WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002996
Price
0.051589 WETH
TVL
$136,096.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.17%
24h
-3.17%
Share
TXNS
66
Buys
53
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.95M
Pooled WETH:
$22.99

ALB/WETH price stats on Base

As of August 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002996. ALB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,209.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,420,765.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $136,096.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $136,096.17.

The total transactions of ALB/WETH is 66 in the last 24 hours, 53 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $4,209.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001589, captured at 8:55 PM UTC.

The price of converting 1 ALB to USD is $0.002996 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:49:41 PMsell$30.3$0.0029960.016070.05158910,114.25
0x9a4...Cad3
0x3b...215e
08/12/20266:44:33 PMbuy$126.71$0.0030510.067180.05161741,528.09
0xf71...6430
0x88...2ecb
08/12/20264:44:19 PMsell$2.64$0.0029910.0013960.051581883.13
0x03d...8557
0x78...6d5f
08/12/20261:03:13 PMsell$2.44$0.0030170.0012780.051581808.66
0xa82...66E5
0xd2...60bf
08/12/20261:03:13 PMsell$2.2$0.0030170.0011530.051581729.71
0x2ff...C6dc
0xb8...ed74
08/12/20261:03:13 PMsell$0.6471$0.0030160.00033910.051581214.48
0x91a...1A48
0x82...dbfe
08/12/20261:03:11 PMbuy$447.22$0.0030460.23450.051597146,816.8
0xAF2...3812
0x92...6b64
08/12/20261:00:19 PMbuy$240.52$0.0030040.12590.05157280,064.84
0x7B3...96BC
0x35...05ad
08/12/20261:00:07 PMsell$4.12$0.0029280.002160.0515321,409.44
0xa93...b263
0x78...5405
08/12/202612:57:05 PMbuy$746.65$0.0029340.39110.051537254,429.33
0x54b...4384
0xab...5a3e
08/12/202612:50:29 PMbuy$0.5548$0.0028780.00029120.05151192.75
0x91a...1A48
0x09...857a
08/12/202612:50:27 PMsell$2,166.9$0.0029621.130.051555731,535.03
0xa93...b263
0xc8...7ec6
08/12/202612:50:27 PMbuy$0.4423$0.0028770.00023220.05151153.76
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7754$0.0028770.00040710.05151269.51
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7059$0.0028770.00037060.05151245.35
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$10.25$0.0028750.0053820.0515093,565.31
0xA28...2720
0x88...df7f
08/12/202612:50:27 PMbuy$1.72$0.0028760.00090390.05151598.52
0x000...2911
0xca...0ad9
08/12/202612:50:27 PMbuy$0.5356$0.0028770.00028120.05151186.14
0x2ff...C6dc
0x14...6621
08/12/202612:50:27 PMbuy$2.42$0.0028760.0012720.05151842.26
0x3Be...cAAF
0x14...9da2
08/12/202612:50:27 PMbuy$1.64$0.0028770.00086350.05151571.56
0xa82...66E5
0x40...7484