WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005274
Price
0.052809 WETH
TVL
$189,335.49
MKT CAP
$2.4M
5m
0%
1h
-1.16%
4h
0.25%
24h
-5.66%
Share
TXNS
40
Buys
20
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.8M
Pooled WETH:
$31.18

ALB/WETH price stats on Base

As of June 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005274. ALB price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,943.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,440,547.93. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $189,335.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $189,335.50.

The total transactions of ALB/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $2,943.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002809, captured at 11:54 AM UTC.

The price of converting 1 ALB to USD is $0.005274 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:48:11 AMsell$80.72$0.0052740.0430.05280915,306.62
0x5C4...546e
0xff...5491
06/03/202611:37:25 AMsell$0.126$0.0052860.000067070.05281323.83
0x87D...b1c9
0xe1...8908
06/03/202611:23:53 AMsell$85.37$0.0053350.04530.05283116,000.14
0x000...0e61
0xb6...b648
06/03/202611:23:53 AMbuy$33.98$0.0054480.018030.0528916,236.5
0xD0D...0Ab1
0x4a...e411
06/03/202611:23:53 AMsell$24.88$0.0053160.01320.0528214,680.08
0x000...4347
0x85...32fc
06/03/202611:23:53 AMsell$34.45$0.0053110.018280.0528186,486.18
0x000...0d29
0x33...0a57
06/03/202611:23:53 AMsell$9$0.0053030.0047770.0528141,697.45
0x000...96D8
0xbc...9180
06/03/202611:23:53 AMsell$24.64$0.0053060.013070.0528154,645
0x0d2...E322
0xbb...1dc4
06/03/202611:23:53 AMsell$29.79$0.0053250.015810.0528265,595.62
0x834...656c
0x2e...c211
06/03/202611:23:53 AMsell$19.66$0.005320.010430.0528233,695.18
0xc4e...F975
0xa0...9dcb
06/03/202611:23:53 AMbuy$847.97$0.0053680.450.052848157,965.32
0xF3B...6050
0xac...a333
06/03/20268:47:49 AMsell$16.57$0.0051770.0088260.0527563,202.07
0x535...c051
0x74...ab74
06/03/20268:47:49 AMsell$19.82$0.0051730.010550.0527543,831.83
0x535...c051
0x74...ab74
06/03/20268:47:49 AMsell$16.42$0.005170.0087440.0527533,176.34
0x535...c051
0x74...ab74
06/03/20268:47:49 AMsell$33.39$0.0051810.017780.0527586,444.79
0x535...c051
0x74...ab74
06/03/20268:47:49 AMsell$0.8848$0.0051690.00047110.052752171.17
0xa0d...15a3
0x47...7af8
06/03/20268:22:23 AMbuy$164.63$0.005260.087890.05280831,295.62
0xbdB...15B2
0xfc...aac2
06/03/20267:23:49 AMsell$4.3$0.0051470.0022970.052745836.91
0x03d...8557
0x78...8cef
06/03/20267:20:19 AMbuy$9.5$0.0052570.0050640.05281,808.2
0x33e...0b7e
0x34...a45d
06/03/20265:14:09 AMbuy$117.7$0.0052260.062930.05279422,521.91
0x37b...71af
0xe9...36c6