WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005035
Price
0.052927 WETH
TVL
$177,923.81
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.96%
24h
-0.20%
Share
TXNS
33
Buys
2
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.61M
Pooled WETH:
$31.39

ALB/WETH price stats on Base

As of June 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005035. ALB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,755.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,339,886.08. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $177,923.81. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $177,923.81.

The total transactions of ALB/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

ALB/WETH pool has a trading volume of $2,755.79 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002927, captured at 6:45 AM UTC.

The price of converting 1 ALB to USD is $0.005035 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:27:07 AMsell$606.16$0.0050350.35230.052927120,366.39
0x4C1...9D0f
0x36...cff1
06/15/20264:56:35 AMsell$1.36$0.005060.00079340.052945269.36
0x1Ae...b132
0x63...75de
06/15/20264:20:31 AMsell$197.24$0.0050740.11470.05295138,869.78
0x675...971D
0xc0...7cf5
06/15/20262:56:35 AMsell$29.43$0.0050780.017140.0529585,794.82
0x000...0e61
0xf2...c271
06/15/20262:56:35 AMsell$0.07449$0.0050770.00004340.05295714.67
0x449...8008
0x28...1b86
06/15/20262:47:55 AMsell$66.92$0.0050840.038980.05296113,161.5
0x3C6...0FbA
0xf7...66f0
06/15/20261:21:53 AMsell$20.53$0.0050770.011990.0529644,045.11
0xe31...745D
0xff...5e96
06/15/202612:39:41 AMsell$100.64$0.0051080.058480.05296819,703.98
0x85c...7927
0x04...521a
06/14/202611:41:51 PMsell$18.08$0.0051120.010510.0529713,537.68
0xB42...EAD6
0x41...9a6d
06/14/202611:01:09 PMsell$6.52$0.0051180.003790.0529721,275.2
0xe83...Dae2
0xee...15a0
06/14/202610:56:23 PMbuy$541.05$0.0051960.3140.053016104,126.6
0xDE8...bd2C
0x81...38ba
06/14/202610:43:35 PMsell$4.24$0.0050660.0024650.05294838.55
0x03d...8557
0xcb...cb59
06/14/202610:23:19 PMbuy$23.97$0.0051670.013910.0529994,638.89
0x1cc...B117
0x25...ba81
06/14/20268:39:31 PMsell$36.85$0.0049090.022070.0529397,507.96
0xd36...1a03
0xa6...d56a
06/14/20268:09:01 PMsell$173.85$0.0048980.10450.05294635,495.09
0x5e9...F159
0x1a...c978
06/14/20264:34:23 PMsell$642.87$0.0049550.38560.052972129,722.63
0x94F...8b89
0x19...76cf
06/14/20263:29:51 PMsell$0.07478$0.0049760.000044980.05299315.02
0x899...fedD
0x45...9232
06/14/20263:29:51 PMsell$30.85$0.0049780.018550.0529946,197.76
0x000...0e61
0xab...69d2
06/14/20262:29:55 PMsell$29.13$0.0049870.01750.0529965,842.13
0xA28...2720
0x45...f7e1
06/14/20262:29:55 PMsell$1.55$0.0049850.00093470.052995312.07
0x258...e60e
0x00...b6b8