WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004173
Price
0.051732 WETH
TVL
$47,895.61
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.31%
24h
6.50%
Share
TXNS
31
Buys
14
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.79M
Pooled WETH:
$4.66

ALB/WETH price stats on Base

As of November 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004173. ALB price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,014.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,028,801.91. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $47,895.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $47,895.62.

The total transactions of ALB/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $1,014.60 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001732, captured at 4:50 AM UTC.

The price of converting 1 ALB to USD is $0.004173 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:22:17 AMbuy$1.08$0.0041730.00045080.051732260.22
0x895...FB6C
0x49...0afa
11/04/20269:53:15 PMsell$89.22$0.004130.036960.05171121,601.84
0x8D4...b123
0x15...62c3
11/04/20269:43:53 PMsell$38.85$0.0041860.016060.051739,281.71
0x74D...1a3D
0xdf...f866
11/04/20269:43:43 PMsell$47.64$0.0042170.019690.05174311,296.67
0xbdB...15B2
0xa7...7947
11/04/20269:43:35 PMsell$50.9$0.0042540.021040.05175811,966.43
0x4b5...2226
0x2b...ca53
11/04/20268:41:09 PMsell$8.07$0.0042730.0033380.0517671,888.37
0x4B5...84d7
0xf1...9735
11/04/20267:12:51 PMsell$95.95$0.0043250.039560.05178322,182.89
0x8D4...b123
0x4a...2d18
11/04/20266:10:37 PMbuy$9.65$0.0044530.0039760.0518332,168.7
0x895...FB6C
0xa9...a019
11/04/20265:32:17 PMsell$9.42$0.0043590.0038850.0517962,162.1
0x895...FB6C
0xcd...9269
11/04/20264:43:45 PMbuy$9.65$0.0044630.0039640.0518332,162.1
0x895...FB6C
0x77...2e62
11/04/20264:43:31 PMsell$8.62$0.0043750.003540.0517961,970.4
0x895...FB6C
0x7a...5703
11/04/20264:16:01 PMbuy$19.48$0.004460.0079990.0518314,367.26
0x1F5...E237
0x59...107c
11/04/20264:01:53 PMbuy$10.23$0.004440.0042080.0518272,303.7
0x4b5...2226
0xf3...1901
11/04/20262:37:31 PMsell$1.41$0.0041540.00060920.05179340.3
0xe94...F98e
0x89...4f78
11/04/20262:37:31 PMsell$2.62$0.0041520.0011310.051789632.3
0xb28...3281
0x3b...f3ea
11/04/20262:37:31 PMsell$0.1609$0.0041510.000069340.05178938.75
0xa04...4C5D
0xa6...5f8b
11/04/20262:37:31 PMsell$9.09$0.0041180.0039170.0517742,207.51
0x68B...567F
0xd4...ddea
11/04/20262:37:31 PMbuy$361.38$0.0040690.15570.05175388,796.54
0x571...D484
0xb5...fa93
11/04/20262:37:31 PMbuy$7.46$0.0042010.0032180.051811,777.54
0x154...068D
0x2c...91b7
11/04/20262:37:31 PMbuy$47.13$0.0042210.020310.05181911,166.13
0x6bA...c71E
0xaa...a4af