WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004638
Price
0.052601 WETH
TVL
$169,411.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.10%
24h
-0.55%
Share
TXNS
39
Buys
9
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.27M
Pooled WETH:
$29.25

ALB/WETH price stats on Base

As of July 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004638. ALB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,051.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,172,934.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,411.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,411.64.

The total transactions of ALB/WETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $3,051.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002601, captured at 1:38 PM UTC.

The price of converting 1 ALB to USD is $0.004638 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:37:25 PMbuy$14.66$0.0046380.0082240.0526013,161.23
0x6D9...b433
0xa1...0bb5
07/07/202610:18:47 AMsell$3.78$0.0045430.0021230.052549832.82
0x03d...8557
0x4c...c5cb
07/07/20266:02:25 AMsell$264.53$0.004540.14930.05256258,262.21
0xE98...4c6f
0x5c...63af
07/07/20262:00:31 AMsell$18.05$0.0046160.010070.0525763,911.49
0x1ec...0f3B
0x0f...aed4
07/07/20261:26:25 AMsell$6.03$0.004620.0033670.0525771,306.53
0xc10...819A
0xd8...30e0
07/07/20261:11:31 AMsell$13.64$0.0046350.0075910.0525782,943.88
0x736...2358
0x4c...3358
07/07/202612:50:49 AMsell$5.29$0.0046460.0029410.0525791,140.15
0xbDF...2DF3
0x9e...6607
07/07/202612:26:25 AMsell$0.06946$0.0046650.000038410.05257914.88
0x140...0ceE
0x9f...eb66
07/07/202612:26:25 AMsell$17.78$0.0046670.0098330.052583,810.39
0x000...0e61
0x35...87c9
07/06/202611:23:51 PMsell$3.65$0.0046540.0020260.052581785.08
0xB4f...d450
0xe5...a6a6
07/06/202610:05:39 PMbuy$5.33$0.0047770.002940.0526341,116.45
0x384...8AD2
0x56...41af
07/06/20269:21:57 PMbuy$288.52$0.0047560.15890.05261960,654.88
0x7B3...96BC
0x73...5d04
07/06/20269:19:57 PMsell$67.28$0.0046420.037060.05255714,492.97
0xeF0...f675
0x6e...2902
07/06/20269:08:39 PMsell$0.4091$0.0045950.00022790.0525689.03
0x254...2F63
0xad...d918
07/06/20267:44:49 PMsell$362.28$0.0046280.20180.05257878,276.14
0x11c...107E
0x37...b8ec
07/06/20267:27:25 PMsell$0.08805$0.0046640.0000490.05259518.87
0x2c9...7A20
0x85...a89e
07/06/20267:26:39 PMbuy$0.08989$0.0047610.000050.05264818.87
0x2c9...7A20
0xe3...61af
07/06/20267:03:47 PMsell$16.14$0.0046530.0090080.0525963,469.3
0xB4f...d450
0xf7...d5b0
07/06/20266:52:49 PMbuy$299.13$0.0047270.16670.05263563,271.37
0x9B1...8AfA
0x8e...72ac
07/06/20266:43:07 PMbuy$33.18$0.0046970.01850.0526197,065.23
0xB0f...4d96
0xbf...6953