Info about ALB-WETH pair
- Pooled ALB:
- 24.46M
- Pooled WETH:
- $32.09
ALB/WETH price stats on Base
As of June 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005211. ALB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,569.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,413,081.56. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $183,539.07. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $183,539.07.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,569.94 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002984, captured at 1:28 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005211 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:05:05 AM | buy | $3.07 | $0.005211 | 0.001759 | 0.052984 | 589.48 | 0x27...1ad3 | |
| 06/05/2026 | 12:53:27 AM | buy | $34.62 | $0.005255 | 0.01965 | 0.052982 | 6,588.44 | 0x18...28d6 | |
| 06/05/2026 | 12:23:43 AM | buy | $36.5 | $0.005273 | 0.02063 | 0.05298 | 6,922.88 | 0x8e...8970 | |
| 06/04/2026 | 10:58:41 PM | buy | $0.007068 | $0.005266 | 0.053999 | 0.052979 | 1.34 | 0x56...cfd2 | |
| 06/04/2026 | 10:55:37 PM | buy | $0.008774 | $0.005251 | 0.054978 | 0.052979 | 1.67 | 0x60...664f | |
| 06/04/2026 | 10:54:41 PM | buy | $0.01056 | $0.005249 | 0.055995 | 0.052979 | 2.01 | 0x43...0b6e | |
| 06/04/2026 | 10:45:13 PM | buy | $0.01182 | $0.005245 | 0.05672 | 0.052979 | 2.25 | 0x9f...9bf6 | |
| 06/04/2026 | 10:44:21 PM | buy | $0.01537 | $0.005236 | 0.058749 | 0.052979 | 2.93 | 0xa7...5064 | |
| 06/04/2026 | 10:43:47 PM | buy | $0.0123 | $0.00524 | 0.056994 | 0.052979 | 2.34 | 0xb5...c603 | |
| 06/04/2026 | 10:39:27 PM | buy | $0.01179 | $0.005228 | 0.05672 | 0.052979 | 2.25 | 0xdd...2330 | |
| 06/04/2026 | 10:37:41 PM | buy | $0.01492 | $0.005232 | 0.058498 | 0.052979 | 2.85 | 0x14...4851 | |
| 06/04/2026 | 10:37:11 PM | buy | $0.01186 | $0.005237 | 0.056748 | 0.052979 | 2.26 | 0x54...a59a | |
| 06/04/2026 | 9:56:13 PM | buy | $13.99 | $0.005249 | 0.007943 | 0.052979 | 2,666.36 | 0x89...72fb | |
| 06/04/2026 | 8:16:27 PM | buy | $14.66 | $0.005272 | 0.008282 | 0.052978 | 2,781.06 | 0xdc...2d3e | |
| 06/04/2026 | 7:40:23 PM | buy | $0.7228 | $0.005298 | 0.0004062 | 0.052977 | 136.42 | 0x43...8804 | |
| 06/04/2026 | 6:01:31 PM | sell | $20.06 | $0.005158 | 0.01135 | 0.052919 | 3,889.24 | 0x31...350c | |
| 06/04/2026 | 5:50:11 PM | sell | $246.42 | $0.005144 | 0.1402 | 0.052927 | 47,902.06 | 0x59...11cb | |
| 06/04/2026 | 5:35:57 PM | sell | $5.66 | $0.005161 | 0.003222 | 0.052934 | 1,098.14 | 0x06...2475 | |
| 06/04/2026 | 3:47:37 PM | sell | $38.4 | $0.005207 | 0.02165 | 0.052936 | 7,374.56 | 0x8d...ee48 | |
| 06/04/2026 | 12:10:19 PM | sell | $110.7 | $0.005134 | 0.0634 | 0.05294 | 21,560 | 0x61...2761 |