Info about ALB-WETH pair
- Pooled ALB:
- 28.03M
- Pooled WETH:
- $26.08
ALB/WETH price stats on Base
As of July 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003914. ALB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,459.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,844,796.77. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $158,276.37. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $158,276.37.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,459.78 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002103, captured at 12:08 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003914 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:06:59 AM | buy | $178.35 | $0.003914 | 0.09582 | 0.052103 | 45,558.46 | 0x27...08da | |
| 07/24/2026 | 9:15:29 PM | sell | $3.36 | $0.003815 | 0.001812 | 0.052054 | 882.35 | 0x63...e57c | |
| 07/24/2026 | 8:18:23 PM | sell | $635.79 | $0.003875 | 0.3414 | 0.052081 | 164,051.59 | 0x51...1862 | |
| 07/24/2026 | 8:18:23 PM | buy | $0.9196 | $0.003902 | 0.0004938 | 0.052095 | 235.62 | 0x2c...6d82 | |
| 07/24/2026 | 1:57:01 PM | buy | $14.97 | $0.00398 | 0.008091 | 0.05215 | 3,762.53 | 0x00...defc | |
| 07/24/2026 | 1:11:47 PM | buy | $56.57 | $0.003901 | 0.03039 | 0.052095 | 14,502.79 | 0x84...1120 | |
| 07/24/2026 | 1:11:47 PM | buy | $56.58 | $0.003883 | 0.03039 | 0.052086 | 14,572.1 | 0x84...1120 | |
| 07/24/2026 | 1:11:47 PM | buy | $56.57 | $0.003892 | 0.03039 | 0.05209 | 14,536.86 | 0x84...1120 | |
| 07/24/2026 | 1:11:47 PM | buy | $599.67 | $0.003953 | 0.3221 | 0.052123 | 151,675.98 | 0x84...1120 | |
| 07/24/2026 | 12:25:21 PM | buy | $69.16 | $0.003917 | 0.03674 | 0.05208 | 17,657.9 | 0xd3...847b | |
| 07/24/2026 | 12:24:11 PM | buy | $99.81 | $0.003906 | 0.05298 | 0.052073 | 25,551.17 | 0x5f...c928 | |
| 07/24/2026 | 11:56:17 AM | buy | $0.071695 | $0.003891 | 0.0119016 | 0.052069 | 0.054357 | 0x96...ea25 | |
| 07/24/2026 | 9:53:15 AM | sell | $26.78 | $0.003829 | 0.01419 | 0.052029 | 6,994.12 | 0xe2...c2ad | |
| 07/24/2026 | 8:56:17 AM | sell | $181.68 | $0.003848 | 0.09622 | 0.052037 | 47,214.6 | 0xb2...f3c1 | |
| 07/24/2026 | 7:26:49 AM | buy | $9.26 | $0.003957 | 0.004885 | 0.052086 | 2,341.13 | 0xfd...0d43 | |
| 07/24/2026 | 5:15:03 AM | buy | $4.13 | $0.003917 | 0.0022 | 0.052086 | 1,054.59 | 0x86...765d | |
| 07/24/2026 | 5:13:15 AM | buy | $73.08 | $0.003912 | 0.0389 | 0.052082 | 18,677.62 | 0x85...7915 | |
| 07/24/2026 | 3:43:51 AM | buy | $4.94 | $0.003903 | 0.002635 | 0.052078 | 1,267.92 | 0x14...e857 | |
| 07/24/2026 | 3:43:51 AM | buy | $9.89 | $0.003904 | 0.00527 | 0.052079 | 2,534.6 | 0x14...e857 | |
| 07/24/2026 | 3:43:51 AM | buy | $10.88 | $0.003902 | 0.005797 | 0.052078 | 2,789.87 | 0x14...e857 |