WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00377
Price
0.051555 WETH
TVL
$176,806.71
MKT CAP
$1.8M
5m
0%
1h
-1.22%
4h
-1.22%
24h
-7.76%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
32.13M
Pooled WETH:
$22.96

ALB/WETH price stats on Base

As of October 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00377. ALB price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,725.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,827,485.69. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,806.72. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,806.72.

The total transactions of ALB/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $2,725.77 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001555, captured at 3:56 AM UTC.

The price of converting 1 ALB to USD is $0.00377 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:29:29 AMsell$31.14$0.003770.012850.0515558,260.22
0x1ec...0f3B
0x15...04ee
10/19/20262:54:11 AMsell$590.33$0.0038170.24320.051573154,644.93
0x5e7...901d
0xb7...d393
10/18/20268:11:47 PMbuy$3.14$0.0037880.0013450.051622829.28
0xbF4...1678
0x11...3e53
10/18/20268:11:23 PMbuy$24.54$0.0037860.010510.0516216,482.66
0xbF4...1678
0x72...62d4
10/18/20264:50:31 PMbuy$80.06$0.0038240.033880.05161820,937.66
0xd17...D69B
0xc1...54c3
10/18/20263:55:11 PMsell$1,187.63$0.0038420.49990.051617309,072.47
0x54E...bC75
0x25...a4b6
10/18/20263:55:11 PMbuy$5.64$0.0038380.0023740.0516151,469.62
0xb30...b9D7
0xc6...8171
10/18/20262:11:23 PMsell$55.23$0.0039450.023150.05165414,000
0x4e0...74aC
0x1f...63a4
10/18/20262:08:55 PMsell$58.94$0.0039590.024670.05165714,888.67
0x1F5...E237
0x2b...3e6f
10/18/20262:07:39 PMsell$41.57$0.0039590.017430.0516610,500.16
0x1F5...E237
0x20...15d5
10/18/20261:34:01 PMbuy$1.54$0.0040430.00064860.051695382.62
0x848...c16E
0x60...60e4
10/18/20261:33:49 PMbuy$3.23$0.0040470.0013540.051695799.23
0x905...48cd
0xf5...1bc7
10/18/20261:28:51 PMbuy$3.41$0.0040580.0014240.051694840.42
0xC8c...a4bE
0x27...ef4f
10/18/20261:27:07 PMbuy$1.66$0.0040630.00069540.051694410.36
0x20e...6dFb
0x42...3602
10/18/20261:22:53 PMbuy$10.18$0.0040810.0042270.0516932,495.94
0xb30...C6e8
0xab...123f
10/18/20261:22:53 PMbuy$9.97$0.0040830.0041390.0516942,442.73
0x703...FEBe
0x06...1b93
10/18/20261:22:53 PMsell$203.48$0.0040140.084430.05166550,690.01
0x508...7759
0x79...1720
10/18/20261:22:45 PMbuy$2.43$0.004110.0010110.051705592.88
0x283...83b6
0x73...b45f
10/18/20261:22:43 PMsell$405.66$0.0040560.16830.051683100,000.03
0x508...7759
0x2a...20dd
10/18/20269:13:47 AMsell$1.5$0.0040980.0006230.051695367.52
0x2dE...046A
0x4e...febf