WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005109
Price
0.052009 WETH
TVL
$221,442.1
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.18%
24h
0.57%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.48M
Pooled WETH:
$25.83

ALB/WETH price stats on Base

As of October 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005109. ALB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,179.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,470,660.66. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $221,442.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $221,442.11.

The total transactions of ALB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $1,179.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002009, captured at 6:47 PM UTC.

The price of converting 1 ALB to USD is $0.005109 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:19:23 PMbuy$11.56$0.0051090.0045470.0520092,263.22
0xabb...cd10
0xef...62e1
10/11/20265:15:33 PMbuy$19.3$0.0051030.0075970.0520083,782.81
0x000...8Da6
0x7b...b32e
10/11/20264:59:07 PMbuy$25.76$0.0051180.01010.0520065,032.93
0xACB...698C
0x8a...d269
10/11/20269:16:53 AMsell$35.39$0.0049160.014160.0519677,199.27
0xB12...A487
0xe0...cc82
10/11/20269:01:13 AMsell$88.97$0.0049260.03560.05197118,061.32
0x127...697C
0xdd...1dbe
10/11/20262:44:25 AMsell$4.43$0.0049560.0017640.051973893.85
0x03d...8557
0xd3...4fc8
10/10/20267:39:19 PMsell$64.58$0.004970.025670.05197612,993.48
0xf9c...869e
0xf0...fdf1
10/10/20266:49:49 PMsell$200.5$0.0049820.079850.05198440,245.05
0x7F6...bC8d
0x1a...5ffe
10/10/20266:02:29 PMbuy$68.76$0.0050820.027440.05202813,529.41
0xb31...5B60
0xb3...6a97
10/10/20265:25:15 PMsell$659.85$0.0050240.26340.052006131,330.98
0x400...6815
0x4c...ee40
10/10/20265:18:49 PMsell$67.16$0.005080.026810.05202813,219.42
0x501...4d4C
0x62...72c5
10/10/20265:15:47 PMsell$82.17$0.0050920.032810.05203316,136.04
0x127...697C
0xca...5aa9
10/10/20264:53:15 PMsell$23.26$0.0051010.0092860.0520364,560
0x6e0...667f
0x4e...c8ac
10/10/20264:28:35 PMbuy$52.78$0.0052030.021070.05207710,145.31
0x4e0...74aC
0xbc...fe51
10/10/20264:07:27 PMbuy$18.57$0.0052020.0074070.0520743,570.14
0x127...697C
0xbc...f906
10/10/20264:01:11 PMbuy$23.97$0.0052020.0095560.0520734,608.97
0x127...697C
0xf6...15a7
10/10/20263:43:11 PMbuy$13.36$0.0051950.0053310.0520722,572.53
0xbdB...15B2
0x2c...0a94
10/10/20262:42:57 PMsell$7.82$0.0050970.0031180.052031,535.34
0x1F6...2927
0x7b...e45d
10/10/202610:47:25 AMsell$115.02$0.0050730.046130.05203422,671.75
0xd73...0f1F
0x17...dbbc
10/10/20267:25:29 AMbuy$87.54$0.0051740.035130.05207616,917.74
0x501...4d4C
0xa8...1ea9