WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003923
Price
0.051746 WETH
TVL
$45,005.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.31%
24h
4.24%
Share
TXNS
27
Buys
10
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.78M
Pooled WETH:
$4.7

ALB/WETH price stats on Base

As of November 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003923. ALB price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,209.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,907,249.91. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $45,005.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $45,005.08.

The total transactions of ALB/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $1,209.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001746, captured at 4:50 AM UTC.

The price of converting 1 ALB to USD is $0.003923 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:47:57 AMbuy$14.06$0.0039230.0062620.0517463,584.43
0x3C8...EfA9
0x40...f9f6
11/07/20261:53:18 AMbuy$5.21$0.0039110.0023230.0517431,332.11
0x3C8...EfA9
0x46...9213
11/06/20269:27:05 PMbuy$0.8239$0.0038810.000370.051742212.3
0x375...C524
0x36...b0ba
11/06/20269:27:05 PMsell$105.02$0.0038410.047160.05172527,338.26
0x4b5...2226
0xa3...8c6d
11/06/20269:20:22 PMsell$168.43$0.0039440.075580.0517742,695.39
0xbdB...15B2
0x2e...f43d
11/06/20268:43:23 PMsell$6.13$0.0040140.0027510.0517991,528.96
0x4B5...84d7
0x97...0345
11/06/20267:06:36 PMsell$52.19$0.004030.023430.05180912,951.49
0xb71...FA30
0x4c...4fc8
11/06/20264:42:53 PMsell$7.25$0.0040480.003260.0518191,792.29
0xf62...A792
0xbc...f9d5
11/06/20264:32:05 PMbuy$4.59$0.0041460.0020590.0518561,109.17
0x895...FB6C
0x9c...afef
11/06/20262:58:40 PMsell$8.44$0.004050.0038040.0518242,085.57
0x30C...e886
0x79...e323
11/06/20262:53:52 PMsell$0.6667$0.0040820.00029810.051825163.29
0x91d...007c
0x2b...fdd1
11/06/20262:44:57 PMsell$1$0.0040790.0004490.051825245.92
0xF96...9eaA
0x8c...9e97
11/06/20262:42:52 PMsell$0.4896$0.004080.00021920.051826119.99
0xA7A...5Ce5
0xb7...fd63
11/06/20262:42:52 PMsell$2.03$0.0040790.00091290.051826499.83
0x353...a2FD
0xb4...39ee
11/06/20262:42:51 PMsell$52.96$0.0041170.023710.05184312,863.86
0x000...CD64
0x57...1d3d
11/06/20262:42:51 PMbuy$422.13$0.0040590.1890.051817103,976.39
0xFC5...96aD
0xb2...a08d
11/06/20262:42:52 PMsell$2.37$0.0040810.0010620.051827581.54
0xe49...fAaC
0x08...df57
11/06/20262:42:51 PMsell$1.12$0.0040840.0005040.051828275.6
0xae5...6593
0x12...de7d
11/06/20262:42:51 PMsell$1.69$0.0040830.00075710.051828414.1
0x000...5Ec5
0xdd...7685
11/06/20262:42:52 PMsell$1.13$0.0040820.00050780.051827277.85
0xF0A...302E
0x84...61e6