WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004171
Price
0.052212 WETH
TVL
$166,562.52
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.68M
Pooled WETH:
$27.09

ALB/WETH price stats on Base

As of July 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004171. ALB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,033.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,966,593.47. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,562.52. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,562.52.

The total transactions of ALB/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $1,033.65 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002212, captured at 11:51 AM UTC.

The price of converting 1 ALB to USD is $0.004171 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:44:19 AMsell$17.71$0.0041710.0093960.0522124,246.71
0x51d...7b8A
0x51...92f9
07/26/20263:43:33 AMsell$5.42$0.0041640.0028850.0522131,303.61
0x4Ce...8331
0xf3...a240
07/26/20263:43:33 AMbuy$8.13$0.0042480.0043210.0522581,913.63
0xf36...23A5
0x63...9a68
07/26/20263:43:33 AMbuy$88.33$0.004240.046950.05225420,830.06
0xfc1...Dd4D
0x5e...bb53
07/26/20263:43:25 AMbuy$147.16$0.0042210.078220.05224334,862.18
0x535...c051
0x3a...ea5e
07/26/20261:40:01 AMsell$22.58$0.0041210.012020.0521935,479.51
0xB4f...d450
0x55...2943
07/25/202611:39:51 PMbuy$163.63$0.0041810.087340.05223239,127.68
0x535...c051
0xf2...604e
07/25/202611:01:05 PMsell$8.89$0.0040870.0047480.0521812,177.14
0x4B5...84d7
0x2a...70eb
07/25/202610:58:39 PMsell$15.69$0.004090.0083730.0521823,837.27
0x4b5...2226
0x2c...0cb2
07/25/20268:06:13 PMbuy$8.56$0.0041680.0045770.0522262,055.47
0x54E...bC75
0xca...2c38
07/25/20267:19:43 PMsell$65.36$0.0040930.034890.05218515,967.77
0xF41...A690
0x69...9fbb
07/25/20266:47:57 PMsell$3.61$0.0040970.0019320.052188883.34
0x03d...8557
0x47...5d44
07/25/20266:18:51 PMsell$14.3$0.0040990.0076380.0521883,489.91
0x1d5...E972
0xae...f806
07/25/20265:25:33 PMsell$13.5$0.0040930.0072270.052193,300.02
0x9dA...6A47
0xb1...0f2b
07/25/20263:27:49 PMsell$74.58$0.0040960.039940.05219318,205.11
0xe70...1d9B
0xef...5b89
07/25/20263:25:25 PMsell$10.49$0.0041040.0056170.0521972,556.19
0x9b5...2F12
0xf9...52f6
07/25/20261:13:23 PMsell$123.61$0.0041020.066390.05220330,132.88
0xD4e...5Ae6
0x08...9cdb
07/25/202612:33:55 PMbuy$42.04$0.0041780.022660.05225110,063.74
0x754...C024
0x10...35ce
07/25/202611:51:51 AMbuy$199.97$0.0041620.10760.05224148,038.22
0xE31...4215
0xcf...add2
07/25/202610:08:13 AMsell$0.0978$0.0040610.000052680.05218724.08
0xd9c...341a
0xe9...149d