WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004957
Price
0.053017 WETH
TVL
$173,169.83
MKT CAP
$2.3M
5m
0%
1h
2.97%
4h
1.53%
24h
15.54%
Share
TXNS
62
Buys
27
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.36M
Pooled WETH:
$31.9

ALB/WETH price stats on Base

As of June 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004957. ALB price is up 15.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,090.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,300,097.73. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $173,169.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $173,169.83.

The total transactions of ALB/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

ALB/WETH pool has a trading volume of $6,090.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003017, captured at 2:33 AM UTC.

The price of converting 1 ALB to USD is $0.004957 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:48:01 AMbuy$113.27$0.0049570.068950.05301722,848.79
0xf14...48d5
0xc9...4758
06/11/202612:52:27 AMsell$40.67$0.0048140.024970.0529558,449.01
0x9B9...9b56
0x11...98cf
06/11/202612:25:39 AMsell$171.2$0.0048240.10510.05296235,486.33
0xF8a...7139
0x39...2f81
06/10/202611:28:13 PMbuy$92.28$0.0048980.056990.05302518,840.47
0xdF8...203B
0x1c...0166
06/10/202611:06:55 PMbuy$4.43$0.0048820.0027430.053021908
0x990...29c4
0x8e...d7f4
06/10/20268:27:51 PMbuy$79.49$0.004930.048670.05301916,121.93
0x182...7b59
0x48...64c8
06/10/20267:09:23 PMsell$77.34$0.0048260.047410.05295916,025.12
0x433...51e0
0x08...b949
06/10/20267:09:03 PMbuy$282.19$0.0049130.1730.05301257,430.55
0xc07...BF99
0xfb...17bf
06/10/20266:23:07 PMsell$2.28$0.004790.0014040.052943477.25
0x8F5...E8CA
0x3d...b0b7
06/10/20264:18:29 PMsell$49.88$0.0048580.030230.05294510,267.99
0xD2F...26C9
0x54...3582
06/10/20263:55:45 PMsell$4.6$0.0048850.0027770.052946942.67
0xb28...B86f
0x0f...0536
06/10/20263:54:49 PMsell$1.66$0.0048960.0010010.052946339.94
0xa40...698f
0x22...3cdb
06/10/20263:54:47 PMsell$2.51$0.0048940.0015150.052947514.25
0x3Be...cAAF
0xdd...23b9
06/10/20263:47:29 PMsell$7.63$0.004880.0046090.0529471,563.78
0xb28...B86f
0xbd...282d
06/10/20263:46:57 PMsell$2.38$0.0048830.0014410.052947489.1
0x2A2...f080
0x1a...b616
06/10/20263:44:51 PMsell$2.06$0.0048750.0012480.052947423.44
0x072...D108
0x08...1459
06/10/20263:18:27 PMsell$27.87$0.0048310.017010.0529485,770.62
0xA28...2720
0x72...6aae
06/10/20263:18:27 PMsell$1.47$0.0048290.00089810.052948304.65
0x6a7...E6D2
0x91...6a46
06/10/20262:34:43 PMsell$14.3$0.0048510.0086980.052952,948.15
0x621...74fF
0xef...70d4
06/10/20262:18:25 PMsell$1.94$0.0048510.0011810.05295400.26
0xDa7...4850
0xa8...f7ec