WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004955
Price
0.052972 WETH
TVL
$174,255.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.63%
24h
-2.12%
Share
TXNS
30
Buys
1
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.46M
Pooled WETH:
$31.8

ALB/WETH price stats on Base

As of June 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004955. ALB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,132.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,302,039.96. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $174,255.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $174,255.44.

The total transactions of ALB/WETH is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $1,132.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002972, captured at 6:22 PM UTC.

The price of converting 1 ALB to USD is $0.004955 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:34:23 PMsell$642.87$0.0049550.38560.052972129,722.63
0x94F...8b89
0x19...76cf
06/14/20263:29:51 PMsell$0.07478$0.0049760.000044980.05299315.02
0x899...fedD
0x45...9232
06/14/20263:29:51 PMsell$30.85$0.0049780.018550.0529946,197.76
0x000...0e61
0xab...69d2
06/14/20262:29:55 PMsell$29.13$0.0049870.01750.0529965,842.13
0xA28...2720
0x45...f7e1
06/14/20262:29:55 PMsell$1.55$0.0049850.00093470.052995312.07
0x258...e60e
0x00...b6b8
06/14/202611:29:51 AMsell$38.1$0.0050180.022760.0529987,592.72
0x000...0e61
0x03...11d6
06/14/202610:29:51 AMsell$33.39$0.0050290.019920.0536,640.95
0x000...0e61
0xac...12ba
06/14/202610:29:51 AMsell$0.0758$0.0050270.000045220.05299915.07
0x61D...604C
0x55...a6d5
06/14/202610:10:23 AMsell$5.98$0.005030.0035730.0530011,190.35
0x8D4...b123
0x77...b038
06/14/20269:29:49 AMsell$34.08$0.0050170.02040.0530036,794.45
0x000...0e61
0x11...5759
06/14/20268:29:51 AMsell$15.23$0.0050370.0090880.0530043,024.7
0x000...0e61
0xbc...bd33
06/14/20268:29:51 AMsell$0.06526$0.0050360.000038930.05300412.95
0xa82...cE84
0x66...c78f
06/14/20268:01:23 AMsell$20.6$0.0050340.01230.0530064,091.72
0x000...0e61
0x7a...796f
06/14/20268:01:23 AMsell$0.07011$0.0050330.000041860.05300513.93
0x4DE...6874
0x70...ecd4
06/14/20268:01:23 AMsell$5.91$0.0050330.0035330.0530051,175.67
0x224...dF96
0x23...d0ea
06/14/20266:14:47 AMsell$36.33$0.0050550.021610.0530087,186.04
0x1f4...6837
0x76...f513
06/14/20265:41:49 AMsell$0.0776$0.0050460.000046280.05300915.37
0x8d2...6833
0x47...95c4
06/14/20265:41:49 AMsell$34.33$0.0050480.020470.053016,802.33
0x000...0e61
0x48...4baf
06/14/20264:41:51 AMsell$35.95$0.0050550.021420.0530127,112.67
0x000...0e61
0xa2...c133
06/14/20263:50:25 AMsell$4.51$0.0050660.0026830.053013890.4
0xFc3...4E90
0xbe...a932