WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004111
Price
0.051688 WETH
TVL
$188,002.08
MKT CAP
$2M
5m
0%
1h
0%
4h
0.04%
24h
1.32%
Share
TXNS
18
Buys
10
Sells
8
Volume
630
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.68M
Pooled WETH:
$23.7

ALB/WETH price stats on Base

As of October 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004111. ALB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $629.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,993,827.74. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,002.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,002.08.

The total transactions of ALB/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $629.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001688, captured at 5:00 PM UTC.

The price of converting 1 ALB to USD is $0.004111 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:44:35 PMbuy$8.78$0.0041110.0036050.0516882,135.48
0x54E...bC75
0xcc...cfc6
10/20/20263:42:13 PMbuy$0.4327$0.004120.00017720.051688105.01
0xaf9...DACf
0x20...6f3c
10/20/20263:39:23 PMsell$255.68$0.0040380.10520.05166163,317.57
0x1BD...2d9D
0x18...d1bf
10/20/20262:03:35 PMbuy$55.05$0.004110.022790.05170113,394.09
0x1F5...E237
0xa3...63c7
10/20/20262:03:01 PMbuy$50.97$0.0041110.021050.05169812,399.15
0x4e0...74aC
0xdd...d017
10/20/202611:06:55 AMbuy$33.06$0.0040410.013870.0516958,180.54
0x175...30Ec
0x01...66a2
10/20/20261:50:05 AMsell$2.56$0.0039810.001070.051661644.25
0x9a8...2e49
0x16...3696
10/20/20261:43:33 AMsell$3.55$0.0039780.0014850.051661894.27
0x03d...8557
0x62...6854
10/20/202612:46:35 AMsell$8.63$0.0039830.0036020.0516612,167.64
0x77d...f15d
0x38...58f3
10/19/20269:21:47 PMsell$59.23$0.0039980.024650.05166314,815.89
0x621...74fF
0xaf...2344
10/19/20268:34:27 PMbuy$94.03$0.0040710.039170.05169623,092.8
0x18B...2c91
0xeb...1eae
10/19/20268:32:47 PMbuy$15.21$0.0040590.0063450.0516933,747.41
0x18B...2c91
0x32...9668
10/19/20268:32:47 PMbuy$14.05$0.0040570.0058630.0516923,464.53
0x18B...2c91
0x32...9668
10/19/20268:25:45 PMsell$1$0.0039780.00041910.051658252.74
0xcD8...937e
0xe1...65ea
10/19/20265:00:15 PMsell$1.75$0.0039780.00072950.051658439.86
0xdda...5A8e
0x1a...f1d1
10/19/20264:48:03 PMsell$11.36$0.0039780.0047390.0516582,856.76
0x561...B5b6
0x4b...2994
10/19/20264:37:05 PMbuy$9.29$0.0040630.0038710.0516922,286.87
0x3D3...8806
0x83...f046
10/19/20264:36:03 PMbuy$4.95$0.0040580.0020670.0516921,221.93
0x2D3...4A28
0xe3...4e88
10/19/20263:20:05 PMbuy$9.89$0.0040760.0041080.0516912,428.19
0x54E...bC75
0x22...d410
10/19/202610:05:39 AMbuy$30.79$0.0041180.012640.051697,476.54
0x86E...cd54
0x87...de88