WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004263
Price
0.052223 WETH
TVL
$170,237.84
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.30%
24h
2.81%
Share
TXNS
59
Buys
6
Sells
53
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.7M
Pooled WETH:
$27.18

ALB/WETH price stats on Base

As of July 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004263. ALB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,520.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,012,470.77. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,237.85. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,237.85.

The total transactions of ALB/WETH is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.

ALB/WETH pool has a trading volume of $5,520.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002223, captured at 10:36 AM UTC.

The price of converting 1 ALB to USD is $0.004263 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:32:47 AMsell$73.07$0.0042630.038110.05222317,139.78
0xC06...8B8c
0xa6...bb6f
07/30/20269:01:07 AMsell$146.09$0.0042690.07640.05223334,217.1
0xe9d...2E37
0x8d...1da7
07/30/20268:55:31 AMsell$278.26$0.0043030.14550.05225164,655.66
0x4b5...2226
0xee...0e94
07/30/20268:47:51 AMsell$7.75$0.0043310.0040520.0522631,790.36
0x416...471e
0xa5...9a75
07/30/20267:51:55 AMbuy$0.9999$0.0043940.00052550.052309227.53
0x723...DECE
0x23...7fd9
07/30/20267:45:29 AMsell$6.48$0.0043070.0034070.0522641,504.92
0x667...817c
0xfa...4d49
07/30/20267:45:23 AMsell$33.45$0.0043110.017580.0522657,759.17
0x9b5...2F12
0x5c...90ec
07/30/20267:45:17 AMsell$30.36$0.0043150.015960.0522687,035.35
0xcB0...3A7c
0x8b...0775
07/30/20267:45:07 AMsell$24.9$0.004320.013090.0522715,764.21
0x91c...f6eC
0x87...b187
07/30/20267:32:19 AMsell$9.58$0.0043190.0050410.0522722,218.27
0x064...81Ab
0xdb...bd68
07/30/20266:27:41 AMsell$423.83$0.0043610.22260.05229197,175.61
0xe9d...2E37
0xf9...cfca
07/30/20266:12:43 AMsell$3.87$0.0043950.0020360.05231881.33
0x03d...8557
0x3e...2e3e
07/30/20265:09:59 AMsell$20.83$0.0043920.010960.0523114,742.64
0xE16...0FB8
0x68...81d6
07/30/20265:09:43 AMsell$19.66$0.0043970.010340.0523134,471.14
0x58C...7571
0x19...26e2
07/30/20265:09:37 AMsell$25.79$0.0044010.013560.0523155,860.01
0x51E...c2d2
0xb1...a481
07/30/20265:09:07 AMsell$22.51$0.0044050.011840.0523175,111.69
0x843...80B1
0x11...fe15
07/30/20265:09:01 AMsell$15.94$0.0044070.0083870.0523183,616.83
0x396...792F
0xdd...11a0
07/30/20264:59:11 AMsell$66.19$0.0044130.034830.05232214,999.17
0xa33...2595
0x14...2072
07/30/20264:10:11 AMsell$7.67$0.0044330.0040260.0523251,731.21
0xD0D...0Ab1
0xe6...1f5e
07/30/20264:09:11 AMsell$31.2$0.0044360.016360.0523277,033
0xe4C...2292
0x87...1300