WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004121
Price
0.051834 WETH
TVL
$46,629.08
MKT CAP
$2M
5m
0%
1h
-1.53%
4h
-1.53%
24h
-2.39%
Share
TXNS
29
Buys
6
Sells
23
Volume
969
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.68M
Pooled WETH:
$4.83

ALB/WETH price stats on Base

As of November 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004121. ALB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $968.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,003,843.11. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $46,629.09. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $46,629.09.

The total transactions of ALB/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $968.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001834, captured at 3:25 AM UTC.

The price of converting 1 ALB to USD is $0.004121 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:01:07 AMsell$11.79$0.0041210.0052510.0518342,862.05
0xaCa...9DBC
0xf7...2e9f
11/03/20263:00:43 AMsell$8.68$0.0041330.0038610.0518382,100.65
0x1F5...E237
0x42...7379
11/03/20263:00:29 AMsell$23.85$0.0041470.01060.0518435,752.1
0x1F5...E237
0xd7...77e5
11/03/20262:29:45 AMsell$13.18$0.0041750.0058430.0518493,158.95
0x4B5...84d7
0x51...b95f
11/03/20262:28:09 AMsell$22.36$0.0041850.0099160.0518555,343.37
0x973...f525
0x9e...6dee
11/02/202610:28:41 PMsell$10.62$0.0041880.0047190.0518612,535.51
0x4B5...84d7
0x8e...6ca4
11/02/20266:27:49 PMsell$10.64$0.0041990.0047280.0518642,535.51
0x4B5...84d7
0xd2...b3fd
11/02/20265:28:25 PMsell$122.6$0.0042840.054360.05189928,616.27
0xC75...679d
0x90...585c
11/02/20265:28:25 PMsell$12.1$0.0042330.0053680.0518772,860.09
0xC75...679d
0x90...585c
11/02/20265:28:25 PMsell$12.05$0.0042140.0053440.0518682,860.01
0xC75...679d
0x90...585c
11/02/20265:28:25 PMsell$12.08$0.0042230.0053560.0518722,860.05
0xC75...679d
0x90...585c
11/02/20262:09:43 PMbuy$13.71$0.0044840.0059860.0519573,058.23
0xaCa...9DBC
0x7e...923d
11/02/20262:08:29 PMbuy$19.27$0.0044680.0084170.0519514,312.55
0xaCa...9DBC
0x2d...3991
11/02/20262:02:21 PMsell$9.36$0.0043310.0040960.0518932,163
0xAab...80be
0x99...5d69
11/02/20262:02:21 PMbuy$53.18$0.0044360.023250.05193911,987.99
0x74B...1579
0xab...980e
11/02/20262:02:21 PMsell$10.6$0.0043390.0046370.0518972,444.6
0x258...4F6D
0x30...7f9a
11/02/20262:02:21 PMbuy$13.65$0.0044260.0059710.0519353,085.76
0x95e...6D11
0xcf...5e72
11/02/20262:02:19 PMbuy$310.69$0.0042990.13580.0518872,265.06
0x9DD...c3bA
0x46...9346
11/02/202612:08:11 PMsell$7.58$0.0041050.0033150.0517931,848.51
0x4B5...84d7
0xb7...0fa0
11/02/202610:55:11 AMsell$17$0.0041060.0074430.0517974,140.75
0x4B5...84d7
0xcb...0bbc