WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004309
Price
0.051913 WETH
TVL
$49,359.1
MKT CAP
$2.1M
5m
0%
1h
0.55%
4h
9.26%
24h
9.01%
Share
TXNS
45
Buys
31
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.88M
Pooled WETH:
$4.92

ALB/WETH price stats on Base

As of October 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004309. ALB price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,648.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,095,140.87. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $49,359.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $49,359.10.

The total transactions of ALB/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $2,648.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001913, captured at 12:44 PM UTC.

The price of converting 1 ALB to USD is $0.004309 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:41:03 PMbuy$6.69$0.0043090.002970.0519131,552.53
0x1F5...E237
0xb3...7d91
10/31/202612:12:53 PMbuy$17.22$0.0042860.0076720.0519094,018.59
0xeFB...e636
0xf1...095d
10/31/202612:12:33 PMbuy$6.41$0.0042770.0028570.0519051,499.89
0x487...4bDe
0x1f...9a66
10/31/202611:20:53 AMbuy$14.07$0.0042660.0062730.0519013,298.89
0x954...14Df
0x75...92e0
10/31/202611:16:37 AMbuy$14.13$0.0042560.0062990.0518963,320.58
0xF9E...484f
0xbd...591c
10/31/202611:08:59 AMbuy$4.16$0.0042440.0018590.051892982.46
0x83d...Bf46
0x23...cf08
10/31/202611:08:59 AMbuy$4.17$0.0042470.001860.051893982.46
0x83d...Bf46
0x23...cf08
10/31/202611:07:49 AMbuy$68.53$0.0042150.030560.0518816,258.27
0x04A...f718
0xbc...84d1
10/31/202611:07:29 AMbuy$62.58$0.0041660.02790.05185715,022.5
0x433...6Ee9
0x70...95fa
10/31/202611:07:07 AMbuy$112.83$0.0040980.050330.05182827,528.21
0xB92...57bc
0x5d...d2c5
10/31/202611:06:53 AMbuy$30.1$0.0040450.013420.0518047,440.35
0xD00...e046
0x38...ba22
10/31/202611:06:37 AMsell$16.76$0.0039490.0074760.0517614,244.37
0x54E...dD2c
0x5c...a165
10/31/202611:06:37 AMbuy$12.38$0.0040310.0055220.0517983,071.56
0xce0...01A1
0x2d...5f41
10/31/202611:06:39 AMbuy$16.42$0.0040280.0073260.0517964,077.73
0x025...A7ae
0x62...7513
10/31/202611:06:37 AMbuy$269.13$0.0039260.120.05175168,543.92
0x93C...b6E7
0x36...482c
10/31/202611:06:37 AMsell$1.3$0.0039420.00058130.051758330.57
0xF7a...AdFB
0x4f...83b4
10/31/202611:05:55 AMsell$0.5756$0.0037520.00025670.051673153.39
0x084...8841
0xca...09da
10/31/202611:05:55 AMbuy$136.38$0.0037790.060830.05168536,084.02
0x215...e160
0xf9...f787
10/31/202611:05:35 AMbuy$100.76$0.0036940.044940.05164727,271.22
0x64e...55d9
0xf6...85e9
10/31/202611:02:21 AMsell$67.41$0.0036110.030050.0516118,668.65
0xF64...9810
0xc4...ddbf