WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004099
Price
0.052127 WETH
TVL
$165,066.61
MKT CAP
$1.9M
5m
0%
1h
-0.67%
4h
-4.94%
24h
-5.45%
Share
TXNS
84
Buys
51
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.94M
Pooled WETH:
$26.22

ALB/WETH price stats on Base

As of July 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004099. ALB price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,738.55. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,930,112.36. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $165,066.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $165,066.62.

The total transactions of ALB/WETH is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $7,738.55 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002127, captured at 9:50 PM UTC.

The price of converting 1 ALB to USD is $0.004099 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:19:01 PMbuy$196.48$0.0040990.10190.05212747,933.18
0x717...aD0C
0xbf...dc67
07/22/20269:05:05 PMsell$2.16$0.0040010.0011210.052076540
0x000...4B99
0x7e...570d
07/22/20269:05:05 PMbuy$1,447.57$0.0039680.75120.052059364,764.82
0xe9d...2E37
0x0f...6060
07/22/20269:05:05 PMsell$3.09$0.0040020.0016080.052077774.48
0x000...8Da6
0x92...46ac
07/22/20269:05:05 PMsell$7.92$0.0040020.0041150.0520771,980.99
0x000...367e
0x8b...174a
07/22/20269:01:45 PMbuy$145.13$0.0038430.075330.05199537,760.86
0x297...A49F
0xf9...38c1
07/22/20268:59:23 PMbuy$149.74$0.0038190.077750.05198339,210.23
0x297...A49F
0x2a...526a
07/22/20268:59:17 PMbuy$58.51$0.0038020.030380.05197415,387.68
0xD4e...5Ae6
0xc6...dd83
07/22/20268:53:15 PMbuy$98.64$0.0037920.051190.05196826,008.54
0x297...A49F
0xbb...3893
07/22/20268:43:57 PMsell$6.6$0.003710.0034290.0519251,781.25
0x4B5...84d7
0x8a...7379
07/22/20268:37:09 PMsell$8.53$0.0037090.0044290.0519262,299.62
0xB4f...d450
0x32...4cba
07/22/20268:31:39 PMbuy$0.7829$0.0037880.00040620.051965206.67
0x2ff...C6dc
0x6e...43cb
07/22/20268:31:39 PMbuy$6.94$0.0037870.0036010.0519651,832.75
0x48f...3596
0xc2...6da0
07/22/20268:31:21 PMbuy$0.04402$0.0037860.000022840.05196511.62
0x2d1...88EC
0x06...15db
07/22/20268:31:19 PMbuy$0.2785$0.0037860.00014450.05196573.56
0x283...83b6
0xb8...0652
07/22/20268:31:19 PMbuy$0.1347$0.0037860.000069940.05196535.59
0xE54...4C82
0xfd...98a1
07/22/20268:31:15 PMbuy$0.0521$0.0037860.000027040.05196413.76
0xa15...f3B6
0xfa...494f
07/22/20268:31:15 PMbuy$2.1$0.0037860.001090.051964555.23
0x367...1278
0xcb...dfc3
07/22/20268:31:15 PMbuy$1.02$0.0037860.00053360.051964271.6
0xde1...a5a6
0x26...1c9d
07/22/20268:31:13 PMbuy$4.56$0.0037840.0023680.0519641,205.88
0x3Be...cAAF
0xa9...e44a