Info about ALB-WETH pair
- Pooled ALB:
- 30.13M
- Pooled WETH:
- $24.03
ALB/WETH price stats on Base
As of September 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004314. ALB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,431.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,070,222.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,963.64. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,963.64.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,431.79 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001758, captured at 6:13 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004314 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:01:57 PM | buy | $3.06 | $0.004314 | 0.001247 | 0.051758 | 709.37 | 0xf5...e76b | |
| 09/17/2026 | 3:01:57 PM | buy | $4.19 | $0.004313 | 0.00171 | 0.051758 | 972.99 | 0xa5...1e47 | |
| 09/17/2026 | 2:39:17 PM | buy | $20.16 | $0.004345 | 0.008158 | 0.051757 | 4,641.35 | 0x24...1b9a | |
| 09/17/2026 | 2:13:35 PM | sell | $32.5 | $0.004255 | 0.01316 | 0.051723 | 7,638.88 | 0x8b...0ca3 | |
| 09/17/2026 | 2:05:13 PM | sell | $1.26 | $0.004225 | 0.0005173 | 0.051724 | 300 | 0x80...c6e5 | |
| 09/17/2026 | 2:05:13 PM | sell | $59.64 | $0.004229 | 0.02433 | 0.051726 | 14,100.03 | 0x80...c6e5 | |
| 09/17/2026 | 2:05:13 PM | sell | $2.53 | $0.004225 | 0.001034 | 0.051724 | 600 | 0x80...c6e5 | |
| 09/17/2026 | 2:05:13 PM | sell | $1.26 | $0.004225 | 0.0005172 | 0.051724 | 300 | 0x80...c6e5 | |
| 09/17/2026 | 1:56:11 PM | sell | $135.29 | $0.004256 | 0.05504 | 0.051731 | 31,784.47 | 0xd5...a186 | |
| 09/17/2026 | 12:48:53 PM | sell | $26.42 | $0.00427 | 0.01074 | 0.051736 | 6,188.57 | 0x82...ee96 | |
| 09/17/2026 | 12:44:11 PM | sell | $86.19 | $0.004285 | 0.03499 | 0.051739 | 20,114.94 | 0xd6...902a | |
| 09/17/2026 | 12:13:05 PM | sell | $26.67 | $0.004267 | 0.01089 | 0.051743 | 6,250 | 0x1e...d51b | |
| 09/17/2026 | 10:18:57 AM | sell | $101.32 | $0.004248 | 0.04166 | 0.051746 | 23,849.85 | 0x6c...2658 | |
| 09/17/2026 | 10:12:35 AM | sell | $32.55 | $0.004261 | 0.01337 | 0.05175 | 7,638.88 | 0x16...1547 | |
| 09/17/2026 | 8:32:15 AM | sell | $5.46 | $0.004272 | 0.002239 | 0.051752 | 1,278.42 | 0x73...d041 | |
| 09/17/2026 | 8:12:05 AM | sell | $26.76 | $0.004281 | 0.01095 | 0.051753 | 6,250 | 0x3f...92d2 | |
| 09/17/2026 | 6:45:59 AM | sell | $74.93 | $0.00429 | 0.03066 | 0.051756 | 17,463.79 | 0x42...1e3b | |
| 09/17/2026 | 5:35:15 AM | sell | $168.72 | $0.004303 | 0.06914 | 0.051763 | 39,205.54 | 0x9b...b78a | |
| 09/17/2026 | 5:33:05 AM | sell | $370.52 | $0.004338 | 0.1519 | 0.051779 | 85,399.69 | 0x71...bb1a | |
| 09/17/2026 | 5:08:01 AM | sell | $194.05 | $0.004385 | 0.0795 | 0.051796 | 44,251.49 | 0xe9...cd66 |