Info about ALB-WETH pair
- Pooled ALB:
- 28.85M
- Pooled WETH:
- $25.59
ALB/WETH price stats on Base
As of August 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003675. ALB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,162.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,737,900.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $153,805.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $153,805.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,162.09 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001969, captured at 5:04 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003675 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:35:25 AM | sell | $33.69 | $0.003675 | 0.01805 | 0.051969 | 9,168.37 | 0x3e...1c03 | |
| 08/04/2026 | 3:17:37 AM | sell | $20.02 | $0.003666 | 0.01077 | 0.051971 | 5,463.3 | 0xe3...9444 | |
| 08/04/2026 | 3:17:33 AM | sell | $24.77 | $0.003669 | 0.01332 | 0.051973 | 6,752.39 | 0x7a...48dc | |
| 08/04/2026 | 3:17:27 AM | sell | $24.26 | $0.003673 | 0.01305 | 0.051975 | 6,606.93 | 0xab...5a83 | |
| 08/04/2026 | 3:02:19 AM | sell | $22.01 | $0.003686 | 0.01181 | 0.051977 | 5,972.6 | 0x60...9cea | |
| 08/04/2026 | 3:02:15 AM | sell | $19.68 | $0.003689 | 0.01056 | 0.051979 | 5,336.62 | 0xe0...2a46 | |
| 08/04/2026 | 3:02:05 AM | sell | $15.93 | $0.003693 | 0.008544 | 0.05198 | 4,314.28 | 0xef...3c4f | |
| 08/04/2026 | 3:01:57 AM | sell | $18.62 | $0.003695 | 0.009988 | 0.051982 | 5,039.47 | 0x5d...e183 | |
| 08/04/2026 | 2:46:45 AM | sell | $19.75 | $0.003702 | 0.01058 | 0.051983 | 5,335.98 | 0x4b...a7c2 | |
| 08/04/2026 | 2:46:41 AM | sell | $17 | $0.003706 | 0.009105 | 0.051985 | 4,586.92 | 0x9a...f682 | |
| 08/04/2026 | 2:46:33 AM | sell | $23.37 | $0.003709 | 0.01252 | 0.051986 | 6,301.71 | 0x44...2824 | |
| 08/04/2026 | 2:40:19 AM | sell | $19.63 | $0.003711 | 0.01052 | 0.051988 | 5,290.66 | 0x69...dcef | |
| 08/04/2026 | 2:31:25 AM | sell | $18.35 | $0.003703 | 0.009862 | 0.05199 | 4,955.72 | 0x65...2324 | |
| 08/04/2026 | 2:31:15 AM | sell | $21.51 | $0.00371 | 0.01155 | 0.051991 | 5,799.05 | 0xfd...d55c | |
| 08/04/2026 | 2:31:05 AM | sell | $16.44 | $0.003713 | 0.008827 | 0.051993 | 4,428.47 | 0xa9...87ca | |
| 08/04/2026 | 2:00:23 AM | sell | $28.25 | $0.003725 | 0.01513 | 0.051995 | 7,584 | 0xc3...3934 | |
| 08/04/2026 | 2:00:09 AM | sell | $2.28 | $0.003726 | 0.001221 | 0.051996 | 611.86 | 0x64...c5fb | |
| 08/04/2026 | 12:39:31 AM | buy | $12.61 | $0.003766 | 0.006823 | 0.052036 | 3,350.11 | 0x21...a392 | |
| 08/04/2026 | 12:33:31 AM | buy | $49.89 | $0.003768 | 0.02692 | 0.052034 | 13,238.66 | 0x11...6f21 | |
| 08/03/2026 | 11:08:23 PM | buy | $10.64 | $0.003772 | 0.005729 | 0.052031 | 2,820.46 | 0x20...92cd |