WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004429
Price
0.051831 WETH
TVL
$191,606.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
25
Buys
9
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.73M
Pooled WETH:
$24.77

ALB/WETH price stats on Base

As of September 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004429. ALB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,150.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,125,359.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $191,606.86. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $191,606.86.

The total transactions of ALB/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $2,150.98 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001831, captured at 3:06 AM UTC.

The price of converting 1 ALB to USD is $0.004429 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:10:35 AMsell$33.83$0.0044290.013980.0518317,638.88
0x4B5...84d7
0x22...ae79
09/16/20269:59:41 PMbuy$106.83$0.0044850.044440.05186623,815.19
0x048...cEF5
0x42...9e9b
09/16/20269:59:41 PMbuy$14.84$0.0044740.0061750.0518613,317.54
0x048...cEF5
0x42...9e9b
09/16/20269:59:41 PMbuy$44.54$0.004470.018530.0518599,965.74
0x048...cEF5
0x42...9e9b
09/16/20269:59:41 PMbuy$14.84$0.0044760.0061750.0518623,315.9
0x048...cEF5
0x42...9e9b
09/16/20269:41:37 PMsell$3.81$0.0043710.0015890.051821872.77
0x03d...8557
0x38...b8bf
09/16/20269:16:39 PMbuy$131.89$0.0044670.054740.05185429,522.16
0xBB8...6582
0x1d...6cda
09/16/20267:41:05 PMsell$157.96$0.0043670.065850.0518236,167.04
0x000...3fA3
0x16...42bc
09/16/20267:41:05 PMsell$40.76$0.0043530.016990.0518149,364.1
0xC25...AF06
0x91...af1a
09/16/20266:08:41 PMsell$33.51$0.0043870.013810.0518087,638.88
0x4B5...84d7
0x8e...811b
09/16/20264:08:07 PMsell$27.04$0.0043270.011310.051816,250
0x4B5...84d7
0xb3...48f3
09/16/20263:05:35 PMsell$17.41$0.0043340.007280.0518124,017.85
0x4B5...84d7
0x2e...9b9e
09/16/20262:32:53 PMsell$12.87$0.0043290.0053910.0518132,973.9
0x1af...B00a
0x0b...49b0
09/16/20262:07:35 PMsell$33.1$0.0043330.013860.0518147,638.88
0x4B5...84d7
0x57...abca
09/16/20261:59:19 PMsell$5.05$0.0043450.0021090.0518151,162.1
0x9B2...50e5
0x28...aede
09/16/20261:56:05 PMsell$15.09$0.0043530.00630.0518163,468.71
0x1af...B00a
0x72...071e
09/16/20261:08:41 PMsell$34.12$0.0043580.014230.0518177,829.01
0xc94...7161
0x67...66c2
09/16/202612:07:05 PMsell$27.5$0.00440.011370.0518196,250
0x4B5...84d7
0x68...8aa1
09/16/202610:36:15 AMbuy$39.91$0.0044570.016620.0518568,954.7
0xC73...355F
0x60...ba68
09/16/202610:06:35 AMsell$33.36$0.0043670.013890.0518197,638.88
0x4B5...84d7
0x35...bd5a