WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006483
Price
0.053038 WETH
TVL
$226,722.17
MKT CAP
$3M
5m
-0.15%
1h
-0.15%
4h
1.04%
24h
-3.55%
Share
TXNS
98
Buys
14
Sells
84
Volume
9K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.08M
Pooled WETH:
$33.1

ALB/WETH price stats on Base

As of May 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006483. ALB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,970.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,987,843.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $226,722.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $226,722.17.

The total transactions of ALB/WETH is 98 in the last 24 hours, 14 of which are buy transactions, and 84 are sales transactions.

ALB/WETH pool has a trading volume of $8,970.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003038, captured at 12:21 PM UTC.

The price of converting 1 ALB to USD is $0.006483 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:20:33 PMsell$27.45$0.0064840.012860.0530384,233.42
0x000...0e61
0x9e...4db6
05/22/202612:20:33 PMsell$0.08903$0.0064830.000041720.05303813.73
0xfc8...9b8b
0x1c...9148
05/22/202612:17:57 PMsell$0.08728$0.0064750.000040960.05303913.47
0x58E...C35f
0x86...b6f6
05/22/202612:17:57 PMsell$22.77$0.0064770.010680.053043,516.24
0x000...0e61
0xaf...878f
05/22/202612:15:51 PMsell$12.8$0.0064920.0059950.0530411,971.6
0x464...EB65
0x41...54b8
05/22/202610:21:43 AMbuy$486.02$0.0065530.22920.0530974,167.47
0x4b5...2226
0x93...27f7
05/22/202610:20:57 AMbuy$202.12$0.0065130.095350.05307231,031.72
0x5Ef...02aC
0x6d...c3aa
05/22/20269:31:29 AMbuy$82.73$0.0064960.039030.05306512,735.18
0x4b5...2226
0xe1...5f6b
05/22/20269:20:33 AMsell$22.3$0.0063630.010520.0530023,505.88
0x000...0e61
0xa2...3299
05/22/20269:20:33 AMsell$0.08618$0.0063620.000040670.05300213.54
0x4AF...20Ed
0x78...73b5
05/22/20269:17:51 AMsell$0.08722$0.0063610.000041180.05300313.71
0x9C0...7189
0xbe...5ccf
05/22/20269:17:51 AMsell$25.24$0.0063620.011910.0530043,967.59
0x000...0e61
0xc7...a629
05/22/20269:15:55 AMsell$0.08739$0.0063670.000041240.05300413.72
0x1D7...Ee66
0x70...c21f
05/22/20269:15:55 AMsell$25.59$0.0063680.012070.0530054,019.19
0x000...0e61
0x54...02d6
05/22/20268:53:53 AMsell$0.0871$0.0063820.000041020.05300613.64
0x992...C68F
0x53...0064
05/22/20268:53:53 AMsell$24.39$0.0063830.011480.0530063,820.95
0x000...0e61
0x56...32f6
05/22/20268:20:35 AMsell$27.15$0.0064160.012730.0530084,232.9
0x000...0e61
0x17...efe4
05/22/20268:20:37 AMsell$0.08846$0.0064140.000041470.05300713.79
0x2d6...3565
0x63...5440
05/22/20268:17:53 AMsell$0.06571$0.0064090.000030850.05300810.25
0x713...F8D4
0x2c...b826
05/22/20268:17:53 AMsell$25.45$0.006410.011940.0530093,970.34
0x745...cf64
0x7a...d2f8