WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007217
Price
0.05332 WETH
TVL
$245,420.83
MKT CAP
$3.3M
5m
0%
1h
-0.48%
4h
-0.92%
24h
0.76%
Share
TXNS
25
Buys
10
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.27M
Pooled WETH:
$35.63

ALB/WETH price stats on Base

As of May 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007217. ALB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,060.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,321,179.88. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $245,420.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $245,420.84.

The total transactions of ALB/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $5,060.78 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000332, captured at 11:29 PM UTC.

The price of converting 1 ALB to USD is $0.007217 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:13:31 PMsell$90.15$0.0072170.041470.0533212,491.15
0x4e0...CF7c
0x76...7fd0
05/17/202610:34:27 PMsell$7.25$0.0072520.0033230.0533231,000
0x380...5248
0x81...c8b7
05/17/20269:36:27 PMsell$22.36$0.0072840.01020.0533233,070.87
0x000...0e61
0xb6...5d88
05/17/20269:36:27 PMsell$0.09326$0.0072830.000042560.05332312.8
0x8c4...b8fC
0xcc...e652
05/17/20265:51:47 PMbuy$597.47$0.0073730.27350.05337681,031.81
0x36B...A7E7
0xf2...0a15
05/17/20265:36:51 PMbuy$360.84$0.0072950.16570.05335149,461.87
0x5Ef...02aC
0x6f...0f4b
05/17/20265:36:07 PMbuy$175.01$0.0072680.080340.05333724,076.61
0x5Ef...02aC
0x4e...2f31
05/17/20265:35:27 PMbuy$184.69$0.0072510.084750.05332725,471.17
0x5Ef...02aC
0x6c...d2dc
05/17/20265:34:39 PMbuy$183.92$0.0072250.084450.05331825,454.04
0x5Ef...02aC
0x87...5960
05/17/20265:34:21 PMbuy$70.34$0.007210.03230.0533119,754.84
0x5Ef...02aC
0x83...8f27
05/17/20262:49:15 PMsell$124.54$0.0070990.056950.05324617,542.43
0xE7f...88a8
0x00...99e1
05/17/20261:07:55 PMsell$7.29$0.0071290.0033250.053251,023.27
0x048...cEF5
0xab...d7a3
05/17/202612:54:23 PMsell$10.31$0.0071330.0047010.053251,446.39
0x955...CEEA
0x9a...94e6
05/17/202612:34:15 PMsell$36.75$0.0071330.016750.0532515,152.05
0x5F6...765B
0xc1...2372
05/17/202610:18:31 AMsell$3.8$0.0071390.0017320.053253532.67
0x2eA...67D5
0x8c...45b2
05/17/202610:17:17 AMsell$3.82$0.0071360.0017420.053253535.71
0x03d...8557
0x6e...889d
05/17/20268:14:09 AMbuy$5.09$0.0072550.002330.053319702.09
0xD4e...5Ae6
0x16...015a
05/17/20267:59:19 AMbuy$613.88$0.0072180.28090.05330385,045.36
0x58e...84bf
0xf7...63e6
05/17/20267:06:25 AMsell$15.14$0.0070310.0069390.0532222,153.53
0x092...9409
0x2a...9363
05/17/20265:29:21 AMsell$151.34$0.007060.069160.05322621,436.68
0x7E5...3dfb
0x2f...2afc