WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00405
Price
0.051824 WETH
TVL
$45,943.66
MKT CAP
$2M
5m
0%
1h
0%
4h
4.76%
24h
2.16%
Share
TXNS
33
Buys
18
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.69M
Pooled WETH:
$4.83

ALB/WETH price stats on Base

As of November 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00405. ALB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,713.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,969,026.68. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $45,943.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $45,943.66.

The total transactions of ALB/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $1,713.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001824, captured at 4:07 PM UTC.

The price of converting 1 ALB to USD is $0.00405 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:58:40 PMsell$8.44$0.004050.0038040.0518242,085.57
0x30C...e886
0x79...e323
11/06/20262:53:52 PMsell$0.6667$0.0040820.00029810.051825163.29
0x91d...007c
0x2b...fdd1
11/06/20262:44:57 PMsell$1$0.0040790.0004490.051825245.92
0xF96...9eaA
0x8c...9e97
11/06/20262:42:52 PMsell$0.4896$0.004080.00021920.051826119.99
0xA7A...5Ce5
0xb7...fd63
11/06/20262:42:52 PMsell$2.03$0.0040790.00091290.051826499.83
0x353...a2FD
0xb4...39ee
11/06/20262:42:51 PMsell$52.96$0.0041170.023710.05184312,863.86
0x000...CD64
0x57...1d3d
11/06/20262:42:51 PMbuy$422.13$0.0040590.1890.051817103,976.39
0xFC5...96aD
0xb2...a08d
11/06/20262:42:52 PMsell$2.37$0.0040810.0010620.051827581.54
0xe49...fAaC
0x08...df57
11/06/20262:42:51 PMsell$1.12$0.0040840.0005040.051828275.6
0xae5...6593
0x12...de7d
11/06/20262:42:51 PMsell$1.69$0.0040830.00075710.051828414.1
0x000...5Ec5
0xdd...7685
11/06/20262:42:52 PMsell$1.13$0.0040820.00050780.051827277.85
0xF0A...302E
0x84...61e6
11/06/20262:42:51 PMbuy$124.98$0.0038580.055950.05172732,390.56
0x8e7...2b2b
0x30...8171
11/06/20262:42:51 PMsell$15.99$0.0040910.007160.0518313,908.8
0x000...1d2B
0x50...428c
11/06/202612:15:10 PMsell$77.18$0.0037750.034460.05168520,444
0x238...8774
0x67...22ff
11/06/202611:29:35 AMbuy$30.3$0.0038660.013540.0517277,838.19
0x3C8...EfA9
0xe5...16db
11/06/20269:42:31 AMbuy$100.84$0.0038180.045060.05170626,410.84
0xbdB...15B2
0x4e...4f9c
11/06/20268:30:46 AMbuy$1.07$0.0037590.00048160.051689285.05
0x895...FB6C
0xd8...b758
11/06/20267:52:48 AMbuy$1.09$0.0037630.00049370.051689292.25
0xe4a...BD38
0xc9...ff8e
11/06/20262:30:21 AMbuy$1.04$0.003780.00046540.051689275.58
0x895...FB6C
0x0e...57db
11/06/202612:40:32 AMbuy$70.81$0.0037650.031540.05167718,807.7
0x4b5...2226
0xfd...c7cf