Info about ALB-WETH pair
- Pooled ALB:
- 31.86M
- Pooled WETH:
- $23.21
ALB/WETH price stats on Base
As of September 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004248. ALB price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,687.63. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,045,526.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $196,908.81. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $196,908.81.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 56 in the last 24 hours, 5 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,687.63 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001601, captured at 3:01 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004248 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:51:19 AM | sell | $133.26 | $0.004248 | 0.05024 | 0.051601 | 31,368.57 | 0xc7...39da | |
| 09/28/2026 | 1:39:13 AM | sell | $60.51 | $0.004286 | 0.02268 | 0.051606 | 14,117.44 | 0x95...abc7 | |
| 09/28/2026 | 1:19:09 AM | sell | $26.83 | $0.004294 | 0.01005 | 0.051609 | 6,250 | 0xfa...b10b | |
| 09/28/2026 | 1:06:29 AM | sell | $30.52 | $0.004296 | 0.01144 | 0.05161 | 7,104.77 | 0x40...4e7a | |
| 09/28/2026 | 12:58:17 AM | sell | $12.75 | $0.004314 | 0.004765 | 0.051611 | 2,956.54 | 0xf4...5dd1 | |
| 09/28/2026 | 12:58:07 AM | sell | $22.04 | $0.004313 | 0.008243 | 0.051612 | 5,111.55 | 0x65...c1a0 | |
| 09/28/2026 | 12:58:03 AM | sell | $15.38 | $0.004314 | 0.005753 | 0.051613 | 3,565.23 | 0x24...9759 | |
| 09/28/2026 | 12:50:05 AM | sell | $10.11 | $0.004336 | 0.003765 | 0.051614 | 2,332.58 | 0x9e...eefb | |
| 09/27/2026 | 11:57:13 PM | sell | $24.09 | $0.004344 | 0.008959 | 0.051615 | 5,547.09 | 0x29...5d1b | |
| 09/27/2026 | 11:57:05 PM | sell | $5.49 | $0.004346 | 0.002043 | 0.051615 | 1,264.66 | 0x9f...9935 | |
| 09/27/2026 | 9:45:39 PM | buy | $10.2 | $0.004421 | 0.003803 | 0.051648 | 2,307.17 | 0x61...2e4b | |
| 09/27/2026 | 9:11:29 PM | sell | $437.02 | $0.004374 | 0.1625 | 0.051626 | 99,900.14 | 0x1f...1ad6 | |
| 09/27/2026 | 7:41:45 PM | buy | $87.35 | $0.004495 | 0.03243 | 0.051669 | 19,431.92 | 0x78...7941 | |
| 09/27/2026 | 7:40:15 PM | buy | $73.92 | $0.004484 | 0.02744 | 0.051664 | 16,483.99 | 0x45...8679 | |
| 09/27/2026 | 7:29:05 PM | sell | $45.28 | $0.00439 | 0.01682 | 0.051631 | 10,316.11 | 0xc1...924a | |
| 09/27/2026 | 7:17:35 PM | sell | $33.62 | $0.004401 | 0.01247 | 0.051633 | 7,638.88 | 0xfc...0d0e | |
| 09/27/2026 | 6:46:31 PM | sell | $32.38 | $0.00441 | 0.012 | 0.051634 | 7,342.64 | 0x8e...c6fe | |
| 09/27/2026 | 5:50:57 PM | sell | $10.78 | $0.0044 | 0.004009 | 0.051635 | 2,450.67 | 0x44...edba | |
| 09/27/2026 | 5:17:07 PM | sell | $27.5 | $0.004401 | 0.01023 | 0.051636 | 6,250 | 0x3c...21f4 | |
| 09/27/2026 | 4:56:13 PM | sell | $18.64 | $0.004399 | 0.00694 | 0.051638 | 4,237.07 | 0x77...86aa |