WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002918
Price
0.051458 WETH
TVL
$35,161.47
MKT CAP
$1.4M
5m
0%
1h
-0.37%
4h
-7.70%
24h
-7.56%
Share
TXNS
17
Buys
9
Sells
8
Volume
953
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.07M
Pooled WETH:
$4.34

ALB/WETH price stats on Base

As of November 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002918. ALB price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $953.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,418,716.76. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $35,161.47. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $35,161.47.

The total transactions of ALB/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $953.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001458, captured at 2:17 PM UTC.

The price of converting 1 ALB to USD is $0.002918 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:18:10 PMbuy$16.04$0.0029180.0080140.0514585,496.73
0xa68...7f4b
0xa4...b606
11/12/202612:50:15 PMbuy$34.73$0.0029290.017170.05144811,858.83
0x4b5...2226
0x88...fd6b
11/12/202611:02:32 AMsell$333.28$0.0029910.1630.051463111,413.85
0x8D4...b123
0x0f...0ae9
11/12/202611:02:33 AMbuy$0.1698$0.0029480.000083090.05144257.6
0x159...fD28
0xff...be20
11/12/202611:02:32 AMbuy$11.88$0.0029440.0058120.051444,035.16
0xCbD...984D
0x8b...7fd2
11/12/202610:52:09 AMsell$73.64$0.003130.036030.05153123,527.79
0x8dc...1412
0xe6...ee52
11/12/202610:23:50 AMsell$2.21$0.0031610.0010820.051544700.88
0xb65...Dc4C
0x38...76c6
11/12/202610:23:21 AMsell$2.75$0.0031610.0013480.051545872.67
0x30f...A7bC
0xf9...97ec
11/12/202610:23:21 AMsell$64.63$0.0031850.031580.05155620,291.24
0x30f...A7bC
0xf9...97ec
11/12/202610:23:21 AMbuy$111.66$0.0032330.054560.0515834,533.9
0x3C8...EfA9
0x0f...fe7c
11/12/20264:14:56 AMsell$22.59$0.0031480.0110.0515337,177.34
0x1ec...0f3B
0xc2...f941
11/12/20263:25:05 AMsell$10.94$0.0031550.0053380.0515393,467.54
0x501...4d4C
0xa3...f1d0
11/11/20269:49:35 PMbuy$52.72$0.0032420.025420.05156316,261.36
0x4b5...2226
0xb8...7766
11/11/20269:19:38 PMbuy$20.4$0.0032250.0098130.0515516,325.87
0xfDe...Da0c
0x47...f419
11/11/20268:46:42 PMbuy$26.15$0.0032070.012580.0515438,154.7
0x785...B288
0x75...e8f2
11/11/20265:38:58 PMbuy$168.99$0.0031560.080890.05151153,530.87
0x4b5...2226
0x3b...2c4c
11/11/20265:38:59 PMsell$0.395$0.0031510.00018910.051508125.34
0x6fe...ffBa
0xd4...c5a1
11/11/20269:58:05 AMbuy$32.51$0.0030380.015810.05147810,701.28
0x6ca...77Be
0x82...04bd
11/11/20269:54:37 AMbuy$64.23$0.0030020.031270.05146221,389.59
0x21c...7125
0xc2...f108
11/11/20268:37:08 AMbuy$14.7$0.0029790.0071540.0514494,936.66
0x535...c051
0x55...0e4d