WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004226
Price
0.052625 WETH
TVL
$152,648.82
MKT CAP
$2M
5m
0%
1h
-0.13%
4h
-2.07%
24h
0.17%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.83M
Pooled WETH:
$29.63

ALB/WETH price stats on Base

As of July 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004226. ALB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,126.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,976,646.63. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $152,648.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $152,648.82.

The total transactions of ALB/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $2,126.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002625, captured at 1:58 AM UTC.

The price of converting 1 ALB to USD is $0.004226 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:25:37 AMsell$62.03$0.0042260.038530.05262514,676.36
0x092...bf8b
0xb9...1000
07/02/20261:21:29 AMsell$3.56$0.0042320.0022160.052629842.92
0x03d...8557
0xe2...818b
07/02/202612:08:09 AMsell$8.14$0.004220.0050730.0526291,929.11
0x54D...b873
0xb6...4b3b
07/01/202611:50:31 PMsell$155.48$0.0042440.096650.05263836,629.15
0x3B3...3bbD
0x8a...e53c
07/01/20269:52:19 PMsell$52.3$0.0043110.032150.0526512,131.56
0x621...74fF
0xf3...679a
07/01/20269:41:29 PMsell$5.7$0.0043160.0035050.0526531,321.11
0xf36...23A5
0xdc...6509
07/01/20269:41:29 PMsell$1.36$0.0043150.00084110.052653317.04
0xE1F...7Bd5
0xbe...2593
07/01/20266:29:07 PMsell$1.52$0.0042930.00094330.052654355.43
0x000...595F
0x85...83d3
07/01/20265:17:25 PMsell$298.4$0.0043080.18490.0526769,265.44
0xe9d...2E37
0x3c...ac69
07/01/20263:46:49 PMsell$51.77$0.0043510.0320.0526911,898.51
0x152...Ef7B
0xda...2c52
07/01/20263:46:49 PMbuy$817.43$0.004370.50530.052701187,038.84
0x36B...A7E7
0xc6...9f44
07/01/20263:30:23 PMbuy$250.98$0.0042890.15460.05264258,511.52
0xCd2...386C
0x48...7a6e
07/01/20263:28:59 PMbuy$169.1$0.0042520.10410.05261939,762.22
0xCd2...386C
0x0d...e6c6
07/01/20263:27:23 PMbuy$248.99$0.0042190.15320.05259759,009.44
0xCd2...386C
0x34...91de
06/26/20263:00:41 PMsell$19.41$0.0039570.012460.0525394,907.13
0xbdB...15B2
0x21...5dc6
06/26/20262:56:49 PMbuy$7.18$0.0040310.0046190.0525911,782.3
0xEcC...948B
0xc1...300e
06/26/20262:56:49 PMbuy$21.8$0.004020.014010.0525855,423.14
0x9d2...55A5
0x4e...4b3a
06/26/20262:56:49 PMbuy$45.74$0.0040260.029410.05258811,360.77
0x966...0E76
0x18...75c2
06/26/20262:46:17 PMsell$18.51$0.0039440.011890.0525334,693.49
0x2a2...fC3d
0xc4...29fc
06/26/20261:25:31 PMsell$245.39$0.0039050.16010.05254862,836.07
0x36B...A7E7
0x74...dcfa