- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20.38M
- Pooled WETH:
- $145.59
ALB/WETH price stats on Base
As of July 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06007. ALB price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $65,385.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $24,638,195.74. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,661,657.96. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,661,657.96.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 111 in the last 24 hours, 75 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $65,385.83 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002, captured at 2:36 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06007 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:36:37 PM | sell | $55.86 | $0.06007 | 0.0186 | 0.00002 | 929.89 | 0x2e...131a | |
| 07/11/2025 | 2:26:19 PM | sell | $74.4 | $0.06003 | 0.0248 | 0.00002001 | 1,239.33 | 0xde...573d | |
| 07/11/2025 | 2:25:19 PM | buy | $292.47 | $0.06122 | 0.0975 | 0.00002041 | 4,776.77 | 0x41...a42a | |
| 07/11/2025 | 2:15:27 PM | sell | $935.23 | $0.05995 | 0.3124 | 0.00002003 | 15,600 | 0x06...1c45 | |
| 07/11/2025 | 1:25:03 PM | sell | $79.38 | $0.06021 | 0.02646 | 0.00002007 | 1,318.38 | 0xd3...3846 | |
| 07/11/2025 | 1:13:29 PM | sell | $916.21 | $0.06019 | 0.3061 | 0.00002011 | 15,220 | 0x31...f13f | |
| 07/11/2025 | 12:43:37 PM | sell | $65.79 | $0.06 | 0.02209 | 0.00002015 | 1,096.43 | 0xfd...0c7f | |
| 07/11/2025 | 12:31:37 PM | sell | $101.5 | $0.06 | 0.0341 | 0.00002015 | 1,691.68 | 0xbf...1e47 | |
| 07/11/2025 | 12:11:29 PM | sell | $30.59 | $0.06025 | 0.01023 | 0.00002016 | 507.73 | 0xf3...ac73 | |
| 07/11/2025 | 12:10:35 PM | sell | $409.26 | $0.06033 | 0.1369 | 0.00002018 | 6,783.8 | 0xd0...2d92 | |
| 07/11/2025 | 11:13:45 AM | buy | $9.01 | $0.06162 | 0.003013 | 0.0000206 | 146.22 | 0x50...7f6c | |
| 07/11/2025 | 11:13:43 AM | buy | $5.33 | $0.06162 | 0.001782 | 0.0000206 | 86.49 | 0xc5...568f | |
| 07/11/2025 | 11:11:59 AM | buy | $0.5944 | $0.06174 | 0.0001984 | 0.0000206 | 9.62 | 0x7e...f797 | |
| 07/11/2025 | 11:09:33 AM | buy | $11.68 | $0.06186 | 0.003892 | 0.0000206 | 188.87 | 0x0d...9f7b | |
| 07/11/2025 | 10:54:31 AM | buy | $40.94 | $0.06193 | 0.01362 | 0.0000206 | 661.18 | 0xbf...c369 | |
| 07/11/2025 | 10:49:59 AM | buy | $665.48 | $0.06191 | 0.2211 | 0.00002057 | 10,747.62 | 0xc1...fa05 | |
| 07/11/2025 | 10:48:27 AM | buy | $268.58 | $0.06174 | 0.08934 | 0.00002053 | 4,350.26 | 0x6e...8d1b | |
| 07/11/2025 | 10:42:21 AM | sell | $2,372.92 | $0.06077 | 0.7892 | 0.00002021 | 39,045.59 | 0x2c...0ed9 | |
| 07/11/2025 | 10:41:51 AM | sell | $771.14 | $0.0612 | 0.2562 | 0.00002034 | 12,598.5 | 0x27...a8c8 | |
| 07/11/2025 | 10:40:31 AM | sell | $1,037.93 | $0.06138 | 0.3451 | 0.00002041 | 16,907.42 | 0x96...ae54 |