Info about ALB-WETH pair
- Pooled ALB:
- 24.45M
- Pooled WETH:
- $31.93
ALB/WETH price stats on Base
As of June 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005031. ALB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,376.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,336,024.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,209.84. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,209.84.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,376.29 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000302, captured at 2:45 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005031 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:21:19 PM | buy | $27.84 | $0.005031 | 0.01671 | 0.05302 | 5,534.59 | 0x77...5008 | |
| 06/12/2026 | 1:09:47 PM | buy | $68.68 | $0.005026 | 0.04122 | 0.053017 | 13,664.6 | 0x24...904b | |
| 06/12/2026 | 1:09:21 PM | buy | $60.28 | $0.00502 | 0.03617 | 0.053013 | 12,007.72 | 0xc7...8d4a | |
| 06/12/2026 | 1:08:35 PM | buy | $34.88 | $0.005013 | 0.02094 | 0.053009 | 6,959.65 | 0xbb...5548 | |
| 06/12/2026 | 1:08:35 PM | buy | $0.1696 | $0.005014 | 0.0001018 | 0.053011 | 33.82 | 0xd3...6dd7 | |
| 06/12/2026 | 1:08:05 PM | buy | $23 | $0.005009 | 0.01381 | 0.053008 | 4,592.54 | 0x0b...e2cb | |
| 06/12/2026 | 1:07:39 PM | buy | $0.1611 | $0.005007 | 0.00009676 | 0.053007 | 32.17 | 0x69...3ae3 | |
| 06/12/2026 | 1:07:37 PM | buy | $24.5 | $0.005005 | 0.01471 | 0.053006 | 4,895.62 | 0x3b...d983 | |
| 06/12/2026 | 1:07:17 PM | buy | $22.99 | $0.005002 | 0.01381 | 0.053005 | 4,597.22 | 0x08...469e | |
| 06/12/2026 | 12:48:05 PM | buy | $0.2602 | $0.005003 | 0.0001562 | 0.053004 | 52.01 | 0xa9...53db | |
| 06/12/2026 | 12:42:53 PM | buy | $2.8 | $0.004999 | 0.001684 | 0.053004 | 560.73 | 0x87...aaef | |
| 06/12/2026 | 12:41:35 PM | buy | $1.78 | $0.004998 | 0.001075 | 0.053004 | 357.94 | 0x72...2315 | |
| 06/12/2026 | 12:41:09 PM | buy | $0.1027 | $0.004998 | 0.00006177 | 0.053003 | 20.56 | 0x1b...bb4e | |
| 06/12/2026 | 12:41:05 PM | buy | $1.58 | $0.004998 | 0.0009535 | 0.053003 | 317.45 | 0x09...d920 | |
| 06/12/2026 | 12:41:05 PM | sell | $1,579.44 | $0.00498 | 0.9492 | 0.052993 | 317,125.5 | 0x50...ae6d | |
| 06/12/2026 | 12:41:05 PM | buy | $3.07 | $0.004996 | 0.001845 | 0.053002 | 614.58 | 0xe5...fca9 | |
| 06/12/2026 | 12:41:05 PM | buy | $0.8771 | $0.004998 | 0.0005271 | 0.053003 | 175.48 | 0x09...d920 | |
| 06/12/2026 | 12:41:07 PM | buy | $0.1916 | $0.004998 | 0.0001152 | 0.053003 | 38.35 | 0xec...17e0 | |
| 06/12/2026 | 12:41:05 PM | buy | $4.15 | $0.004996 | 0.002494 | 0.053003 | 830.61 | 0xe5...fca9 | |
| 06/12/2026 | 12:41:05 PM | buy | $9.01 | $0.004997 | 0.005415 | 0.053003 | 1,802.93 | 0xe5...5fef |