WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004036
Price
0.051668 WETH
TVL
$185,198.62
MKT CAP
$2M
5m
0%
1h
0.24%
4h
-1.29%
24h
-6.20%
Share
TXNS
35
Buys
15
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.63M
Pooled WETH:
$23.78

ALB/WETH price stats on Base

As of October 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004036. ALB price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,385.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,954,850.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $185,198.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $185,198.62.

The total transactions of ALB/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $6,385.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001668, captured at 1:47 AM UTC.

The price of converting 1 ALB to USD is $0.004036 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:14:49 AMsell$20.95$0.0040360.0086630.0516685,192.93
0x2A4...a7b5
0x75...b6c9
10/17/20261:11:55 AMbuy$60.12$0.0041130.024860.05170114,618.59
0x79b...FdA1
0xab...739b
10/17/20261:02:13 AMbuy$26.27$0.0041130.010850.0516986,388.69
0xA64...7F40
0xe1...10db
10/17/202612:39:53 AMsell$4.82$0.0040260.0019940.0516641,198.38
0xD6D...E580
0x95...f7b8
10/17/202612:08:03 AMbuy$271.81$0.0040890.11230.0516966,474.73
0xf9c...869e
0xb5...783c
10/16/20267:45:49 PMsell$44.56$0.0039650.018540.0516511,237.52
0x1ec...0f3B
0x17...863f
10/16/20266:40:43 PMsell$71.19$0.0039920.029480.05165317,832.65
0x501...4d4C
0x95...30cb
10/16/20266:03:15 PMsell$114.35$0.0040230.047470.0516728,422.97
0x175...30Ec
0x3a...1c92
10/16/20264:17:15 PMbuy$110.68$0.0041550.045390.05170426,634.64
0x204...bdf6
0x50...e14a
10/16/20263:36:33 PMbuy$1,174.22$0.0040740.48040.051667288,197.14
0x54E...bC75
0x00...68a0
10/16/20263:36:33 PMsell$1.32$0.0040740.00054140.051667324.74
0x54e...5E09
0xbd...5107
10/16/20263:23:23 PMbuy$2.96$0.0039810.0012170.051633745.06
0x501...4d4C
0x2e...4976
10/16/20262:47:41 PMbuy$131.17$0.0040260.053090.05162932,575.16
0x0cA...22d7
0xff...493d
10/16/20262:36:29 PMbuy$1.89$0.0040230.00076480.051626470.32
0x6fe...ffBa
0x2e...a8b1
10/16/20262:36:29 PMbuy$0.07473$0.0040230.00003020.05162618.57
0xC8c...a4bE
0x14...5ea1
10/16/20262:36:29 PMbuy$5.93$0.0040220.00240.0516251,476.07
0x4B4...2b9f
0xee...c935
10/16/20262:36:29 PMsell$2,073.19$0.0040840.83790.05165507,567.16
0x127...697C
0x6c...433e
10/16/20262:26:05 PMsell$155.59$0.004240.062920.05171436,694.6
0x2B5...451e
0xb4...df17
10/16/20262:22:59 PMsell$1,021.46$0.0043210.41320.051748236,356.7
0xc94...7161
0x76...d3af
10/16/20262:22:59 PMbuy$10.68$0.0043350.0043220.0517542,464.49
0x6C3...CAd5
0xf9...cea5