- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20.7M
- Pooled WETH:
- $152.92
ALB/WETH price stats on Base
As of June 22, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05075. ALB price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $55,826.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,653,004.67. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,399,551.60. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,399,551.60.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $55,826.79 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002223, captured at 6:29 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05075 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:56:55 AM | buy | $50.21 | $0.05075 | 0.022 | 0.00002223 | 989.3 | 0x0f...c422 | |
| 06/22/2025 | 5:41:27 AM | sell | $2.71 | $0.04974 | 0.001189 | 0.00002179 | 54.58 | 0xb4...7230 | |
| 06/22/2025 | 5:20:07 AM | buy | $2,876.97 | $0.05062 | 1.25 | 0.00002207 | 56,827.67 | 0xee...c0ef | |
| 06/22/2025 | 5:13:19 AM | buy | $299.78 | $0.05012 | 0.1309 | 0.0000219 | 5,980.6 | 0x2e...04f5 | |
| 06/22/2025 | 4:32:13 AM | buy | $798.57 | $0.04994 | 0.3491 | 0.00002184 | 15,987.97 | 0x5c...30a1 | |
| 06/22/2025 | 3:59:09 AM | buy | $53.36 | $0.04927 | 0.0236 | 0.00002179 | 1,082.88 | 0xdd...b952 | |
| 06/22/2025 | 3:51:39 AM | sell | $143.52 | $0.04824 | 0.06355 | 0.00002136 | 2,974.64 | 0xc7...bdde | |
| 06/22/2025 | 2:43:29 AM | buy | $51.28 | $0.04926 | 0.02269 | 0.0000218 | 1,041.07 | 0xff...1892 | |
| 06/22/2025 | 2:42:55 AM | sell | $10.89 | $0.04828 | 0.004819 | 0.00002136 | 225.55 | 0x0e...206c | |
| 06/22/2025 | 2:42:55 AM | buy | $9.85 | $0.04926 | 0.004361 | 0.0000218 | 200.06 | 0x0e...206c | |
| 06/22/2025 | 1:39:29 AM | buy | $99.07 | $0.04955 | 0.04357 | 0.00002179 | 1,999.31 | 0x7b...85c6 | |
| 06/22/2025 | 1:38:53 AM | buy | $4.14 | $0.04948 | 0.001823 | 0.00002179 | 83.68 | 0x14...8c4d | |
| 06/22/2025 | 1:34:01 AM | buy | $20.47 | $0.04967 | 0.008982 | 0.00002178 | 412.23 | 0xea...7a84 | |
| 06/22/2025 | 1:27:29 AM | buy | $7.97 | $0.04981 | 0.003488 | 0.00002178 | 160.09 | 0x2a...bdf8 | |
| 06/22/2025 | 1:24:49 AM | buy | $69.09 | $0.04971 | 0.03027 | 0.00002178 | 1,389.8 | 0x51...9123 | |
| 06/22/2025 | 1:23:55 AM | buy | $9.43 | $0.04966 | 0.004135 | 0.00002177 | 189.89 | 0xbf...a35e | |
| 06/22/2025 | 1:22:57 AM | buy | $2.56 | $0.04973 | 0.001121 | 0.00002177 | 51.51 | 0xc1...a3c2 | |
| 06/22/2025 | 1:22:59 AM | buy | $0.6773 | $0.04973 | 0.0002965 | 0.00002177 | 13.61 | 0xc0...7f98 | |
| 06/22/2025 | 1:22:53 AM | buy | $2.39 | $0.04973 | 0.001049 | 0.00002177 | 48.21 | 0x6b...069a | |
| 06/22/2025 | 1:22:53 AM | buy | $0.2478 | $0.04973 | 0.0001085 | 0.00002177 | 4.98 | 0x02...8338 |