...156c
09/14/20265:56:35 PMsell$33.52$0.0043880.013230.0517327,638.88
0x4B5...84d7
0xc5...a33a
09/14/20265:04:41 PMbuy$22.02$0.0044680.0087130.0517684,927.86
0xDD3...8AD5
0x31...0be4
09/14/20264:43:35 PMsell$3.89$0.0043690.0015450.051732892.17
0x03d...8557
0xd6...9456
09/14/20262:05:25 PMbuy$228.53$0.004420.091040.05176151,697.17
0x80e...1873
0x1d...c78b
09/14/20261:10:11 PMsell$24.28$0.0042940.0097290.051725,655.64
0x85c...7927
0x31...f5a6
09/14/20269:59:35 AMbuy$491.91$0.0043950.19490.051741111,903.16
0x048...cEF5
0x13...8da5
09/14/20266:54:05 AMbuy$24.93$0.0043430.0099150.0517275,741.07
0x2C1...446e
0xb6...ff83
09/14/20266:42:25 AMbuy$49.94$0.0043440.019830.05172511,497.34
0x2C1...446e
0x59...7df7
09/14/20261:16:35 AMsell$53.67$0.0041910.021650.0516912,805.69
0x048...cEF5
0x96...fad7
09/14/202612:45:43 AMbuy$9.82$0.0042890.0039540.0517262,290.44
0x3dd...4d5C
0x92...1244
09/14/202612:20:19 AMbuy$5.29$0.0042860.002130.0517261,234.2
0x458...fbBF
0xe9...3ec0