WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004573
Price
0.052574 WETH
TVL
$168,516.31
MKT CAP
$2.1M
5m
0.01%
1h
-0.02%
4h
0.15%
24h
-7.41%
Share
TXNS
60
Buys
21
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.42M
Pooled WETH:
$29.4

ALB/WETH price stats on Base

As of July 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004573. ALB price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,130.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,144,662.19. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $168,516.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $168,516.31.

The total transactions of ALB/WETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $3,130.88 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002574, captured at 5:38 AM UTC.

The price of converting 1 ALB to USD is $0.004573 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20265:35:17 AMsell$0.7342$0.0045730.00041330.052574160.53
0x2e2...daCf
0x40...f3f5
07/10/20265:33:49 AMsell$10.13$0.0045730.0057040.0525752,215.21
0x4B5...84d7
0x68...d78f
07/10/20265:20:55 AMsell$87.69$0.0045740.049450.05257919,171.45
0x85c...7927
0x65...c88f
07/10/20262:55:49 AMbuy$35.55$0.0046690.020060.0526347,614.59
0xB4f...d450
0x91...3ccd
07/10/20262:50:39 AMsell$4.01$0.0045680.0022680.05258878.93
0x03d...8557
0x95...6044
07/10/20262:32:49 AMsell$12.65$0.0045580.0071680.0525812,776.62
0x4B5...84d7
0x7e...903f
07/10/20261:53:47 AMsell$2.73$0.0045780.0015420.052582597.47
0xd9c...341a
0xaf...4eba
07/10/20261:49:01 AMsell$3.96$0.0045730.0022410.052582867.68
0xd9c...341a
0xb0...043e
07/10/20261:48:47 AMsell$1.55$0.0045660.00088210.052583341.52
0xd9c...341a
0xb6...ec53
07/10/20261:48:33 AMsell$4.2$0.0045580.0023830.052583922.6
0x060...3CD2
0xb6...c844
07/10/20261:10:53 AMsell$39.71$0.0044940.022850.0525858,837.64
0x087...2F92
0x00...820a
07/10/202612:25:03 AMsell$22.74$0.0045030.013070.0525895,050.74
0xD2F...26C9
0x89...04a5
07/10/202612:25:03 AMsell$0.7577$0.00450.00043560.052587168.35
0xD2F...26C9
0x89...04a5
07/10/202612:25:03 AMsell$0.7578$0.0045010.00043570.052587168.35
0xD2F...26C9
0x89...04a5
07/10/202612:25:03 AMsell$0.7578$0.0045010.00043560.052587168.35
0xD2F...26C9
0x89...04a5
07/10/202612:25:03 AMsell$0.7577$0.0045010.00043560.052587168.35
0xD2F...26C9
0x89...04a5
07/10/202612:25:03 AMsell$0.7577$0.00450.00043560.052587168.35
0xD2F...26C9
0x89...04a5
07/10/202612:10:03 AMsell$39.06$0.0045180.022410.0525928,644.98
0xB4f...d450
0xd3...7a18
07/10/202612:09:07 AMsell$72.5$0.0045230.041630.05259716,026.07
0xD2F...26C9
0x6f...c813
07/10/202612:01:27 AMsell$10.43$0.0045360.0059880.0526022,301.21
0xbDF...2DF3
0xa5...4b4b