WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00288
Price
0.051533 WETH
TVL
$133,327.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.14%
24h
-1.65%
Share
TXNS
18
Buys
11
Sells
7
Volume
575
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.54M
Pooled WETH:
$22.61

ALB/WETH price stats on Base

As of August 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00288. ALB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $574.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,367,068.36. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $133,327.39. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $133,327.39.

The total transactions of ALB/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ALB/WETH pool has a trading volume of $574.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001533, captured at 7:53 AM UTC.

The price of converting 1 ALB to USD is $0.00288 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:42:53 AMsell$2.53$0.002880.001350.051533880.59
0x03d...8557
0xda...5b3b
08/16/20265:53:35 AMbuy$62.92$0.0029340.033490.05156221,438.82
0x048...cEF5
0xb2...8243
08/16/20264:22:33 AMbuy$12.72$0.0029350.0067580.0515594,333.83
0x52f...12d8
0xaa...0b27
08/16/20264:17:27 AMbuy$148.28$0.0029220.078830.05155350,743.19
0x2E1...8573
0x8c...1ce8
08/16/20263:14:53 AMbuy$0.05465$0.0029130.000029040.05154818.75
0x8D4...b123
0x81...2299
08/16/20263:14:09 AMbuy$0.06069$0.0029130.000032240.05154820.82
0x8D4...b123
0x12...dfc5
08/16/20262:30:41 AMbuy$3.69$0.0029140.0019640.0515481,269.26
0x048...cEF5
0x04...afaf
08/15/202610:36:45 PMsell$21.43$0.0028580.011380.0515177,498.87
0x54E...bC75
0xbd...ce35
08/15/20269:39:45 PMsell$7.84$0.0028590.0041650.0515182,742.34
0x4B5...84d7
0xbc...8181
08/15/20261:03:11 PMsell$194.84$0.002870.10350.05152667,872.11
0x29d...34E7
0xe8...88ff
08/15/202612:24:17 PMbuy$9.9$0.0029350.0052740.0515633,372.38
0x54E...bC75
0x50...b760
08/15/202612:18:03 PMbuy$12.89$0.0029340.0068680.0515634,394.21
0x331...2466
0xb2...78b6
08/15/202611:38:59 AMbuy$8.32$0.0029350.0044330.0515622,837.54
0x271...dbD3
0xc7...36d0
08/15/202611:02:33 AMbuy$44.28$0.0029310.023570.0515615,105.26
0x271...dbD3
0xd1...7606
08/15/202610:35:11 AMsell$21.75$0.0028720.011570.0515287,574.62
0x8D4...b123
0x7c...3b90
08/15/202610:27:35 AMsell$12.26$0.0028720.0065330.0515294,270.68
0x54E...bC75
0xde...f825
08/15/20269:16:29 AMsell$2.54$0.002870.0013550.05153885.79
0x03d...8557
0x48...f0b8
08/15/20268:59:15 AMbuy$8.13$0.0029280.0043340.0515612,776.05
0x4B5...84d7
0x02...357b
08/15/20266:03:19 AMsell$1.25$0.0028750.00066790.051529436.6
0x3Be...cAAF
0x48...2e1b
08/15/20265:07:21 AMbuy$170.82$0.0029260.090740.05155458,363.77
0xAF2...3812
0x2c...4bec