WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003891
Price
0.052069 WETH
TVL
$158,116.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.14%
24h
-2.27%
Share
TXNS
39
Buys
16
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.15M
Pooled WETH:
$25.82

ALB/WETH price stats on Base

As of July 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003891. ALB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,368.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,833,650.77. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $158,116.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $158,116.68.

The total transactions of ALB/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,368.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002069, captured at 12:04 PM UTC.

The price of converting 1 ALB to USD is $0.003891 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:56:17 AMbuy$0.071695$0.0038910.01190160.0520690.054357
0x34F...9278
0x96...ea25
07/24/20269:53:15 AMsell$26.78$0.0038290.014190.0520296,994.12
0xF8f...3D67
0xe2...c2ad
07/24/20268:56:17 AMsell$181.68$0.0038480.096220.05203747,214.6
0x4b5...2226
0xb2...f3c1
07/24/20267:26:49 AMbuy$9.26$0.0039570.0048850.0520862,341.13
0xA06...02fF
0xfd...0d43
07/24/20265:15:03 AMbuy$4.13$0.0039170.00220.0520861,054.59
0xbF4...1678
0x86...765d
07/24/20265:13:15 AMbuy$73.08$0.0039120.03890.05208218,677.62
0xbF4...1678
0x85...7915
07/24/20263:43:51 AMbuy$4.94$0.0039030.0026350.0520781,267.92
0x501...4d4C
0x14...e857
07/24/20263:43:51 AMbuy$9.89$0.0039040.005270.0520792,534.6
0x501...4d4C
0x14...e857
07/24/20263:43:51 AMbuy$10.88$0.0039020.0057970.0520782,789.87
0x501...4d4C
0x14...e857
07/24/20263:07:01 AMsell$131.53$0.0038240.070220.05204134,392.75
0x749...4c5C
0xff...c2bb
07/24/20262:59:35 AMsell$155.93$0.0038360.083490.05205340,650.25
0x749...4c5C
0xd7...7a13
07/24/20262:15:07 AMbuy$0.2741$0.0039430.00014610.05210269.5
0x20e...abd8
0x64...f627
07/24/20261:38:45 AMbuy$0.2823$0.0039430.00015050.05210271.61
0x27e...3E36
0xca...6523
07/24/20261:17:05 AMbuy$4.42$0.0039330.0023650.0521021,125.11
0x4b5...2226
0xc5...044e
07/24/202612:06:21 AMbuy$74.82$0.0039330.039920.05209819,021.71
0xED8...E7DE
0x51...3bcc
07/23/202611:44:23 PMsell$3.4$0.0038620.0018120.052053882.4
0x03d...8557
0x03...8814
07/23/202611:32:39 PMsell$3.1$0.0038620.001650.052054803.38
0x1d5...E972
0xe9...e9ea
07/23/202610:20:37 PMsell$2.67$0.0038560.0014240.052054693.44
0x9a4...Cad3
0x85...00d1
07/23/202610:20:37 PMsell$5.12$0.0038550.0027320.0520541,330.04
0x9a4...Cad3
0x85...00d1
07/23/202610:20:37 PMsell$79.79$0.0038630.042510.05205820,654.84
0x9a4...Cad3
0x85...00d1