Info about ALB-WETH pair
- Pooled ALB:
- 29.99M
- Pooled WETH:
- $24.45
ALB/WETH price stats on Base
As of September 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004417. ALB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,359.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,523.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $193,004.31. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $193,004.31.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,359.41 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001785, captured at 9:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004417 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:32:15 AM | buy | $1,223.81 | $0.004417 | 0.4945 | 0.051785 | 277,015.02 | 0x3c...fe00 | |
| 09/15/2026 | 7:15:55 AM | buy | $15.58 | $0.004341 | 0.006279 | 0.051749 | 3,590.08 | 0x09...3d41 | |
| 09/15/2026 | 7:05:43 AM | sell | $243.44 | $0.004276 | 0.09795 | 0.05172 | 56,923.66 | 0x2d...95ef | |
| 09/15/2026 | 6:28:21 AM | buy | $89 | $0.004333 | 0.03575 | 0.05174 | 20,540.32 | 0xa0...672c | |
| 09/15/2026 | 3:21:27 AM | buy | $124.98 | $0.004339 | 0.04996 | 0.051734 | 28,801.64 | 0xa8...34fd | |
| 09/15/2026 | 2:31:37 AM | sell | $63.48 | $0.004269 | 0.02525 | 0.051698 | 14,868.65 | 0xe3...ba4b | |
| 09/15/2026 | 2:24:53 AM | buy | $23.38 | $0.004365 | 0.00929 | 0.051734 | 5,357.51 | 0x6e...fb3c | |
| 09/15/2026 | 12:29:41 AM | buy | $4.87 | $0.004349 | 0.001941 | 0.051733 | 1,120.36 | 0x20...cabc | |
| 09/15/2026 | 12:27:51 AM | buy | $6.01 | $0.004347 | 0.002398 | 0.051732 | 1,384.01 | 0xbd...76a9 | |
| 09/15/2026 | 12:22:27 AM | buy | $12.48 | $0.004346 | 0.004975 | 0.051732 | 2,872.02 | 0xf2...ac21 | |
| 09/14/2026 | 8:47:19 PM | sell | $249.97 | $0.004412 | 0.09655 | 0.051704 | 56,650.52 | 0x66...bbef | |
| 09/14/2026 | 8:39:01 PM | sell | $208.04 | $0.004455 | 0.08017 | 0.051717 | 46,690.19 | 0x31...5d40 | |
| 09/14/2026 | 8:38:01 PM | buy | $67.54 | $0.004554 | 0.02603 | 0.051755 | 14,828.77 | 0x3b...6fb7 | |
| 09/14/2026 | 8:24:23 PM | sell | $2.93 | $0.004482 | 0.001126 | 0.051719 | 655.17 | 0x6a...f680 | |
| 09/14/2026 | 8:23:37 PM | sell | $2.5 | $0.004489 | 0.0009607 | 0.051719 | 558.76 | 0x5b...7989 | |
| 09/14/2026 | 7:57:05 PM | sell | $27.31 | $0.004369 | 0.01075 | 0.05172 | 6,250 | 0x82...050d | |
| 09/14/2026 | 7:18:29 PM | sell | $6.17 | $0.004374 | 0.002427 | 0.051721 | 1,410.55 | 0x26...0e3a | |
| 09/14/2026 | 7:06:35 PM | sell | $6.04 | $0.004363 | 0.002386 | 0.051721 | 1,386.14 | 0x44...ad0b | |
| 09/14/2026 | 6:26:21 PM | sell | $177.59 | $0.004379 | 0.07001 | 0.051726 | 40,550.22 | 0xe7...156c | |
| 09/14/2026 | 5:56:35 PM | sell | $33.52 | $0.004388 | 0.01323 | 0.051732 | 7,638.88 | 0xc5...a33a |