WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00492
Price
0.051997 WETH
TVL
$211,331.57
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.33%
24h
-5.73%
Share
TXNS
48
Buys
7
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.99M
Pooled WETH:
$25.89

ALB/WETH price stats on Base

As of September 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00492. ALB price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,828.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,348,593.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,331.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,331.57.

The total transactions of ALB/WETH is 48 in the last 24 hours, 7 of which are buy transactions, and 41 are sales transactions.

ALB/WETH pool has a trading volume of $2,828.25 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001997, captured at 8:36 AM UTC.

The price of converting 1 ALB to USD is $0.00492 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:17:31 AMsell$10.78$0.004920.004380.0519972,192.77
0x4B5...84d7
0xa6...6568
09/01/20266:54:29 AMsell$2.48$0.004940.0010060.051998503.74
0xbdB...15B2
0x13...3389
09/01/20266:22:33 AMsell$1.51$0.0049460.00061310.051998306.83
0x4B5...84d7
0x49...0666
09/01/20264:57:27 AMsell$27.38$0.0049360.011080.0519995,546.92
0x8D4...b123
0x31...e088
09/01/20262:43:17 AMsell$284.07$0.0049430.11540.05200957,466.25
0x572...0769
0x35...a379
09/01/20262:20:41 AMbuy$58.63$0.0050530.023860.05205711,602.09
0xe30...cD41
0x00...f2ac
09/01/20262:16:33 AMbuy$57.05$0.0050420.023230.05205311,314.32
0x8fB...c77C
0xf3...68c4
09/01/20262:16:11 AMbuy$13.05$0.0050360.0053180.0520512,592.92
0x015...B0F5
0x18...b6f6
09/01/20261:41:59 AMsell$17.4$0.0049570.0070590.052013,511.16
0x4B5...84d7
0xbc...e48c
09/01/202612:33:47 AMsell$650.44$0.0050210.26310.052031129,540.45
0x816...9F86
0x32...487d
09/01/202612:09:31 AMsell$10.25$0.0050710.0041520.0520522,023.22
0x4B5...84d7
0x23...1d2e
09/01/202612:07:33 AMsell$9.24$0.0050650.0037470.0520521,825.25
0x4B5...84d7
0x9a...ebd7
08/31/202611:09:01 PMsell$8.38$0.0050630.0033990.0520531,655.36
0x4B5...84d7
0x90...8187
08/31/202611:07:31 PMsell$11.29$0.0050620.0045820.0520542,230.87
0x4B5...84d7
0xa4...e016
08/31/202610:52:09 PMsell$79.77$0.0050760.032320.05205715,714.74
0x86C...2889
0xa8...cc7a
08/31/202610:41:31 PMsell$26.55$0.0050840.010760.052065,223.21
0x4B5...84d7
0xd6...0c31
08/31/202610:30:05 PMsell$19.52$0.0050940.0079010.0520613,832.39
0x2b1...f124
0x76...a85f
08/31/202610:19:01 PMsell$1.56$0.00510.00063280.052062306.83
0x4B5...84d7
0x58...610e
08/31/202610:08:31 PMsell$10.33$0.0051070.0041730.0520622,023.22
0x4B5...84d7
0xef...8b9a
08/31/202610:06:59 PMsell$9.32$0.0051110.0037660.0520631,825.25
0x4B5...84d7
0xf5...61f7