Info about ALB-WETH pair
- Pooled ALB:
- 24.66M
- Pooled WETH:
- $32.22
ALB/WETH price stats on Base
As of June 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004935. ALB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,726.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,288,270.90. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $175,919.60. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $175,919.60.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,726.33 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002933, captured at 9:08 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004935 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:07:57 PM | sell | $6.15 | $0.004999 | 0.00361 | 0.052933 | 1,231.1 | 0xd9...ba81 | |
| 06/08/2026 | 8:32:23 PM | sell | $37.75 | $0.004937 | 0.02244 | 0.052934 | 7,647.04 | 0x9e...045b | |
| 06/08/2026 | 8:32:23 PM | sell | $2.13 | $0.004935 | 0.001269 | 0.052933 | 432.75 | 0x5c...3730 | |
| 06/08/2026 | 8:23:43 PM | sell | $47.37 | $0.00495 | 0.02811 | 0.052937 | 9,570.39 | 0xde...ba64 | |
| 06/08/2026 | 7:55:37 PM | sell | $13.97 | $0.004956 | 0.008288 | 0.052939 | 2,819.88 | 0x82...0a70 | |
| 06/08/2026 | 7:45:07 PM | sell | $2.11 | $0.004966 | 0.00125 | 0.052939 | 425.47 | 0x4b...6663 | |
| 06/08/2026 | 7:45:07 PM | sell | $37.41 | $0.004968 | 0.02214 | 0.05294 | 7,530.69 | 0x3c...bc7b | |
| 06/08/2026 | 7:44:29 PM | sell | $10.34 | $0.004971 | 0.006123 | 0.052942 | 2,081.25 | 0xda...39a0 | |
| 06/08/2026 | 6:45:07 PM | sell | $1.45 | $0.004955 | 0.0008654 | 0.052942 | 294.1 | 0xae...8c43 | |
| 06/08/2026 | 6:45:07 PM | sell | $27.67 | $0.004957 | 0.01643 | 0.052943 | 5,582.79 | 0xf7...1bf8 | |
| 06/08/2026 | 6:26:37 PM | sell | $97.7 | $0.00497 | 0.05793 | 0.052947 | 19,654.74 | 0x4a...9b32 | |
| 06/08/2026 | 4:36:25 PM | sell | $354.56 | $0.00501 | 0.2096 | 0.052961 | 70,770.01 | 0x90...8228 | |
| 06/08/2026 | 4:21:39 PM | sell | $4.24 | $0.00506 | 0.002493 | 0.052972 | 838.84 | 0x68...171c | |
| 06/08/2026 | 3:59:23 PM | buy | $250.82 | $0.005113 | 0.1483 | 0.053025 | 49,046.83 | 0x61...8937 | |
| 06/08/2026 | 3:22:49 PM | sell | $14.11 | $0.005022 | 0.008312 | 0.052958 | 2,810.3 | 0xf1...4825 | |
| 06/08/2026 | 3:13:13 PM | sell | $2.73 | $0.005036 | 0.001607 | 0.052958 | 543.27 | 0x9e...5c31 | |
| 06/08/2026 | 1:26:09 PM | buy | $29.67 | $0.005094 | 0.01758 | 0.053017 | 5,826.18 | 0xc2...a800 | |
| 06/08/2026 | 1:19:51 PM | buy | $114.07 | $0.005092 | 0.06748 | 0.053013 | 22,397.62 | 0xaa...9afd | |
| 06/08/2026 | 12:43:53 PM | sell | $2.75 | $0.004996 | 0.001624 | 0.052949 | 550.57 | 0x73...56bf | |
| 06/08/2026 | 12:39:01 PM | sell | $34.67 | $0.004966 | 0.0206 | 0.052951 | 6,981.67 | 0x8f...fd4e |