WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00269
Price
0.051543 WETH
TVL
$31,960.67
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
13
Buys
10
Sells
3
Volume
423
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.99M
Pooled WETH:
$4.46

ALB/WETH price stats on Base

As of November 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00269. ALB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $423.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,307,849.73. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $31,960.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $31,960.67.

The total transactions of ALB/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $423.15 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001543, captured at 11:07 PM UTC.

The price of converting 1 ALB to USD is $0.00269 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:08:50 PMbuy$3.81$0.002690.0021860.0515431,416.31
0x8f3...F87D
0xad...d1d8
11/14/20265:04:16 PMbuy$2.92$0.0028070.0016050.0515421,041.21
0xfF9...2292
0x13...8ef7
11/14/20263:23:52 PMbuy$12.34$0.0027750.0067230.0515114,447.27
0x8D4...b123
0x36...0241
11/14/20263:20:55 PMbuy$35.29$0.0027570.019240.05150312,800.96
0xbdB...15B2
0x02...7ee9
11/14/20263:19:50 PMbuy$19.23$0.0027390.010470.0514937,018.83
0x501...4d4C
0x33...4d65
11/14/20263:13:26 PMbuy$39.07$0.0027390.021140.05148214,261.26
0x8D4...b123
0x2f...f18d
11/14/20262:59:37 PMbuy$52.55$0.0027140.028370.05146519,359.67
0x4CE...bbc5
0x7d...8b1d
11/14/202612:19:43 PMsell$46.25$0.0027350.024270.05143516,910.18
0x3B3...3bbD
0x07...1ead
11/14/20269:50:19 AMbuy$4.66$0.0028170.0024380.0514711,656.88
0xD4e...5Ae6
0x43...5fa1
11/14/20267:17:10 AMbuy$55.94$0.0027780.029420.05146120,137.69
0x000...3fA3
0xf5...0605
11/14/20267:08:15 AMbuy$5.14$0.002760.0027030.051451,864.03
0x717...aD0C
0x8c...ef49
11/13/202610:28:37 PMsell$113.38$0.0027960.058840.05145140,546.3
0x4b5...2226
0x56...9865
11/13/202610:28:37 PMsell$32.5$0.0027480.016870.05142611,829.82
0xB30...1F1c
0x00...1d52
11/13/20266:43:09 AMbuy$40.2$0.0028890.020780.05149313,913.36
0x437...bBF7
0x2b...dc58
11/13/202612:37:29 AMsell$16.13$0.0029280.0080420.0514595,508.76
0xB1d...d9f0
0xb8...a734
11/12/202610:44:01 PMsell$9.93$0.0029450.0049390.0514643,372.98
0xbdB...15B2
0xb2...ccf9
11/12/20266:01:26 PMsell$31.48$0.0029660.015610.05147110,613.38
0x18c...2750
0x3e...b885
11/12/20265:18:15 PMbuy$9.99$0.0030160.0049860.0515043,313.7
0x501...4d4C
0x83...c6ee
11/12/20264:34:07 PMbuy$24.16$0.0030120.012020.0514988,023.32
0xbdB...15B2
0xa6...4594
11/12/20264:13:43 PMbuy$102.57$0.0029840.050780.05147734,365.68
0xc8a...d6fF
0x82...beea