WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00453
Price
0.052896 WETH
TVL
$161,606.82
MKT CAP
$2.1M
5m
0%
1h
-0.23%
4h
-0.97%
24h
-0.85%
Share
TXNS
73
Buys
23
Sells
50
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.68M
Pooled WETH:
$31.84

ALB/WETH price stats on Base

As of June 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00453. ALB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,614.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,098,623.45. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $161,606.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $161,606.82.

The total transactions of ALB/WETH is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $4,614.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002896, captured at 4:01 PM UTC.

The price of converting 1 ALB to USD is $0.00453 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:46:59 PMsell$56.37$0.004530.036040.05289612,442.86
0xF55...257C
0x42...9c13
06/06/20263:35:37 PMsell$7.17$0.0045180.0046050.0528981,588.93
0x7ae...064e
0x75...38af
06/06/20262:46:25 PMsell$131.37$0.004540.0840.05290328,932.88
0x64d...3d27
0xb8...82a7
06/06/20262:37:55 PMsell$79.84$0.004550.051060.0529117,547.1
0xB4f...d450
0xcc...6ddd
06/06/20262:35:39 PMsell$30.89$0.0045530.019770.0529146,785.5
0xA28...2720
0xd3...6dbe
06/06/20262:35:39 PMsell$1.67$0.0045520.0010710.052913367.86
0x38F...0c77
0x9f...b01b
06/06/20261:49:09 PMsell$67.77$0.0045470.043480.05291714,904.49
0x3C6...0FbA
0x57...da52
06/06/20261:45:15 PMsell$3.95$0.0045640.0025320.052919867.24
0x238...6A50
0x20...8072
06/06/20261:33:37 PMsell$7.72$0.0045380.004970.052921,701.88
0x93C...B112
0xf5...d620
06/06/202612:41:59 PMsell$108.57$0.0045580.069650.05292423,819.55
0x433...7A5D
0x2d...0c7a
06/06/202612:36:11 PMsell$96.94$0.0045740.062120.05293121,193.47
0x433...4bBa
0x61...1e33
06/06/202612:33:37 PMsell$36.16$0.0045720.023210.0529357,908.11
0xA28...2720
0x52...c8ae
06/06/202612:33:37 PMsell$2.02$0.004570.0013020.052934443.91
0x721...EA0F
0xaf...fb7f
06/06/202612:22:17 PMsell$35.69$0.0045860.022860.0529387,782.51
0xA28...2720
0x94...3379
06/06/202612:22:17 PMsell$1.99$0.0045840.0012790.052937435.78
0x9F6...2CDf
0x27...ce46
06/06/202612:16:03 PMsell$2.29$0.0045940.0014690.052939500
0x6e4...5590
0x6d...963b
06/06/202611:58:25 AMsell$1.72$0.0045740.0011060.052939376.47
0xf85...F151
0xe3...34f7
06/06/202611:33:37 AMsell$2.11$0.0045950.0013550.05294461
0x72E...17c6
0xe4...ea9a
06/06/202611:33:37 AMsell$37.49$0.0045970.023980.0529418,154.3
0xA28...2720
0x72...84d4
06/06/202611:26:45 AMsell$42.18$0.0045930.027030.0529449,182.05
0x5C4...546e
0xc5...9e28