WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004294
Price
0.051697 WETH
TVL
$193,622.54
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
32
Buys
24
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.04M
Pooled WETH:
$23.84

ALB/WETH price stats on Base

As of September 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004294. ALB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,204.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,057,560.44. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $193,622.54. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $193,622.54.

The total transactions of ALB/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $4,204.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001697, captured at 1:02 PM UTC.

The price of converting 1 ALB to USD is $0.004294 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:26:23 AMsell$5.48$0.0042940.0021680.0516971,277.32
0x416...471e
0x5c...fda6
09/12/20268:10:31 AMsell$3.81$0.004290.0015110.051697889.93
0x03d...8557
0x35...4c76
09/12/20266:31:17 AMbuy$144.25$0.0043440.057380.05172833,201.37
0xD4e...5Ae6
0x37...7329
09/12/202612:29:59 AMbuy$9.06$0.0043480.0035950.0517242,085.6
0xbF4...1678
0xb9...c516
09/11/202611:30:53 PMbuy$49.68$0.0043440.01970.05172211,438.1
0x127...697C
0xfe...07b0
09/11/202611:30:13 PMbuy$14.71$0.0043130.005870.051723,411.99
0xa5C...4d32
0xf2...6233
09/11/20269:59:41 PMbuy$1.34$0.0043250.00053610.05172311.72
0x91a...1A48
0xc0...5689
09/11/20269:59:41 PMbuy$2.82$0.0043240.0011240.051719653.87
0xD98...11c3
0x44...2ebd
09/11/20268:43:11 PMbuy$0.2684$0.0043640.00010570.05171961.49
0x0C9...d1ee
0x0b...807f
09/11/20268:43:09 PMbuy$0.4733$0.0043640.00018650.051719108.44
0x91a...1A48
0x34...e4d8
09/11/20268:43:07 PMbuy$0.6413$0.0043630.00025270.051719146.98
0x162...69d8
0x89...401b
09/11/20268:43:07 PMsell$579.58$0.0043170.22840.051701134,244.88
0x2FB...eC65
0xf2...74f4
09/11/20267:59:45 PMbuy$9.38$0.0044520.0036930.0517522,107.46
0x54E...bC75
0x22...888f
09/11/20266:08:15 PMbuy$48.17$0.0044590.018910.05175110,803.04
0x127...697C
0x7d...1fe0
09/11/20265:36:53 PMbuy$114.34$0.0044910.044460.05174625,457.73
0x048...cEF5
0x3b...98c2
09/11/20264:30:57 PMbuy$9.99$0.0044730.0038940.0517432,234.33
0x048...cEF5
0x98...5c00
09/11/20264:24:27 PMbuy$0.1667$0.0044440.000065390.05174237.52
0x0a8...342A
0x6d...e3e2
09/11/20264:23:09 PMbuy$0.6456$0.0044510.00025270.051742145.05
0xD22...6C60
0xe2...3a9b
09/11/20264:22:13 PMbuy$0.732$0.0044440.0002870.051742164.71
0xa15...f3B6
0x9a...1536
09/11/20264:22:13 PMsell$731.04$0.0043940.28660.051723166,343.4
0x54E...bC75
0x2a...8489