WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008796
Price
0.053794 WETH
TVL
$304,284.63
MKT CAP
$4M
5m
0%
1h
-0.50%
4h
-0.09%
24h
-7.50%
Share
TXNS
35
Buys
10
Sells
25
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.26M
Pooled WETH:
$39.19

ALB/WETH price stats on Base

As of April 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008796. ALB price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,383.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,009,525.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $304,284.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $304,284.63.

The total transactions of ALB/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $5,383.90 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003794, captured at 1:25 PM UTC.

The price of converting 1 ALB to USD is $0.008796 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:16:59 PMsell$399.65$0.0087960.17240.05379445,432.08
0x3c6...Da84
0xfe...7b42
04/20/202612:24:33 PMsell$18.74$0.0088270.0080840.0538062,124.06
0xE04...D2e9
0x12...5bdc
04/20/202612:21:19 PMsell$5.52$0.008840.0023790.053806625.08
0x19d...2f7D
0x5c...c945
04/20/202612:09:41 PMbuy$0.07577$0.0089820.000032760.0538848.43
0x147...1515
0xb4...0c67
04/20/202611:24:33 AMsell$11.86$0.0087910.0051390.0538071,349.85
0x5CE...23a2
0x8b...4d31
04/20/202610:16:53 AMsell$7.36$0.0088330.0031770.053807834.35
0x84c...D980
0x85...7112
04/20/202610:16:51 AMsell$6.22$0.0088330.0026810.053808704.17
0xEf5...4FF9
0xf1...5a5d
04/20/20269:38:39 AMsell$8.03$0.0088040.0034770.053808913.16
0xEf5...4FF9
0x46...c6e8
04/20/20269:07:11 AMsell$6$0.0087870.00260.053808682.79
0x4F8...4A63
0xd5...6efc
04/20/20267:24:29 AMsell$9.21$0.0088750.0039540.0538091,038.13
0xA3E...65A8
0xe4...a4e7
04/20/20267:21:41 AMsell$13.06$0.0088010.0056560.0538091,484.77
0x253...79b4
0x03...259e
04/20/20267:21:21 AMsell$258.59$0.0087790.11240.05381729,454.61
0xf25...0183
0x72...11d8
04/20/20266:39:13 AMsell$25.32$0.0087110.011110.0538252,906.82
0x0D6...aEFb
0x5e...1283
04/20/20263:21:21 AMsell$1,277.14$0.0088210.5590.053861144,779.98
0x040...e0BE
0x88...ceab
04/20/20262:30:51 AMsell$19.32$0.0088860.0084770.0538972,175
0xf96...907E
0x25...3d80
04/20/20262:29:45 AMsell$19.19$0.0088840.0084210.0538982,160
0xf96...907E
0xf6...6a60
04/20/20261:34:59 AMsell$5.12$0.0089480.0022330.053899572.77
0x080...8cF3
0x8e...c169
04/20/20261:28:37 AMsell$9.68$0.0088950.0042450.05391,088.44
0x9dc...C7d0
0xa5...6eb8
04/20/20261:28:37 AMsell$7.26$0.0088940.0031830.053899816.33
0x9dc...C7d0
0xa5...6eb8
04/20/202612:54:03 AMbuy$138.26$0.0090810.060530.05397515,225.82
0x07f...4413
0x0c...6263