WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004278
Price
0.052282 WETH
TVL
$170,884.7
MKT CAP
$2M
5m
0%
1h
2.02%
4h
2.02%
24h
0.51%
Share
TXNS
70
Buys
18
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.08M
Pooled WETH:
$27.08

ALB/WETH price stats on Base

As of July 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004278. ALB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,371.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,009,368.32. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,884.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,884.70.

The total transactions of ALB/WETH is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.

ALB/WETH pool has a trading volume of $3,371.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002282, captured at 5:52 AM UTC.

The price of converting 1 ALB to USD is $0.004278 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:57:41 AMbuy$37.58$0.0042780.020050.0522828,783.95
0x562...8FFE
0x1b...1130
07/15/20264:25:35 AMsell$6.8$0.0041930.0036280.0522351,622.81
0x4B5...84d7
0x53...cd4d
07/15/202612:21:25 AMbuy$3.1$0.0042980.0016470.052281722.02
0x964...A1E6
0x51...2bdf
07/15/202612:15:41 AMbuy$36.77$0.0043010.019490.0522798,549.49
0x297...A49F
0x75...fbb4
07/15/202612:14:29 AMbuy$1.17$0.0042970.00062020.052277272.28
0x000...7A03
0xda...3036
07/15/202612:14:29 AMbuy$10.86$0.0042960.0057580.0522772,528.36
0x084...D2c8
0x50...dccd
07/15/202612:14:29 AMbuy$3.76$0.0042950.0019930.052276875.52
0x966...0E76
0xfb...3fe0
07/15/202612:09:57 AMsell$5.01$0.0042140.0026540.0522311,189.45
0x9a4...Cad3
0x22...c079
07/15/202612:09:57 AMbuy$0.9666$0.0042990.00051180.052276224.84
0x000...9bae
0xbb...35d7
07/15/202612:09:57 AMsell$4.96$0.0042130.0026270.0522311,177.5
0x9a4...Cad3
0x22...c079
07/15/202612:09:57 AMsell$61.25$0.0042190.032430.05223414,516.78
0x9a4...Cad3
0x22...c079
07/15/202612:09:57 AMbuy$3.69$0.0042980.0019540.052276858.67
0x000...6F7e
0xc0...e6f1
07/15/202612:09:57 AMsell$237.94$0.0042440.1260.05224756,061.76
0x9a4...Cad3
0x22...c079
07/15/202612:02:21 AMsell$8.33$0.0042720.0044050.0522581,950.7
0xbDF...2DF3
0x56...0b31
07/14/202611:58:27 PMsell$15.66$0.0042690.008290.0522593,669.36
0x9a4...Cad3
0xb0...d68b
07/14/202611:50:09 PMsell$30.75$0.0042740.016270.0522617,194.34
0x9a4...Cad3
0x63...f026
07/14/202611:50:09 PMsell$81.09$0.0042840.04290.05226618,929.59
0x9a4...Cad3
0x63...f026
07/14/202611:34:39 PMsell$27.04$0.0042790.014350.0522716,320.17
0x3C6...0FbA
0x53...2d40
07/14/202611:34:19 PMsell$14.86$0.0042830.0078880.0522733,470.6
0xB4f...d450
0x11...6511
07/14/202611:33:09 PMsell$23.08$0.0043010.012250.0522835,366.12
0x9a4...Cad3
0x3a...109a