WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002786
Price
0.051462 WETH
TVL
$131,246.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.35%
24h
-3.15%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
32M
Pooled WETH:
$22.08

ALB/WETH price stats on Base

As of August 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002786. ALB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,732.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,323,444.15. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $131,246.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $131,246.66.

The total transactions of ALB/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $1,732.62 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001462, captured at 10:31 AM UTC.

The price of converting 1 ALB to USD is $0.002786 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:49:33 AMsell$13.05$0.0027860.0068520.0514624,685.19
0x5DF...4920
0xdf...4169
08/18/20266:49:15 AMsell$17.8$0.0027880.0093440.0514636,383.92
0x4B5...84d7
0x77...d548
08/18/20263:48:45 AMsell$13.77$0.0027760.0072680.0514644,962.05
0x4B5...84d7
0xfb...8ba0
08/18/20262:58:53 AMsell$93.9$0.0027890.049440.05146833,666.14
0xe19...0ce1
0xbb...f2d4
08/18/20262:50:25 AMbuy$9.47$0.0028510.0049880.0515013,322.63
0xC06...8B8c
0x9b...975e
08/18/20262:16:05 AMbuy$7.41$0.0028650.0038820.05152,587.12
0x6F0...1791
0x7c...94aa
08/18/20262:16:05 AMbuy$29.63$0.0028630.015510.05149910,349.38
0x9cB...a8C0
0x3a...f285
08/18/20261:53:21 AMbuy$10.46$0.0028450.0055110.0514983,679.04
0x912...e6C6
0x3f...64f6
08/18/20261:46:15 AMbuy$20.9$0.0028650.010920.0514977,294.68
0xf3a...6173
0xe3...5524
08/18/20261:45:37 AMsell$2.42$0.002790.0012760.051466870.58
0x03d...8557
0x3e...6822
08/17/202610:58:33 PMsell$175.18$0.0028010.09210.05147262,535.61
0x8D4...b123
0x98...754b
08/17/20269:56:47 PMsell$9.88$0.0028310.0051660.0514793,492.38
0x54E...bC75
0xd7...ce3b
08/17/20269:47:49 PMsell$14.7$0.0028150.0077310.051485,223.21
0x4B5...84d7
0x9a...1425
08/17/20269:05:23 PMsell$31.88$0.0028180.016750.05148111,310.51
0x133...ADBB
0x4d...872f
08/17/20268:30:13 PMbuy$39.3$0.0028750.020660.05151113,667.78
0x754...C024
0x79...3ac5
08/17/20267:27:37 PMbuy$99.27$0.0028830.051860.05150634,425.46
0xAF2...3812
0x22...5725
08/17/20266:33:35 PMsell$297.22$0.0028390.15520.051483104,671.25
0xC4d...4A11
0x0b...a199
08/17/20264:30:41 PMsell$24.34$0.0028430.012790.0514948,559.71
0x885...FFfE
0xdd...38a9
08/17/20263:25:03 PMbuy$0.2578$0.0028960.00013580.05152689.03
0x098...3a17
0xa1...54b9
08/17/20263:01:55 PMbuy$4.8$0.0029130.0025150.0515251,648.57
0xB01...9C2E
0x50...f213