WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002831
Price
0.051479 WETH
TVL
$132,854.87
MKT CAP
$1.3M
5m
0%
1h
0.43%
4h
-0.30%
24h
-2.59%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.91M
Pooled WETH:
$22.21

ALB/WETH price stats on Base

As of August 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002831. ALB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,399.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,344,521.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $132,854.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $132,854.87.

The total transactions of ALB/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $1,399.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001479, captured at 10:25 PM UTC.

The price of converting 1 ALB to USD is $0.002831 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:56:47 PMsell$9.88$0.0028310.0051660.0514793,492.38
0x54E...bC75
0xd7...ce3b
08/17/20269:47:49 PMsell$14.7$0.0028150.0077310.051485,223.21
0x4B5...84d7
0x9a...1425
08/17/20269:05:23 PMsell$31.88$0.0028180.016750.05148111,310.51
0x133...ADBB
0x4d...872f
08/17/20268:30:13 PMbuy$39.3$0.0028750.020660.05151113,667.78
0x754...C024
0x79...3ac5
08/17/20267:27:37 PMbuy$99.27$0.0028830.051860.05150634,425.46
0xAF2...3812
0x22...5725
08/17/20266:33:35 PMsell$297.22$0.0028390.15520.051483104,671.25
0xC4d...4A11
0x0b...a199
08/17/20264:30:41 PMsell$24.34$0.0028430.012790.0514948,559.71
0x885...FFfE
0xdd...38a9
08/17/20263:25:03 PMbuy$0.2578$0.0028960.00013580.05152689.03
0x098...3a17
0xa1...54b9
08/17/20263:01:55 PMbuy$4.8$0.0029130.0025150.0515251,648.57
0xB01...9C2E
0x50...f213
08/17/20262:35:43 PMbuy$14.52$0.0028910.007660.0515255,022.16
0xD8f...B17C
0xc3...b5f6
08/17/20262:35:43 PMsell$402.53$0.0028550.21230.051505140,990.31
0x3B3...3bbD
0x09...31c9
08/17/20262:35:43 PMsell$87.66$0.0028880.046230.05152330,353.42
0x3B3...3bbD
0x09...31c9
08/17/20262:35:43 PMbuy$39.66$0.0028880.020920.05152313,733.21
0x9d2...55A5
0x76...f371
08/17/20261:44:49 PMbuy$16.21$0.0029690.0085020.0515565,461.49
0xda8...Fbc8
0x44...736b
08/17/202612:41:53 PMbuy$49.44$0.0029460.026080.05155416,779.64
0x8D4...b123
0xf1...8423
08/17/202612:23:15 PMbuy$110.73$0.0029360.058390.05154837,704.6
0xe19...0ce1
0x7e...c84f
08/17/202610:29:07 AMsell$87.08$0.0028670.046070.05151730,370.92
0x8D4...b123
0xb1...60e9
08/17/20269:45:47 AMsell$9.01$0.0028770.0047640.051523,133.4
0x4B5...84d7
0x8d...42ba
08/17/20267:04:39 AMsell$0.1216$0.0028930.000063920.0515242.03
0x2e2...daCf
0x4e...a811
08/17/20266:45:19 AMsell$18.47$0.0028930.0097130.0515216,383.92
0x4B5...84d7
0x32...cbb9