WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004153
Price
0.052217 WETH
TVL
$166,461.33
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.35%
24h
-2.12%
Share
TXNS
19
Buys
3
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.92M
Pooled WETH:
$26.95

ALB/WETH price stats on Base

As of July 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004153. ALB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,643.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,953,834.61. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,461.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,461.34.

The total transactions of ALB/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,643.89 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002217, captured at 2:45 PM UTC.

The price of converting 1 ALB to USD is $0.004153 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:38:17 PMsell$25.53$0.0041530.013630.0522176,146.46
0xB12...A487
0x91...8625
07/19/20261:31:01 PMsell$6.21$0.0041460.0033280.0522191,500
0xC06...8B8c
0x2e...e41d
07/19/20261:08:31 PMsell$87.35$0.004150.046790.05222321,047.13
0xc2d...d492
0xe3...2875
07/19/202612:13:51 PMsell$3.66$0.0041530.0019640.052227881.72
0x03d...8557
0x5d...748e
07/19/202611:00:45 AMsell$23.22$0.0041680.012410.0522285,570.96
0x51d...7b8A
0x35...ae8d
07/19/202610:24:27 AMsell$10.96$0.0041610.0058770.052232,635.41
0x4B5...84d7
0x55...cdec
07/19/20268:28:47 AMsell$15.88$0.0041680.0085020.0522313,810.26
0x000...aCF5
0x59...53b5
07/19/20268:25:37 AMsell$6.52$0.0041680.0034930.0522321,564.74
0x105...64d7
0xe0...ddb3
07/19/20263:55:51 AMbuy$0.003302$0.0042490.051770.0522770.7771
0xbdB...15B2
0x43...2620
07/18/20268:21:01 PMsell$7.79$0.0041560.0041870.0522321,875.23
0x4B5...84d7
0xf5...c0be
07/18/20266:44:09 PMsell$124.55$0.0041490.06720.05223830,016.17
0xB4f...d450
0x21...00e6
07/18/20266:13:49 PMsell$156.85$0.0041640.08480.05225137,664.44
0x183...7c19
0xd8...55e7
07/18/20266:12:59 PMbuy$161.18$0.0042480.087140.05229737,937.48
0x183...7c19
0x90...3a77
07/18/20265:08:05 PMsell$249.88$0.0041590.13540.05225560,076.26
0x99b...82De
0xdd...519c
07/18/20264:35:33 PMbuy$187.97$0.0042460.10190.05230444,260.52
0x04d...6D56
0x3d...ad33
07/18/20264:21:55 PMsell$426.92$0.0041810.23160.052269102,101.28
0x885...FFfE
0x11...0a80
07/18/20262:59:53 PMsell$16.5$0.0042230.0089460.0522893,907.97
0x885...FFfE
0x36...7542
07/18/20262:45:09 PMsell$129.09$0.0042340.069990.05229530,485.96
0xB4f...d450
0x7c...4d2d
07/18/20262:43:03 PMsell$3.74$0.0042440.002030.052301882.07
0x03d...8557
0xda...3509
07/18/20262:19:29 PMsell$12.63$0.004240.006860.0523022,979.32
0x4B5...84d7
0x13...18d2