WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005625
Price
0.052809 WETH
TVL
$201,923.5
MKT CAP
$2.6M
5m
0%
1h
0.74%
4h
-2.30%
24h
-5.15%
Share
TXNS
53
Buys
48
Sells
5
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.79M
Pooled WETH:
$31.19

ALB/WETH price stats on Base

As of June 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005625. ALB price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,353.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,602,067.21. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $201,923.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $201,923.50.

The total transactions of ALB/WETH is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $8,353.96 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002809, captured at 10:49 PM UTC.

The price of converting 1 ALB to USD is $0.005625 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202610:49:07 PMsell$2.94$0.0056250.0014710.052809523.61
0x311...2fb7
0xce...44ed
06/01/202610:11:23 PMsell$19.85$0.0055840.0099930.052813,555.56
0x3C6...0FbA
0xf0...5faa
06/01/20269:45:03 PMbuy$205$0.0056940.10290.05285936,000.01
0x91F...6aD5
0x2d...bad3
06/01/20269:44:17 PMbuy$219.81$0.0056570.11030.05283938,853.64
0x91F...6aD5
0x97...feb8
06/01/20269:43:01 PMbuy$222.26$0.0056180.11150.05281939,561.49
0x91F...6aD5
0x91...432c
06/01/20269:41:25 PMbuy$227.68$0.0055770.11420.05279940,822.25
0x91F...6aD5
0x4b...2897
06/01/20269:37:31 PMbuy$359.98$0.0055240.18060.05277265,158.73
0x062...Ae89
0xac...be26
06/01/20269:08:09 PMbuy$22.87$0.0055120.011430.0527554,150.08
0x6AE...e125
0xbd...27ea
06/01/20269:06:33 PMbuy$199.49$0.0054980.099610.05274536,280.62
0xe21...89eC
0x2b...5556
06/01/20268:45:05 PMbuy$153.45$0.0054650.07650.05272528,074.61
0xE9a...0C64
0xa9...d453
06/01/20268:45:05 PMbuy$57.08$0.0054840.028460.05273410,408.96
0xDAF...D22b
0x0e...7f63
06/01/20268:27:03 PMbuy$56.16$0.0054350.028060.05271510,333.05
0x0cA...22d7
0xab...7cee
06/01/20268:15:51 PMbuy$4.95$0.0054180.0024740.052708913.61
0x0F0...6D3b
0x32...fca3
06/01/20268:15:51 PMbuy$56.42$0.0054230.02820.0527110,404.64
0x0F0...6D3b
0x32...fca3
06/01/20268:03:47 PMbuy$93.64$0.0054090.04680.05270317,312.23
0xD4e...5Ae6
0xd8...bf6a
06/01/20268:03:01 PMbuy$91.27$0.0053940.04560.05269516,919.6
0x9aF...C1E2
0x86...ac9f
06/01/20267:59:31 PMbuy$19.99$0.0053870.0099880.052693,712.27
0xD64...FfED
0xf8...70a2
06/01/20267:55:03 PMbuy$0.05548$0.0053840.000027710.05268910.3
0xbdB...15B2
0x91...2793
06/01/20267:50:45 PMbuy$39.29$0.005380.019630.0526877,303.65
0x54E...bC75
0x48...7433
06/01/20267:43:55 PMbuy$38.99$0.0053770.019460.0526847,251.38
0x501...4d4C
0xec...394c