WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004621
Price
0.052642 WETH
TVL
$169,116.47
MKT CAP
$2.2M
5m
0%
1h
-0.13%
4h
-2.11%
24h
-4.73%
Share
TXNS
62
Buys
34
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.32M
Pooled WETH:
$29.78

ALB/WETH price stats on Base

As of July 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004621. ALB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,524.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,166,807.37. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,116.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,116.48.

The total transactions of ALB/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

ALB/WETH pool has a trading volume of $4,524.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002642, captured at 8:44 PM UTC.

The price of converting 1 ALB to USD is $0.004621 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:36:49 PMsell$11.57$0.0046210.0066160.0526422,503.8
0x4B5...84d7
0x0f...7b7a
07/09/20268:34:49 PMsell$8.18$0.0046240.0046780.0526431,769.53
0x4B5...84d7
0xce...f26d
07/09/20267:36:19 PMsell$9.47$0.0046270.0054170.0526442,048.56
0x4B5...84d7
0xde...1069
07/09/20266:33:49 PMsell$13.12$0.0046340.007490.0526452,831.25
0x4B5...84d7
0x29...db64
07/09/20265:57:05 PMsell$19.76$0.0046270.01130.0526474,271.68
0xB4f...d450
0xde...d107
07/09/20265:35:19 PMsell$9.44$0.0046080.0054260.0526482,048.56
0x4B5...84d7
0x17...fa8b
07/09/20265:03:09 PMsell$160.06$0.0046240.091970.05265734,609.75
0xc2d...d492
0x88...4253
07/09/20264:44:45 PMsell$57.74$0.0046370.033220.05266812,451.38
0x0EE...Ea15
0x7d...4590
07/09/20264:35:31 PMbuy$80.92$0.004720.046650.05272117,142.05
0x458...fbBF
0x4f...b8a6
07/09/20264:18:15 PMbuy$325.98$0.0046860.18780.052769,552.8
0x385...72f0
0x43...80c6
07/09/20264:10:05 PMsell$280.51$0.0045970.16130.05264461,022.04
0xB4f...d450
0xa6...a912
07/09/20264:00:27 PMsell$7.82$0.0046280.0045020.0526611,691.57
0xb9b...989A
0x84...f9da
07/09/20264:00:27 PMsell$15.64$0.0046240.0089980.0526593,383.15
0xb9b...989A
0x84...f9da
07/09/20264:00:29 PMbuy$0.6357$0.0047170.00036560.052713134.76
0xd07...14d1
0x7e...e279
07/09/20264:00:27 PMsell$283.41$0.0046540.1630.05267660,896.74
0xb9b...989A
0x84...f9da
07/09/20264:00:27 PMsell$7.82$0.0046260.0045010.0526611,691.57
0xb9b...989A
0x84...f9da
07/09/20263:51:01 PMbuy$0.236$0.0047780.00013560.05274649.4
0x591...79Ca
0xdf...693e
07/09/20263:50:03 PMbuy$1.77$0.0047820.0010170.052745370.71
0x69b...9246
0xb7...3adc
07/09/20263:43:57 PMbuy$1.21$0.004780.00069960.052745254.83
0xCea...93BC
0x6f...225f
07/09/20263:43:51 PMbuy$1.51$0.004780.00086770.052745316.06
0x080...8cF3
0xf1...fbfe