Info about ALB-WETH pair
- Pooled ALB:
- 29.93M
- Pooled WETH:
- $23.9
ALB/WETH price stats on Base
As of August 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003295. ALB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $560.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,560,816.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $144,527.68. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $144,527.68.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $560.59 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001716, captured at 10:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003295 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:13:49 PM | sell | $17.21 | $0.003295 | 0.008967 | 0.051716 | 5,223.21 | 0x45...e1fe | |
| 08/08/2026 | 8:45:09 PM | sell | $6.13 | $0.003297 | 0.003197 | 0.051717 | 1,861.21 | 0x0c...0c00 | |
| 08/08/2026 | 7:06:59 PM | sell | $17.62 | $0.003299 | 0.009181 | 0.051718 | 5,342.29 | 0x44...3f38 | |
| 08/08/2026 | 6:13:15 PM | sell | $21.1 | $0.003305 | 0.01098 | 0.05172 | 6,383.92 | 0x10...dbca | |
| 08/08/2026 | 3:19:33 PM | sell | $43.91 | $0.003315 | 0.02284 | 0.051724 | 13,244.82 | 0xb7...1993 | |
| 08/08/2026 | 12:27:21 PM | buy | $134.97 | $0.00337 | 0.07033 | 0.051756 | 40,047.08 | 0x6e...9b57 | |
| 08/08/2026 | 9:39:05 AM | sell | $6.14 | $0.003293 | 0.0032 | 0.051716 | 1,864.35 | 0x3a...7d4c | |
| 08/08/2026 | 9:11:49 AM | sell | $11.17 | $0.00329 | 0.00583 | 0.051717 | 3,395.21 | 0x92...da33 | |
| 08/08/2026 | 8:15:53 AM | sell | $5.65 | $0.003288 | 0.002952 | 0.051717 | 1,718.55 | 0xd1...8748 | |
| 08/08/2026 | 6:49:55 AM | sell | $9.38 | $0.003293 | 0.004895 | 0.051718 | 2,848.55 | 0xef...e89e | |
| 08/08/2026 | 5:49:15 AM | buy | $16.32 | $0.003359 | 0.008519 | 0.051753 | 4,859.63 | 0xc4...2317 | |
| 08/08/2026 | 5:48:27 AM | buy | $11.34 | $0.003356 | 0.005919 | 0.051752 | 3,378.64 | 0x28...2ee2 | |
| 08/08/2026 | 5:47:35 AM | buy | $15.87 | $0.003355 | 0.008286 | 0.05175 | 4,732.34 | 0xd2...9ded | |
| 08/08/2026 | 5:46:37 AM | buy | $15.87 | $0.003353 | 0.008285 | 0.051749 | 4,735.44 | 0xde...5b17 | |
| 08/08/2026 | 5:45:49 AM | buy | $10.88 | $0.003352 | 0.005679 | 0.051748 | 3,247.7 | 0x79...6948 | |
| 08/08/2026 | 5:37:09 AM | buy | $19.95 | $0.00335 | 0.0104 | 0.051747 | 5,956.7 | 0xaf...7ab4 | |
| 08/08/2026 | 5:36:07 AM | buy | $4.53 | $0.003348 | 0.002365 | 0.051746 | 1,354.52 | 0xe1...e5a8 | |
| 08/08/2026 | 5:35:13 AM | buy | $19.95 | $0.003346 | 0.01041 | 0.051745 | 5,964.34 | 0x67...29d2 | |
| 08/08/2026 | 5:34:23 AM | buy | $14.96 | $0.003343 | 0.007807 | 0.051744 | 4,475.45 | 0xd3...ad82 | |
| 08/08/2026 | 5:33:23 AM | buy | $19.96 | $0.00334 | 0.01041 | 0.051743 | 5,975.05 | 0x41...107d |