WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004347
Price
0.051612 WETH
TVL
$201,255.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.90%
24h
0.41%
Share
TXNS
61
Buys
10
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.82M
Pooled WETH:
$23.33

ALB/WETH price stats on Base

As of October 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004347. ALB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,246.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,095,411.03. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $201,255.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $201,255.38.

The total transactions of ALB/WETH is 61 in the last 24 hours, 10 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $3,246.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001612, captured at 10:46 AM UTC.

The price of converting 1 ALB to USD is $0.004347 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:39:05 AMsell$27.17$0.0043470.010070.0516126,250
0x4B5...84d7
0x9a...43ed
10/01/20266:58:45 AMbuy$21.94$0.0044670.0080830.0516454,911.97
-
0x62...e202
10/01/20266:38:57 AMsell$16.13$0.0043790.0059410.0516123,684.07
0x843...80B1
0xea...b17a
10/01/20266:15:55 AMsell$3.9$0.0043840.0014380.051613891.39
0x03d...8557
0xff...260d
10/01/20265:55:27 AMsell$25.03$0.0043860.0092110.0516135,706.99
0xebA...Ab3b
0x0a...0fb7
10/01/20264:09:43 AMsell$19.44$0.0043520.0072160.0516154,467.85
0xe4C...2292
0xfe...6daa
10/01/20263:37:35 AMsell$33.2$0.0043470.012340.0516167,638.88
0x4B5...84d7
0xfa...a9ea
10/01/20263:11:13 AMsell$123.28$0.0043530.045880.0516228,317.27
0x13c...F0ED
0x2d...8806
10/01/20263:00:43 AMsell$181.07$0.0043720.067430.05162841,410.95
0x0cA...22d7
0xcf...00ed
10/01/20262:49:27 AMsell$6.64$0.0043810.0024780.0516331,517.78
0x331...58F8
0x25...0e3b
10/01/20262:19:37 AMbuy$190.27$0.0044630.070830.05166142,629.4
0xf9c...869e
0xa0...045e
10/01/20262:17:35 AMsell$12.12$0.0043650.004510.0516232,777.6
0xeD6...fBF1
0xca...d8fa
10/01/20261:55:25 AMsell$60.54$0.0043710.022510.05162513,850.99
0xfA9...1072
0xc6...f31e
10/01/20261:44:51 AMsell$14.51$0.0043780.0053980.0516273,316.33
0x1d5...E972
0xd7...9b58
10/01/202612:34:51 AMsell$17.83$0.0043650.0066530.0516284,085.41
0x667...817c
0xd6...1ce7
10/01/202612:05:11 AMsell$17.41$0.004370.0064940.0516293,985.22
0x9b5...2F12
0xff...5fc0
09/30/202611:30:27 PMsell$12.08$0.0043810.0044980.051632,759
0xcB0...3A7c
0x6b...d3e6
09/30/202610:46:17 PMbuy$71.61$0.0044680.026630.05166116,025.58
0x2D8...3016
0xf0...8e73
09/30/202610:40:39 PMsell$49.52$0.0043790.018410.05162811,307.96
0xAF2...3812
0xf3...88a9
09/30/202610:23:21 PMsell$31.95$0.0043760.01190.051637,300.95
0x064...81Ab
0x73...03c6