WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003721
Price
0.051969 WETH
TVL
$155,547.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.11%
24h
-1.97%
Share
TXNS
36
Buys
1
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.8M
Pooled WETH:
$25.58

ALB/WETH price stats on Base

As of August 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003721. ALB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,166.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,758,816.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $155,547.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $155,547.68.

The total transactions of ALB/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

ALB/WETH pool has a trading volume of $1,166.79 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001969, captured at 11:21 PM UTC.

The price of converting 1 ALB to USD is $0.003721 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:54:01 PMsell$20.4$0.0037210.010790.0519695,482.38
0xeD6...fBF1
0x7e...6263
08/02/20268:52:43 PMsell$10.66$0.0037070.0056670.051972,875.84
0x1d5...E972
0x1e...8fa1
08/02/20268:15:03 PMsell$3.27$0.0037070.001740.051971882.78
0x03d...8557
0x9b...c5cf
08/02/20268:02:45 PMsell$16.13$0.0037070.0085790.0519714,350.9
0x9dA...6A47
0xd0...21eb
08/02/20267:18:21 PMsell$20.29$0.0037030.010810.0519735,480.37
0x667...817c
0xf4...646a
08/02/20267:10:15 PMsell$6.92$0.0037050.0036910.0519741,869.4
0xAF2...3812
0x47...bd71
08/02/20266:36:59 PMsell$10.19$0.0036970.0054450.0519752,756.83
0x9b5...2F12
0xe0...4c24
08/02/20266:32:07 PMsell$100.1$0.0036980.053580.05197927,066.51
0xD4e...5Ae6
0xb5...51f4
08/02/20266:28:25 PMsell$13.83$0.0037050.0074060.0519843,731.8
0x168...2B14
0x05...9ca4
08/02/20266:06:19 PMsell$223.54$0.0037250.11960.05199460,000
0xe9d...2E37
0x80...61f8
08/02/20265:51:23 PMsell$13.05$0.0037420.006990.0520043,487.78
0xcB0...3A7c
0x99...7dbe
08/02/20265:47:47 PMsell$297.97$0.0037680.15950.05201779,078.83
0xAF2...3812
0x23...5382
08/02/20263:56:35 PMsell$8.15$0.0037690.004390.0520292,162.69
0x885...FFfE
0x1c...06ee
08/02/20263:13:15 PMsell$22.8$0.0037730.012270.0520316,044.37
0xE16...0FB8
0x6e...dbd6
08/02/20263:00:21 PMsell$22.8$0.0037690.012290.0520336,049.41
0x58C...7571
0xf2...974f
08/02/20263:00:15 PMsell$18.92$0.0037720.01020.0520345,016.8
0x51E...c2d2
0xb5...b426
08/02/20263:00:07 PMsell$14.22$0.0037740.0076720.0520363,767.59
0x843...80B1
0x95...2c2c
08/02/20262:59:57 PMsell$20.38$0.0037760.0110.0520375,397.9
0x396...792F
0xfe...bf35
08/02/20262:59:45 PMsell$25.13$0.0037810.013550.0520396,647.34
0xe4C...2292
0xe9...bf2d
08/02/20262:59:39 PMsell$18.01$0.0037840.0097150.0520414,758.99
0x331...58F8
0x20...21cd