WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008202
Price
0.053932 WETH
TVL
$251,780.09
MKT CAP
$3.7M
5m
0%
1h
0%
4h
2.01%
24h
-1.88%
Share
TXNS
34
Buys
19
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.21M
Pooled WETH:
$37.29

ALB/WETH price stats on Base

As of February 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008202. ALB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,750.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,653,492.97. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $251,780.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $251,780.10.

The total transactions of ALB/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $2,750.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003932, captured at 8:47 AM UTC.

The price of converting 1 ALB to USD is $0.008202 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:14:33 AMsell$5.89$0.0082020.0028230.053932718.15
0x03d...8557
0x13...ef6e
02/15/20265:27:55 AMsell$14.77$0.008220.0070680.0539331,797.12
0xD4e...5Ae6
0xae...4722
02/15/20265:27:31 AMsell$21.33$0.0082190.010210.0539352,595.84
0xD4e...5Ae6
0xb2...a6d5
02/15/20263:36:07 AMsell$0.006514$0.008040.0531880.0539360.8101
0xbFB...513e
0xd0...1161
02/15/20262:49:25 AMbuy$35.6$0.0082650.017290.0540144,307.88
0x53D...5726
0xb2...3f21
02/15/20261:11:49 AMsell$14.84$0.0081930.0071230.0539331,811.18
0x376...3be0
0x68...def3
02/15/20261:01:05 AMsell$59.8$0.0081860.028750.0539377,304.7
0x0dd...b0B0
0xb5...9aaa
02/14/202610:26:39 PMbuy$53.57$0.0083840.025670.0540176,389.72
0x458...fbBF
0x14...d035
02/14/202610:26:23 PMbuy$174.81$0.0083630.083720.05400520,902.42
0x458...fbBF
0x17...7cb0
02/14/20269:15:47 PMsell$88.48$0.0082140.042240.05392110,770.92
0xC37...d22F
0x66...68c4
02/14/20266:21:19 PMbuy$152.35$0.0083290.073130.05399818,291.16
0x215...1da7
0x44...f1bf
02/14/20264:37:55 PMbuy$20.74$0.0082770.0099960.0539892,505.72
0x661...2769
0x19...f6ad
02/14/20264:32:03 PMbuy$8.27$0.0082450.0040.0539871,003.05
0xec5...33BB
0x5b...f486
02/14/20264:20:11 PMbuy$63.3$0.0082570.030540.0539847,666.31
0xE16...6268
0xa4...3276
02/14/20263:47:31 PMsell$9.26$0.0081430.0044410.0539021,138.17
0xD4e...5Ae6
0x37...92d8
02/14/20263:47:05 PMsell$14.64$0.0081490.0070140.0539031,797.12
0xD4e...5Ae6
0x2a...b959
02/14/20263:33:51 PMsell$14.85$0.0081480.007120.0539041,823.49
0x8D4...b123
0xc5...a8d7
02/14/20263:18:51 PMsell$9.7$0.0081510.0046480.0539061,190
0x96A...200e
0x17...96e8
02/14/20263:16:21 PMsell$89.73$0.008150.043060.05391111,010.19
0x26c...b796
0x74...1186
02/14/20263:16:21 PMsell$24.96$0.0081620.011970.0539163,058.38
0x26c...b796
0x74...1186