WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005111
Price
0.05293 WETH
TVL
$178,550.58
MKT CAP
$2.4M
5m
0%
1h
2.26%
4h
4.63%
24h
12.62%
Share
TXNS
94
Buys
25
Sells
69
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.3M
Pooled WETH:
$31.14

ALB/WETH price stats on Base

As of July 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005111. ALB price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,348.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,391,410.61. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $178,550.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $178,550.59.

The total transactions of ALB/WETH is 94 in the last 24 hours, 25 of which are buy transactions, and 69 are sales transactions.

ALB/WETH pool has a trading volume of $4,348.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000293, captured at 2:21 PM UTC.

The price of converting 1 ALB to USD is $0.005111 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:50:37 PMbuy$2.34$0.0051110.0013460.05293459.38
0xb83...D520
0x84...4fcc
07/03/20261:39:39 PMbuy$220.2$0.0050950.12630.05292443,216.23
0x11c...107E
0x79...c8de
07/03/20261:26:23 PMbuy$351.43$0.0050560.20190.05290569,507.25
0x8B2...D07B
0x83...963d
07/03/20261:06:15 PMbuy$184.48$0.0049980.10630.0528836,910.01
0x717...aD0C
0x66...c1ec
07/03/202610:12:55 AMsell$3.44$0.0048850.0019830.052813704.94
0x2Be...0E57
0x0f...c1c3
07/03/20269:05:45 AMsell$39.44$0.0048560.022870.0528168,122.83
0x127...697C
0x04...54b0
07/03/20268:45:27 AMsell$13.47$0.0048690.0077990.0528182,766.92
0x416...471e
0x46...fd66
07/03/20267:43:59 AMbuy$29.75$0.0049350.017330.0528756,030.32
0x86E...cd54
0x1c...5285
07/03/20267:42:53 AMbuy$36.2$0.004930.021080.0528717,341.83
0x86E...cd54
0xd8...f5a4
07/03/20267:23:51 AMsell$18.23$0.004830.010620.0528133,775.74
0x8D4...b123
0x57...8779
07/03/20267:19:49 AMsell$82.05$0.0048360.047820.05281816,965.06
0x54E...bC75
0x7e...6252
07/03/20266:12:27 AMsell$11.1$0.004850.0064650.0528232,289.65
0x026...3007
0x46...e2d7
07/03/20265:32:59 AMsell$13.48$0.0048390.0078710.0528252,786.3
0x060...3CD2
0xd2...afb4
07/03/20263:07:05 AMsell$14.46$0.0048090.0085010.0528263,007.38
0x127...697C
0xe7...a480
07/03/20261:27:35 AMbuy$64.46$0.0049180.037760.05288113,105.62
0x238...3084
0xc6...0d13
07/03/20261:14:43 AMsell$2.66$0.0048370.0015560.05282551.95
0x1ed...86f7
0x05...f8fd
07/03/20261:13:25 AMsell$3.18$0.0048260.0018610.052821660.02
0x072...D108
0xe9...3bbe
07/03/20261:09:53 AMsell$1.91$0.0048150.0011180.052821396.6
0x060...3CD2
0x1b...9de1
07/02/202610:51:13 PMsell$3.98$0.004780.002350.052821833.09
0x03d...8557
0x6b...f903
07/02/202610:48:57 PMsell$2.43$0.004780.0014340.052822508.38
0xbDF...2DF3
0x48...e22a