WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003981
Price
0.051661 WETH
TVL
$182,945.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.04%
24h
4.30%
Share
TXNS
44
Buys
26
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.65M
Pooled WETH:
$23.74

ALB/WETH price stats on Base

As of October 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003981. ALB price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,803.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,930,144.11. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $182,945.93. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $182,945.93.

The total transactions of ALB/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $2,803.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001661, captured at 3:51 AM UTC.

The price of converting 1 ALB to USD is $0.003981 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:50:05 AMsell$2.56$0.0039810.001070.051661644.25
0x9a8...2e49
0x16...3696
10/20/20261:43:33 AMsell$3.55$0.0039780.0014850.051661894.27
0x03d...8557
0x62...6854
10/20/202612:46:35 AMsell$8.63$0.0039830.0036020.0516612,167.64
0x77d...f15d
0x38...58f3
10/19/20269:21:47 PMsell$59.23$0.0039980.024650.05166314,815.89
0x621...74fF
0xaf...2344
10/19/20268:34:27 PMbuy$94.03$0.0040710.039170.05169623,092.8
0x18B...2c91
0xeb...1eae
10/19/20268:32:47 PMbuy$15.21$0.0040590.0063450.0516933,747.41
0x18B...2c91
0x32...9668
10/19/20268:32:47 PMbuy$14.05$0.0040570.0058630.0516923,464.53
0x18B...2c91
0x32...9668
10/19/20268:25:45 PMsell$1$0.0039780.00041910.051658252.74
0xcD8...937e
0xe1...65ea
10/19/20265:00:15 PMsell$1.75$0.0039780.00072950.051658439.86
0xdda...5A8e
0x1a...f1d1
10/19/20264:48:03 PMsell$11.36$0.0039780.0047390.0516582,856.76
0x561...B5b6
0x4b...2994
10/19/20264:37:05 PMbuy$9.29$0.0040630.0038710.0516922,286.87
0x3D3...8806
0x83...f046
10/19/20264:36:03 PMbuy$4.95$0.0040580.0020670.0516921,221.93
0x2D3...4A28
0xe3...4e88
10/19/20263:20:05 PMbuy$9.89$0.0040760.0041080.0516912,428.19
0x54E...bC75
0x22...d410
10/19/202610:05:39 AMbuy$30.79$0.0041180.012640.051697,476.54
0x86E...cd54
0x87...de88
10/19/202610:04:49 AMbuy$31.19$0.0041140.01280.0516887,580.05
0x86E...cd54
0xa6...648a
10/19/202610:03:51 AMbuy$31.18$0.0041080.01280.0516877,590.05
0x86E...cd54
0x10...7be9
10/19/202610:03:11 AMbuy$32.74$0.0041030.013440.0516857,979.58
0x86E...cd54
0x1d...fb69
10/19/202610:02:19 AMbuy$31.18$0.0040960.012810.0516837,613.42
0x86E...cd54
0x5f...f8ab
10/19/202610:01:35 AMbuy$32.74$0.0040910.013450.0516818,002.66
0x86E...cd54
0xc0...833b
10/19/202610:00:49 AMbuy$32.74$0.0040850.013460.0516798,014.29
0x86E...cd54
0xa5...7d7d