WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004102
Price
0.052203 WETH
TVL
$163,462.41
MKT CAP
$1.9M
5m
0%
1h
-1.82%
4h
1.00%
24h
3.07%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.65M
Pooled WETH:
$26.88

ALB/WETH price stats on Base

As of July 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004102. ALB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,588.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,933,236.98. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $163,462.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $163,462.42.

The total transactions of ALB/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $2,588.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002203, captured at 2:07 PM UTC.

The price of converting 1 ALB to USD is $0.004102 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:13:23 PMsell$123.61$0.0041020.066390.05220330,132.88
0xD4e...5Ae6
0x08...9cdb
07/25/202612:33:55 PMbuy$42.04$0.0041780.022660.05225110,063.74
0x754...C024
0x10...35ce
07/25/202611:51:51 AMbuy$199.97$0.0041620.10760.05224148,038.22
0xE31...4215
0xcf...add2
07/25/202610:08:13 AMsell$0.0978$0.0040610.000052680.05218724.08
0xd9c...341a
0xe9...149d
07/25/202610:08:13 AMbuy$1,376.58$0.004030.74150.052171341,513.57
0x421...b111
0x4d...6211
07/25/202610:08:13 AMsell$0.2185$0.0040610.00011770.05218753.8
0xd9c...341a
0x2c...14bd
07/25/202610:08:13 AMsell$2.23$0.0040610.0012050.052187550.76
0x108...327a
0x7a...11dc
07/25/20265:21:11 AMbuy$10.11$0.0039240.0054410.0521112,577.01
0x86E...cd54
0xa5...d7bb
07/25/202612:06:59 AMbuy$178.35$0.0039140.095820.05210345,558.46
0xbF4...1678
0x27...08da
07/24/20269:15:29 PMsell$3.36$0.0038150.0018120.052054882.35
0x03d...8557
0x63...e57c
07/24/20268:18:23 PMsell$635.79$0.0038750.34140.052081164,051.59
0x889...D4C1
0x51...1862
07/24/20268:18:23 PMbuy$0.9196$0.0039020.00049380.052095235.62
0x574...2d3c
0x2c...6d82
07/24/20261:57:01 PMbuy$14.97$0.003980.0080910.052153,762.53
0x54E...bC75
0x00...defc
07/24/20261:11:47 PMbuy$56.57$0.0039010.030390.05209514,502.79
0xB4f...d450
0x84...1120
07/24/20261:11:47 PMbuy$56.58$0.0038830.030390.05208614,572.1
0xB4f...d450
0x84...1120
07/24/20261:11:47 PMbuy$56.57$0.0038920.030390.0520914,536.86
0xB4f...d450
0x84...1120
07/24/20261:11:47 PMbuy$599.67$0.0039530.32210.052123151,675.98
0xB4f...d450
0x84...1120
07/24/202612:25:21 PMbuy$69.16$0.0039170.036740.0520817,657.9
0x501...4d4C
0xd3...847b
07/24/202612:24:11 PMbuy$99.81$0.0039060.052980.05207325,551.17
0x6fd...1f08
0x5f...c928
07/24/202611:56:17 AMbuy$0.071695$0.0038910.01190160.0520690.054357
0x34F...9278
0x96...ea25