WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002979
Price
0.051587 WETH
TVL
$136,119.8
MKT CAP
$1.4M
5m
0%
1h
-0.13%
4h
-0.64%
24h
-1.23%
Share
TXNS
28
Buys
15
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.19M
Pooled WETH:
$22.99

ALB/WETH price stats on Base

As of August 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002979. ALB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,085.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,413,487.11. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $136,119.80. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $136,119.80.

The total transactions of ALB/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $2,085.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001587, captured at 6:44 AM UTC.

The price of converting 1 ALB to USD is $0.002979 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:33:17 AMsell$15.69$0.0029790.0083580.0515875,266.74
0x4B5...84d7
0xeb...6353
08/14/20266:22:17 AMsell$43.78$0.0029830.023320.05158914,673.74
0x85c...7927
0x58...e094
08/14/20263:32:47 AMsell$12.14$0.0029990.0064410.0515914,048.13
0x4B5...84d7
0x11...2164
08/13/202611:00:45 PMsell$845.89$0.0030630.4480.051622276,133.58
0xe19...0ce1
0x3b...2bff
08/13/20267:30:13 PMbuy$325.66$0.0031590.17260.051675103,061.13
0xAF2...3812
0xed...d683
08/13/20267:15:33 PMbuy$118.92$0.0031280.063050.05165838,008.38
0xbdB...15B2
0xdc...a133
08/13/20267:13:35 PMbuy$33.4$0.003120.017690.05165310,703.6
0x127...697C
0x29...c112
08/13/20266:56:27 PMbuy$135.79$0.0031010.072110.05164643,786.06
0x501...4d4C
0xb3...f029
08/13/20266:44:59 PMbuy$37.42$0.0030810.019920.0516412,147.4
0xAF2...3812
0xa5...b966
08/13/20266:44:45 PMbuy$26.08$0.0030750.013880.0516388,478.85
0xbdB...15B2
0x74...f164
08/13/20266:36:21 PMbuy$49.89$0.0030670.026590.05163516,266.37
0x501...4d4C
0x1c...83a2
08/13/20266:35:53 PMbuy$34.02$0.0030610.018140.05163211,115.26
0xAF2...3812
0xdc...4690
08/13/20265:51:45 PMsell$19.63$0.0030010.010450.0515996,539.8
0x501...4d4C
0x29...6572
08/13/20265:46:11 PMsell$8.91$0.0030060.0047450.05162,965.39
0xD4e...5Ae6
0x43...7f8d
08/13/20265:32:03 PMsell$23.44$0.0030030.01250.0516017,806.48
0x501...4d4C
0x47...2531
08/13/20265:01:23 PMsell$43.34$0.0030030.023140.05160314,430.02
0xbdB...15B2
0xba...855a
08/13/20264:12:47 PMsell$27.18$0.0030190.014460.0516069,002.32
0x1B1...1861
0xda...2ee4
08/13/20263:47:07 PMsell$24.53$0.0030350.012990.0516088,081.36
0xbdB...15B2
0x3c...ef53
08/13/20263:41:31 PMbuy$90.46$0.0030940.04790.05163829,238.33
0x69b...9246
0xd6...a4f4
08/13/20263:17:47 PMbuy$4.99$0.0030890.0026430.0516351,616.74
0x18D...8e25
0xa9...bcb0