WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005903
Price
0.052353 WETH
TVL
$241,309.96
MKT CAP
$2.8M
5m
-2.30%
1h
0.75%
4h
1.72%
24h
4.82%
Share
TXNS
35
Buys
13
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.91M
Pooled WETH:
$28.13

ALB/WETH price stats on Base

As of August 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005903. ALB price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,319.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,814,492.48. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $241,309.96. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $241,309.96.

The total transactions of ALB/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ALB/WETH pool has a trading volume of $5,319.81 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002353, captured at 2:50 PM UTC.

The price of converting 1 ALB to USD is $0.005903 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:45:37 PMsell$5.44$0.0059030.0021710.052353922.86
0x000...CD64
0x12...517d
08/28/20262:39:17 PMbuy$36.55$0.0060430.014510.0523996,048.88
0x4e0...74aC
0x0d...1744
08/28/20262:36:29 PMsell$14.39$0.0058870.0057490.0523512,445.08
0x4b5...2226
0x06...623b
08/28/20262:16:21 PMsell$122.43$0.005830.049470.05235521,000
0x4e0...74aC
0x07...b70a
08/28/20262:15:59 PMsell$70.69$0.0058490.028550.05236212,085.93
0x4e0...74aC
0x16...2450
08/28/20262:14:59 PMsell$30.17$0.0058590.012180.0523655,150
0x4e0...74aC
0xd2...e0de
08/28/20261:13:39 PMbuy$313.77$0.0060110.12550.05240452,197.54
0xF44...7133
0xdd...4a0d
08/28/20261:09:11 PMbuy$2.37$0.0059830.0009520.052393397.75
0x501...4d4C
0x01...20b0
08/28/202612:57:49 PMsell$105$0.0057780.042020.05231218,172.09
0x030...Dc9B
0x58...8562
08/28/202612:10:55 PMsell$104.78$0.0058040.041870.05231918,053.5
0x8D4...b123
0x67...d972
08/28/20266:44:43 AMsell$428.44$0.0058440.17130.05233773,306.09
0x8D4...b123
0xe2...7dab
08/28/20266:30:25 AMbuy$10.41$0.0060010.0041620.0523991,734.88
0x297...A49F
0xd9...a01a
08/28/20263:35:29 AMsell$34.88$0.0058610.013990.0523525,951.21
0x501...4d4C
0xaf...a283
08/28/20262:44:33 AMsell$5.11$0.0058750.0020480.052353870.53
0x03d...8557
0x75...ecef
08/28/20262:01:47 AMsell$6.75$0.0059090.0026890.0523531,142.42
0xbdB...15B2
0x4a...255f
08/28/20261:26:33 AMsell$10.45$0.0059520.0041340.0523541,756.14
0x4B5...84d7
0xae...dc5b
08/28/202612:10:15 AMsell$140.83$0.0059180.056140.05235923,797.08
0x4b5...2226
0xc8...deec
08/27/202610:48:13 PMsell$161.69$0.0059540.064340.05236927,154.85
0x501...4d4C
0x9b...2f46
08/27/202610:42:11 PMbuy$1,669.2$0.0059460.66430.052366280,720.59
0x4b5...2226
0x8a...45a5
08/27/20268:40:59 PMsell$26.38$0.0056780.010520.0522664,645.93
0x139...1664
0x52...ef90