WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.005597
Price
0.052263 WETH
TVL
$230,962.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-5.05%
24h
1.00%
Share
TXNS
39
Buys
15
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.21M
Pooled WETH:
$27.27

ALB/WETH price stats on Base

As of August 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005597. ALB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,103.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,665,108.65. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $230,962.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $230,962.51.

The total transactions of ALB/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $4,103.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002263, captured at 9:28 PM UTC.

The price of converting 1 ALB to USD is $0.005597 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:12:45 PMbuy$72.95$0.0055970.029490.05226313,034.570xc8...264f
08/24/20266:18:53 PMsell$132.22$0.0055120.053240.05221923,985.360xcf...5b0f
08/24/20264:58:07 PMsell$121.02$0.0055350.048710.05222821,861.560xdd...29fa
08/24/20264:56:33 PMsell$45.49$0.0055160.018420.0522338,246.870xbd...0683
08/24/20264:13:37 PMsell$26.88$0.005570.010790.0522364,827.030x22...b670
08/24/20264:13:03 PMsell$13.18$0.0056060.005260.0522372,350.960x75...eb08
08/24/20264:11:19 PMsell$36.57$0.0055770.014680.0522396,557.20x36...063c
08/24/20263:59:39 PMsell$856.69$0.0056560.34350.052268151,448.350x47...713a
08/24/20263:43:33 PMbuy$5.46$0.0058560.0021860.0523439330x28...51d5
08/24/20263:31:33 PMbuy$48.72$0.0058930.019350.0523418,267.570xcf...3147
08/24/20263:31:11 PMbuy$169.59$0.0058750.067370.05233428,864.030xde...00bf
08/24/20263:29:53 PMbuy$13.52$0.0058940.0053390.0523272,293.750x4d...8bc7
08/24/20263:29:53 PMbuy$5.46$0.0058960.0021560.052328926.150x7d...8769
08/24/20261:47:09 PMbuy$218.41$0.0057430.088230.0523238,030.310xb2...17b3
08/24/20261:41:21 PMsell$0.5686$0.0056350.00022870.052266100.90xb5...720a
08/24/20261:31:25 PMsell$0.3981$0.0056670.00015920.05226670.240x84...80e0
08/24/20261:12:39 PMsell$36.25$0.0056790.014470.0522676,383.920x88...ac8b
08/24/20261:11:31 PMsell$0.7485$0.0057140.00029720.052269130.990x27...f758
08/24/20261:11:23 PMsell$15.29$0.0057180.0060710.052272,674.370xb4...bcfb
08/24/20261:11:23 PMbuy$748.14$0.0057650.29740.052292129,754.250x9b...9c04