WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005719
Price
0.05229 WETH
TVL
$235,487.61
MKT CAP
$2.7M
5m
0%
1h
-1.91%
4h
0.79%
24h
-1.42%
Share
TXNS
55
Buys
30
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.18M
Pooled WETH:
$27.46

ALB/WETH price stats on Base

As of August 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005719. ALB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,470.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,725,086.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $235,487.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $235,487.62.

The total transactions of ALB/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $4,470.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000229, captured at 10:30 AM UTC.

The price of converting 1 ALB to USD is $0.005719 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:26:35 AMbuy$4.84$0.0057190.0019390.05229846.89
0x91B...1FFe
0x5d...becc
08/27/202610:26:35 AMbuy$3.93$0.0057180.0015750.05229687.84
0x91B...1FFe
0xa9...fcb0
08/27/202610:26:21 AMbuy$2.82$0.005740.0011270.052289492.5
0xeDD...0f3A
0x83...15c8
08/27/202610:26:19 AMbuy$5.22$0.0057460.0020820.052289909.32
0xd95...e8E1
0xe3...1d20
08/27/20269:37:15 AMbuy$36.69$0.0058220.014410.0522886,301.17
0x224...dF96
0xa3...e222
08/27/20269:32:51 AMbuy$33.29$0.005830.013050.0522865,711.04
0xB5C...A266
0x9a...8165
08/27/20269:32:35 AMbuy$16.13$0.0058260.0063260.0522842,769.44
0x8F2...061b
0xea...2e2e
08/27/20268:42:33 AMbuy$119.18$0.0057770.047030.0522820,629.44
0x31C...9f3c
0x3c...6ba7
08/27/20267:48:35 AMbuy$0.3894$0.0056710.00015620.05227668.66
0x91a...1A48
0xbd...3ee5
08/27/20267:37:09 AMsell$0.2105$0.0055580.000084520.0522337.88
0x2e2...daCf
0x7d...ee96
08/27/20267:21:05 AMbuy$1.26$0.0056740.00050550.052276222.12
0xADE...c05B
0x0d...a983
08/27/20267:21:05 AMbuy$43.35$0.0056690.017390.0522747,647.23
0xA28...2720
0x2b...d21a
08/27/20267:21:05 AMbuy$2.47$0.0056730.00099370.052275436.63
0xC66...21Bd
0x8e...4911
08/27/20267:21:05 AMbuy$1.14$0.0056740.00046090.052276202.54
0xab1...e552
0x8a...b1f5
08/27/20267:21:03 AMsell$763.18$0.0056150.30610.052252135,897.59
0xbdB...15B2
0x75...7f5e
08/27/20267:21:03 AMsell$122.21$0.0056880.049020.05228221,482.21
0xbdB...15B2
0x75...7f5e
08/27/20265:42:23 AMbuy$158.87$0.0057880.063860.05232727,443.9
0xD4e...5Ae6
0x92...4ddd
08/27/20265:18:31 AMsell$5.73$0.0056510.0023090.0522751,014.6
0x4B5...84d7
0x07...bb9a
08/27/20265:14:39 AMsell$4.93$0.0056570.0019860.052276872.56
0x03d...8557
0x55...c467
08/27/202612:58:17 AMsell$235.16$0.0056930.094340.05228441,303.32
0x681...53eb
0x44...48ee