WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003051
Price
0.051665 WETH
TVL
$29,522.64
MKT CAP
$1.5M
5m
0%
1h
1.60%
4h
1.76%
24h
11.54%
Share
TXNS
20
Buys
16
Sells
4
Volume
564
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
7.01M
Pooled WETH:
$4.43

ALB/WETH price stats on Base

As of November 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003051. ALB price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $563.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,483,392.49. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $29,522.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $29,522.64.

The total transactions of ALB/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

ALB/WETH pool has a trading volume of $563.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001665, captured at 12:00 PM UTC.

The price of converting 1 ALB to USD is $0.003051 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:22:42 AMbuy$100.6$0.0030510.05490.05166532,973.32
0x4b5...2226
0xa9...0a15
11/15/202611:03:54 AMbuy$22.06$0.0030030.012040.051647,345.83
0x1F5...E237
0xec...61e4
11/15/20269:43:18 AMbuy$4.15$0.0029880.0022750.0516341,391.65
0x3B1...E4bA
0xbb...4425
11/15/20269:17:02 AMbuy$0.9774$0.0029980.00053260.051633325.99
0x8D4...b123
0x85...909f
11/15/20264:34:52 AMbuy$20.32$0.0029670.011150.0516296,847.73
0x279...A31f
0x10...5d10
11/15/20263:01:10 AMsell$0.1226$0.00290.00006740.05159342.3
0xEe1...f21C
0xf5...1750
11/15/20262:56:59 AMbuy$68.74$0.002920.037930.05161123,540
0x785...B288
0x1c...7acd
11/15/20262:57:00 AMsell$0.3835$0.0028870.00021160.051593132.83
0x1c9...0aD0
0x98...de5e
11/15/20262:55:55 AMbuy$62.6$0.0028740.034530.05158521,782.55
0x785...B288
0xe1...7654
11/15/20262:55:55 AMsell$1.74$0.0028390.00096120.051566613.73
0x628...1b4B
0x8e...9cdb
11/15/20262:44:58 AMbuy$53.91$0.0028280.029760.05156219,057.5
0xb89...E8Ac
0x10...7106
11/15/20262:10:43 AMbuy$16.69$0.0027270.0094730.0515476,120.13
0xA0e...6D7D
0xa6...ec41
11/14/202610:08:50 PMbuy$3.81$0.002690.0021860.0515431,416.31
0x8f3...F87D
0xad...d1d8
11/14/20265:04:16 PMbuy$2.92$0.0028070.0016050.0515421,041.21
0xfF9...2292
0x13...8ef7
11/14/20263:23:52 PMbuy$12.34$0.0027750.0067230.0515114,447.27
0x8D4...b123
0x36...0241
11/14/20263:20:55 PMbuy$35.29$0.0027570.019240.05150312,800.96
0xbdB...15B2
0x02...7ee9
11/14/20263:19:50 PMbuy$19.23$0.0027390.010470.0514937,018.83
0x501...4d4C
0x33...4d65
11/14/20263:13:26 PMbuy$39.07$0.0027390.021140.05148214,261.26
0x8D4...b123
0x2f...f18d
11/14/20262:59:37 PMbuy$52.55$0.0027140.028370.05146519,359.67
0x4CE...bbc5
0x7d...8b1d
11/14/202612:19:43 PMsell$46.25$0.0027350.024270.05143516,910.18
0x3B3...3bbD
0x07...1ead