WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005476
Price
0.052769 WETH
TVL
$197,446.04
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.74%
24h
-7.66%
Share
TXNS
72
Buys
50
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.87M
Pooled WETH:
$30.96

ALB/WETH price stats on Base

As of June 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005476. ALB price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,910.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,533,423.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $197,446.05. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $197,446.05.

The total transactions of ALB/WETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.

ALB/WETH pool has a trading volume of $8,910.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002769, captured at 12:00 PM UTC.

The price of converting 1 ALB to USD is $0.005476 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:42:11 AMsell$20.59$0.0054760.010410.0527693,761.07
0x610...4613
0x51...714b
06/02/202610:14:51 AMsell$10.18$0.0054740.0051540.0527711,860.08
0x025...A7ae
0x0d...e273
06/02/20269:55:13 AMsell$4.58$0.0054670.0023210.052771837.67
0x03d...8557
0xe3...849e
06/02/20268:48:09 AMsell$23.18$0.0054870.011710.0527734,224.29
0x889...1c3E
0x02...b8ff
06/02/20268:28:47 AMsell$23.19$0.0055060.011690.0527754,211.5
0x1cC...dD95
0xbe...023b
06/02/20268:28:49 AMsell$6.81$0.0055030.0034330.0527741,237.49
0x6C9...b135
0xb0...0566
06/02/20267:52:29 AMsell$92.01$0.0055170.046410.05278216,678.14
0x084...D2c8
0x77...a5e7
06/02/20267:52:29 AMsell$19.87$0.0055070.010020.0527773,608.89
0xf1a...696D
0xf5...295a
06/02/20263:48:19 AMbuy$0.03277$0.0056880.000016380.0528435.76
0xC4e...51AA
0x1c...0180
06/02/20263:41:19 AMsell$23.77$0.0055820.011870.0527884,258.47
0xa84...4fd9
0x81...1b29
06/02/20262:30:19 AMsell$103.56$0.0055470.052150.05279318,668.01
0x012...4C04
0x08...70d4
06/02/20261:24:45 AMsell$5.87$0.0055810.0029450.0527981,052.48
0xfE9...2AB9
0x6f...13a1
06/02/20261:24:13 AMsell$41.69$0.0055860.02090.05287,464.29
0xE3b...FCA5
0xca...e19f
06/02/20261:14:43 AMsell$15$0.0055950.007520.0528032,682.48
0x152...Ef7B
0xe7...c993
06/02/20261:08:39 AMsell$0.865$0.0055890.00043390.052804154.76
0xdD6...4991
0xda...d5d3
06/02/20261:08:01 AMsell$0.6556$0.0055870.0003290.052804117.32
0x538...431F
0x90...2a86
06/02/20261:00:17 AMsell$40.02$0.0055950.020070.0528067,153.42
0xE3b...FCA5
0x76...884f
06/02/202612:26:49 AMsell$71.01$0.0056120.035570.05281112,653.66
0xc06...3447
0x82...6732
06/01/202611:50:59 PMbuy$53.53$0.0057530.026690.0528699,305.78
0xbdB...15B2
0xc6...60ac
06/01/202610:49:07 PMsell$2.94$0.0056250.0014710.052809523.61
0x311...2fb7
0xce...44ed