WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00408
Price
0.05182 WETH
TVL
$47,232.31
MKT CAP
$2M
5m
0%
1h
0%
4h
2.14%
24h
0.04%
Share
TXNS
32
Buys
16
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.94M
Pooled WETH:
$4.79

ALB/WETH price stats on Base

As of October 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00408. ALB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,285.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,634.12. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $47,232.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $47,232.31.

The total transactions of ALB/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,285.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000182, captured at 8:17 AM UTC.

The price of converting 1 ALB to USD is $0.00408 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:39:27 AMbuy$9.29$0.004080.0041460.051822,277.63
0x4e0...74aC
0xf2...cb4c
10/30/20264:35:15 AMbuy$23.3$0.0040670.010390.0518145,730.08
0x1F5...E237
0x8f...59bf
10/30/20262:38:57 AMsell$59.58$0.0039530.026890.05178415,070.66
0x9DD...c3bA
0x2b...90b7
10/30/20262:34:43 AMsell$15.32$0.0039680.006940.0517973,860.94
0x4B5...84d7
0xa2...9ceb
10/30/20261:46:19 AMsell$14.39$0.0039620.0065480.0518023,633.14
0xaCa...9DBC
0xa5...0d8e
10/30/20261:45:17 AMsell$13.31$0.003980.0060430.0518073,344.22
0x1F5...E237
0x0b...ea33
10/30/20261:42:51 AMsell$12.9$0.0039940.0058530.0518113,230.7
0x95D...f398
0x27...4e1e
10/29/202611:08:33 PMsell$39.81$0.0041170.01760.051829,670.95
0xbdB...15B2
0xc5...c67b
10/29/20268:25:57 PMbuy$0.9998$0.0043120.00043210.051864231.83
0xAcf...3d2a
0xd4...4219
10/29/20268:25:39 PMbuy$0.9999$0.0043110.00043220.051863231.9
0xAcf...3d2a
0x03...b39a
10/29/20267:42:53 PMsell$98.07$0.00430.042010.05184222,807.38
0x6aa...f133
0x7f...3639
10/29/20263:58:57 PMbuy$6.02$0.0044850.0025460.0518941,343.79
0x5fd...6F66
0x2a...ee26
10/29/202612:13:23 PMbuy$5.94$0.0043910.0025610.0518921,353.2
0x501...4d4C
0xed...8f8e
10/29/20269:27:41 AMbuy$7.8$0.0043870.0033640.051891,779.78
0x86E...cd54
0xf2...d8d5
10/29/20269:26:45 AMbuy$8.12$0.0043810.0035010.0518881,854.81
0x86E...cd54
0x8a...828b
10/29/20269:25:55 AMbuy$6.99$0.0043770.0030110.0518851,597.34
0x86E...cd54
0xf6...3559
10/29/20269:24:53 AMbuy$6.99$0.0043710.0030120.0518831,599.5
0x86E...cd54
0xcb...bb8c
10/29/20269:18:07 AMbuy$5.53$0.0043630.0023850.0518811,268.29
0x86E...cd54
0x24...4e25
10/29/20268:30:39 AMsell$18.88$0.0042690.0081660.0518454,423.94
0x4B5...84d7
0xa5...d29a
10/29/20265:56:11 AMsell$0.4071$0.0042880.00017550.05184994.93
0x02a...818f
0x03...8c7c