- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22.78M
- Pooled WETH:
- $39.23
ALB/WETH price stats on Base
As of January 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01353. ALB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,813.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,977,329.78. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $426,064.11. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $426,064.11.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,813.40 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004515, captured at 10:56 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01353 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:56:17 AM | sell | $3.15 | $0.01355 | 0.001051 | 0.054514 | 232.86 | 0xca...731d | |
| 01/22/2026 | 10:45:19 AM | sell | $6.21 | $0.01353 | 0.002073 | 0.054515 | 459.19 | 0xfb...e14e | |
| 01/22/2026 | 10:34:51 AM | sell | $26.72 | $0.01356 | 0.008897 | 0.054516 | 1,969.92 | 0x2a...e934 | |
| 01/22/2026 | 10:25:21 AM | sell | $1,005.58 | $0.01367 | 0.3348 | 0.054554 | 73,509.64 | 0xd4...7366 | |
| 01/22/2026 | 10:20:07 AM | sell | $8.41 | $0.01379 | 0.002801 | 0.054592 | 610 | 0xa7...d699 | |
| 01/22/2026 | 9:27:15 AM | sell | $0.02601 | $0.0138 | 0.058655 | 0.054592 | 1.88 | 0x63...979b | |
| 01/22/2026 | 7:20:09 AM | sell | $20.46 | $0.0138 | 0.006809 | 0.054593 | 1,482.52 | 0xbb...61aa | |
| 01/22/2026 | 7:00:09 AM | sell | $7.94 | $0.01387 | 0.00263 | 0.054594 | 572.63 | 0x4a...e955 | |
| 01/22/2026 | 6:47:55 AM | sell | $13.32 | $0.01387 | 0.004413 | 0.054595 | 960.43 | 0xc7...c6e1 | |
| 01/22/2026 | 6:40:07 AM | sell | $17 | $0.01385 | 0.005638 | 0.054596 | 1,226.85 | 0xb2...086e | |
| 01/22/2026 | 6:20:51 AM | sell | $6.9 | $0.01384 | 0.002292 | 0.054597 | 498.63 | 0x1b...3c50 | |
| 01/22/2026 | 6:11:05 AM | sell | $9.98 | $0.01384 | 0.003314 | 0.054597 | 720.79 | 0xd4...5fd5 | |
| 01/22/2026 | 6:04:47 AM | sell | $7.8 | $0.0139 | 0.002581 | 0.054598 | 561.27 | 0xf7...83d5 | |
| 01/22/2026 | 6:00:13 AM | sell | $9.91 | $0.01387 | 0.003284 | 0.054599 | 714.22 | 0xe9...29ac | |
| 01/22/2026 | 6:00:07 AM | sell | $20.44 | $0.01387 | 0.006775 | 0.0546 | 1,472.88 | 0x72...3517 | |
| 01/22/2026 | 6:00:07 AM | sell | $0.1423 | $0.01387 | 0.00004719 | 0.054599 | 10.26 | 0xfb...9a12 | |
| 01/22/2026 | 5:20:05 AM | sell | $9.54 | $0.01389 | 0.00316 | 0.054601 | 686.95 | 0x76...7b04 | |
| 01/22/2026 | 5:09:03 AM | sell | $8.52 | $0.0139 | 0.002822 | 0.054602 | 613.25 | 0x31...68b4 | |
| 01/22/2026 | 5:06:37 AM | sell | $6.63 | $0.01391 | 0.002193 | 0.054602 | 476.52 | 0xb4...5e41 | |
| 01/22/2026 | 5:03:19 AM | sell | $43.33 | $0.01389 | 0.01435 | 0.054604 | 3,118.35 | 0x18...34ca |