WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008508
Price
0.054124 WETH
TVL
$252,927
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
27
Buys
14
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.18M
Pooled WETH:
$39.36

ALB/WETH price stats on Base

As of April 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008508. ALB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,609.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,854,694.02. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $252,927.01. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $252,927.01.

The total transactions of ALB/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $1,609.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004124, captured at 10:06 AM UTC.

The price of converting 1 ALB to USD is $0.008508 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:40:13 AMsell$24.62$0.0085080.011930.0541242,894.42
0x7aA...fe3e
0x76...e059
04/03/20263:18:19 AMbuy$486.89$0.0086090.23680.05418856,552.86
0x92e...8b01
0x34...917f
04/03/20262:32:41 AMbuy$10.17$0.0085150.0049790.0541651,195.38
0xa32...D1A2
0xf3...0d70
04/02/202611:08:43 PMbuy$63.49$0.0085680.030840.0541627,409.62
0x07f...4413
0xa3...ade5
04/02/202611:08:01 PMbuy$58.91$0.0085610.02860.0541576,881.61
0x07f...4413
0xfe...3236
04/02/202610:23:47 PMsell$41.08$0.0083950.019930.0540734,893.62
0x21B...7D51
0x34...0d05
04/02/202610:16:27 PMsell$106.28$0.0084160.051520.0540812,627.03
0x3C6...0FbA
0xbd...b104
04/02/202610:13:23 PMsell$45.5$0.0084270.022060.0540865,400
0x95D...f398
0x67...496f
04/02/20268:41:17 PMsell$3.46$0.0084720.001670.054088408.55
0x03d...8557
0x68...6067
04/02/20268:27:37 PMsell$251.19$0.0084760.12150.054129,634.22
0xB4f...d450
0xeb...8a1b
04/02/20268:09:25 PMsell$4.72$0.0085070.0022830.054111555.46
0x375...C524
0x65...2509
04/02/20267:59:07 PMsell$6.26$0.0084920.0030340.054111737.99
0x375...C524
0xf2...e05d
04/02/20266:54:17 PMsell$3.71$0.008470.0018010.054112438
0xf55...5cE3
0x29...c2b5
04/02/20266:34:05 PMsell$1.66$0.0084190.00081460.054112198.07
0x367...1278
0xf1...5ed3
04/02/20266:00:43 PMsell$1.55$0.0084260.00076110.054112185.08
0x612...060D
0x3d...882a
04/02/20264:54:01 PMsell$14.35$0.0084990.0069490.0541131,689.37
0xcFc...81BC
0x8e...249b
04/02/20264:31:27 PMbuy$14.69$0.0086370.0071420.0541961,701.79
0x2f3...7b46
0x6f...fa86
04/02/20264:09:19 PMbuy$1.56$0.0086340.00075880.054196180.83
0x367...1278
0x5a...b011
04/02/20263:27:17 PMbuy$0.3471$0.0086140.0001690.05419640.29
0x05B...695c
0x42...772c
04/02/20263:25:33 PMbuy$0.3139$0.0086050.0001530.05419636.47
0x05B...695c
0x00...7aad