WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004098
Price
0.051695 WETH
TVL
$187,097.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0.27%
24h
1.09%
Share
TXNS
10
Buys
6
Sells
4
Volume
557
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.5M
Pooled WETH:
$23.98

ALB/WETH price stats on Base

As of October 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004098. ALB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $557.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,986,102.78. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $187,097.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $187,097.49.

The total transactions of ALB/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ALB/WETH pool has a trading volume of $557.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001695, captured at 11:14 AM UTC.

The price of converting 1 ALB to USD is $0.004098 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:13:47 AMsell$1.5$0.0040980.0006230.051695367.52
0x2dE...046A
0x4e...febf
10/18/20268:08:13 AMsell$0.7214$0.0040780.00029980.051695176.85
0xa15...F852
0x72...547d
10/18/20266:43:11 AMsell$3.65$0.0040870.0015160.051695894.57
0x03d...8557
0x83...c070
10/17/20267:45:05 PMsell$23.18$0.0040980.0095950.0516965,656.9
0x85c...7927
0xe4...e4fc
10/17/20267:27:21 PMbuy$29.98$0.0041750.012420.051737,180.46
0x54E...bC75
0x16...470b
10/17/20264:08:53 PMbuy$16.2$0.0041640.0067280.0517293,891.09
0xD4e...5Ae6
0xe0...6d7c
10/17/20264:02:27 PMbuy$28.4$0.0041650.011780.0517276,818.68
0xD4e...5Ae6
0xea...2658
10/17/20263:47:09 PMbuy$141.13$0.0041530.058540.05172233,980.56
0xD4e...5Ae6
0xed...c714
10/17/202611:21:29 AMbuy$269.86$0.0041610.11090.0517164,843.35
0xc20...25cd
0xe9...62d2
10/17/202610:05:23 AMbuy$42.65$0.0041380.017540.05170110,308.41
0x501...4d4C
0x9d...3325
10/17/20269:12:37 AMsell$3.61$0.0040540.0014870.051666892.7
0x03d...8557
0x2f...948b
10/17/20267:33:29 AMbuy$9.28$0.0041380.0038160.05172,244.41
0x634...a924
0xdc...2d2f
10/17/20267:07:13 AMsell$26.19$0.0040520.010770.0516676,463.78
0x39f...d24A
0x98...7917
10/17/20261:14:49 AMsell$20.95$0.0040360.0086630.0516685,192.93
0x2A4...a7b5
0x75...b6c9
10/17/20261:11:55 AMbuy$60.12$0.0041130.024860.05170114,618.59
0x79b...FdA1
0xab...739b
10/17/20261:02:13 AMbuy$26.27$0.0041130.010850.0516986,388.69
0xA64...7F40
0xe1...10db
10/17/202612:39:53 AMsell$4.82$0.0040260.0019940.0516641,198.38
0xD6D...E580
0x95...f7b8
10/17/202612:08:03 AMbuy$271.81$0.0040890.11230.0516966,474.73
0xf9c...869e
0xb5...783c
10/16/20267:45:49 PMsell$44.56$0.0039650.018540.0516511,237.52
0x1ec...0f3B
0x17...863f
10/16/20266:40:43 PMsell$71.19$0.0039920.029480.05165317,832.65
0x501...4d4C
0x95...30cb