WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005105
Price
0.052034 WETH
TVL
$220,469.37
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.52%
24h
0.35%
Share
TXNS
16
Buys
10
Sells
6
Volume
971
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.4M
Pooled WETH:
$26

ALB/WETH price stats on Base

As of October 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005105. ALB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $970.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,469,514.20. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $220,469.37. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $220,469.37.

The total transactions of ALB/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $970.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002034, captured at 7:33 PM UTC.

The price of converting 1 ALB to USD is $0.005105 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:59:57 PMbuy$17.21$0.0051050.006860.0520343,372.42
0xbF4...1678
0x87...435b
10/12/20265:30:25 PMbuy$89.02$0.0050890.035520.0520317,492.74
0x4b5...2226
0xf2...bc59
10/12/20265:29:05 PMbuy$77.6$0.0050790.030950.05202515,280.13
0xbdB...15B2
0xeb...8180
10/12/20261:51:09 PMbuy$61.54$0.0051180.02430.05202112,024.08
0xf52...e50A
0xf2...e971
10/12/202612:48:37 PMsell$14.94$0.0050190.0058940.0519792,977.34
0x6E3...7a28
0x02...37e2
10/12/202611:32:25 AMsell$103.18$0.0050490.040530.05198320,435.28
0x73b...5d5b
0x17...e981
10/12/202610:56:17 AMbuy$53.52$0.0051720.020950.05202510,347.46
0x1F5...E237
0x1d...2904
10/12/20267:41:23 AMbuy$38.81$0.0051880.015120.0520227,480.25
0x1F5...E237
0xc5...c342
10/12/20267:40:35 AMbuy$23.48$0.0051820.0091570.052024,532.16
0x1F5...E237
0xf5...7ef5
10/12/20267:22:07 AMbuy$230.26$0.0051750.089560.05201344,492.57
0x127...697C
0xe1...e7b0
10/12/20266:21:09 AMbuy$20.58$0.0051190.0080640.0520054,021.25
0x127...697C
0xa2...a840
10/12/20263:17:33 AMsell$45.87$0.0049990.018040.0519669,175.72
0x1ec...0f3B
0xf5...09a0
10/12/202612:13:57 AMsell$4.45$0.0049910.0017570.051967893.31
0x03d...8557
0x8c...800e
10/11/20269:40:21 PMsell$11.96$0.0049690.0047380.0519682,407.48
0xbdB...15B2
0xe3...3fe4
10/11/20268:24:25 PMsell$96.14$0.0049970.037930.05197119,240.4
0xfF9...2292
0x81...2ef4
10/11/20266:52:39 PMbuy$82.01$0.0050870.032430.05201216,119.99
0xb31...5B60
0x8a...d2d7
10/11/20265:19:23 PMbuy$11.56$0.0051090.0045470.0520092,263.22
0xabb...cd10
0xef...62e1
10/11/20265:15:33 PMbuy$19.3$0.0051030.0075970.0520083,782.81
0x000...8Da6
0x7b...b32e
10/11/20264:59:07 PMbuy$25.76$0.0051180.01010.0520065,032.93
0xACB...698C
0x8a...d269
10/11/20269:16:53 AMsell$35.39$0.0049160.014160.0519677,199.27
0xB12...A487
0xe0...cc82