WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004169
Price
0.051692 WETH
TVL
$188,059.28
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.92%
24h
-2.77%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.09M
Pooled WETH:
$23.72

ALB/WETH price stats on Base

As of September 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004169. ALB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,019.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,996,531.20. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,059.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,059.29.

The total transactions of ALB/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $2,019.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001692, captured at 9:21 PM UTC.

The price of converting 1 ALB to USD is $0.004169 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:37:37 PMsell$322.33$0.0041690.13080.05169277,315.67
0xF98...a329
0x19...6887
09/10/20267:32:09 PMsell$2.81$0.0041930.0011420.051701671.46
0x000...8846
0x3a...34e2
09/10/20267:22:53 PMsell$189.94$0.0042150.076920.05170745,058.3
0x8D4...b123
0x0d...2511
09/10/20266:03:09 PMsell$80.04$0.0042440.032340.05171518,860.83
0x85c...7927
0xce...4885
09/10/20264:10:19 PMsell$130.46$0.0042070.053370.05172131,006.39
0x8D4...b123
0xee...6fd8
09/10/20261:53:39 PMsell$15.27$0.00420.0062730.0517253,635.36
0x621...74fF
0xd7...8007
09/10/20261:16:13 PMbuy$143.88$0.0042250.059810.05175634,050.42
0x52b...5177
0xf8...23ee
09/10/20261:13:57 PMsell$3.61$0.0041420.0014990.051717872.85
0x03d...8557
0x3f...6fb9
09/10/20261:00:57 PMbuy$158.38$0.0042240.065530.05174737,493.99
0xB3f...1c05
0x13...739e
09/10/202612:47:09 PMbuy$5.3$0.0042130.0021960.0517421,260.2
0xEb0...6767
0x89...3858
09/10/202612:47:07 PMbuy$5.19$0.004210.0021490.0517421,233.63
0x97F...B08d
0xac...4668
09/10/202612:46:57 PMbuy$1.88$0.004250.00077330.051742443.85
0xfAD...eF2B
0xed...fbe6
09/10/202612:37:09 PMbuy$2.96$0.0042730.0012080.051742693.45
0xe4E...136A
0x9e...b16a
09/10/202612:08:23 PMbuy$121.6$0.0042720.049480.05173828,463.66
0xB18...b93d
0xa6...0dc8
09/10/20268:38:27 AMsell$240.98$0.0042320.097220.05170756,941.81
0x54E...bC75
0xa8...12bc
09/10/20268:03:33 AMsell$5.48$0.004250.0022140.0517141,291.42
0x416...471e
0x1a...9e49
09/10/20266:02:57 AMsell$65.57$0.0042630.02640.05171615,383.08
0x426...E110
0x5d...3958
09/10/20264:18:53 AMsell$14.08$0.0042350.0057170.0517183,325.88
0x8D4...b123
0xff...9f73
09/10/20263:40:49 AMsell$33.75$0.0042570.013640.051727,930.17
0xafc...2927
0x3b...d8f4
09/10/20263:07:07 AMsell$39.55$0.0042430.016050.0517229,320.65
0xD7D...6368
0xa2...a11c