Info about ALB-WETH pair
- Pooled ALB:
- 29.99M
- Pooled WETH:
- $25.89
ALB/WETH price stats on Base
As of September 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00492. ALB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,828.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,348,593.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,331.57. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,331.57.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,828.25 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001997, captured at 8:36 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00492 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:17:31 AM | sell | $10.78 | $0.00492 | 0.00438 | 0.051997 | 2,192.77 | 0xa6...6568 | |
| 09/01/2026 | 6:54:29 AM | sell | $2.48 | $0.00494 | 0.001006 | 0.051998 | 503.74 | 0x13...3389 | |
| 09/01/2026 | 6:22:33 AM | sell | $1.51 | $0.004946 | 0.0006131 | 0.051998 | 306.83 | 0x49...0666 | |
| 09/01/2026 | 4:57:27 AM | sell | $27.38 | $0.004936 | 0.01108 | 0.051999 | 5,546.92 | 0x31...e088 | |
| 09/01/2026 | 2:43:17 AM | sell | $284.07 | $0.004943 | 0.1154 | 0.052009 | 57,466.25 | 0x35...a379 | |
| 09/01/2026 | 2:20:41 AM | buy | $58.63 | $0.005053 | 0.02386 | 0.052057 | 11,602.09 | 0x00...f2ac | |
| 09/01/2026 | 2:16:33 AM | buy | $57.05 | $0.005042 | 0.02323 | 0.052053 | 11,314.32 | 0xf3...68c4 | |
| 09/01/2026 | 2:16:11 AM | buy | $13.05 | $0.005036 | 0.005318 | 0.052051 | 2,592.92 | 0x18...b6f6 | |
| 09/01/2026 | 1:41:59 AM | sell | $17.4 | $0.004957 | 0.007059 | 0.05201 | 3,511.16 | 0xbc...e48c | |
| 09/01/2026 | 12:33:47 AM | sell | $650.44 | $0.005021 | 0.2631 | 0.052031 | 129,540.45 | 0x32...487d | |
| 09/01/2026 | 12:09:31 AM | sell | $10.25 | $0.005071 | 0.004152 | 0.052052 | 2,023.22 | 0x23...1d2e | |
| 09/01/2026 | 12:07:33 AM | sell | $9.24 | $0.005065 | 0.003747 | 0.052052 | 1,825.25 | 0x9a...ebd7 | |
| 08/31/2026 | 11:09:01 PM | sell | $8.38 | $0.005063 | 0.003399 | 0.052053 | 1,655.36 | 0x90...8187 | |
| 08/31/2026 | 11:07:31 PM | sell | $11.29 | $0.005062 | 0.004582 | 0.052054 | 2,230.87 | 0xa4...e016 | |
| 08/31/2026 | 10:52:09 PM | sell | $79.77 | $0.005076 | 0.03232 | 0.052057 | 15,714.74 | 0xa8...cc7a | |
| 08/31/2026 | 10:41:31 PM | sell | $26.55 | $0.005084 | 0.01076 | 0.05206 | 5,223.21 | 0xd6...0c31 | |
| 08/31/2026 | 10:30:05 PM | sell | $19.52 | $0.005094 | 0.007901 | 0.052061 | 3,832.39 | 0x76...a85f | |
| 08/31/2026 | 10:19:01 PM | sell | $1.56 | $0.0051 | 0.0006328 | 0.052062 | 306.83 | 0x58...610e | |
| 08/31/2026 | 10:08:31 PM | sell | $10.33 | $0.005107 | 0.004173 | 0.052062 | 2,023.22 | 0xef...8b9a | |
| 08/31/2026 | 10:06:59 PM | sell | $9.32 | $0.005111 | 0.003766 | 0.052063 | 1,825.25 | 0xf5...61f7 |