WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004314
Price
0.051758 WETH
TVL
$188,963.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.10%
24h
-0.46%
Share
TXNS
37
Buys
8
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.13M
Pooled WETH:
$24.03

ALB/WETH price stats on Base

As of September 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004314. ALB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,431.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,070,222.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,963.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,963.64.

The total transactions of ALB/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $2,431.79 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001758, captured at 6:13 PM UTC.

The price of converting 1 ALB to USD is $0.004314 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:01:57 PMbuy$3.06$0.0043140.0012470.051758709.37
0x804...e242
0xf5...e76b
09/17/20263:01:57 PMbuy$4.19$0.0043130.001710.051758972.99
0x2Ff...1AA8
0xa5...1e47
09/17/20262:39:17 PMbuy$20.16$0.0043450.0081580.0517574,641.35
0x127...697C
0x24...1b9a
09/17/20262:13:35 PMsell$32.5$0.0042550.013160.0517237,638.88
0x4B5...84d7
0x8b...0ca3
09/17/20262:05:13 PMsell$1.26$0.0042250.00051730.051724300
0xda3...745E
0x80...c6e5
09/17/20262:05:13 PMsell$59.64$0.0042290.024330.05172614,100.03
0xda3...745E
0x80...c6e5
09/17/20262:05:13 PMsell$2.53$0.0042250.0010340.051724600
0xda3...745E
0x80...c6e5
09/17/20262:05:13 PMsell$1.26$0.0042250.00051720.051724300
0xda3...745E
0x80...c6e5
09/17/20261:56:11 PMsell$135.29$0.0042560.055040.05173131,784.47
0x54E...bC75
0xd5...a186
09/17/202612:48:53 PMsell$26.42$0.004270.010740.0517366,188.57
0x223...EE3B
0x82...ee96
09/17/202612:44:11 PMsell$86.19$0.0042850.034990.05173920,114.94
0xfF9...2292
0xd6...902a
09/17/202612:13:05 PMsell$26.67$0.0042670.010890.0517436,250
0x4B5...84d7
0x1e...d51b
09/17/202610:18:57 AMsell$101.32$0.0042480.041660.05174623,849.85
0x620...3633
0x6c...2658
09/17/202610:12:35 AMsell$32.55$0.0042610.013370.051757,638.88
0x4B5...84d7
0x16...1547
09/17/20268:32:15 AMsell$5.46$0.0042720.0022390.0517521,278.42
0x416...471e
0x73...d041
09/17/20268:12:05 AMsell$26.76$0.0042810.010950.0517536,250
0x4B5...84d7
0x3f...92d2
09/17/20266:45:59 AMsell$74.93$0.004290.030660.05175617,463.79
0xa4e...f177
0x42...1e3b
09/17/20265:35:15 AMsell$168.72$0.0043030.069140.05176339,205.54
0x563...2A08
0x9b...b78a
09/17/20265:33:05 AMsell$370.52$0.0043380.15190.05177985,399.69
0x563...2A08
0x71...bb1a
09/17/20265:08:01 AMsell$194.05$0.0043850.07950.05179644,251.49
0x563...2A08
0xe9...cd66