- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22.45M
- Pooled WETH:
- $37.97
ALB/WETH price stats on Base
As of January 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01344. ALB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,744.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,911,552.32. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $419,341.77. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $419,341.77.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,744.40 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004343, captured at 5:35 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01344 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:13:37 AM | buy | $428.78 | $0.01344 | 0.1385 | 0.054343 | 31,894.26 | 0xed...7d95 | |
| 01/10/2026 | 9:51:33 PM | buy | $8.53 | $0.01333 | 0.002767 | 0.054327 | 639.65 | 0xbe...cbdf | |
| 01/10/2026 | 9:42:21 PM | buy | $122.43 | $0.01332 | 0.0397 | 0.054322 | 9,186.42 | 0x62...1866 | |
| 01/10/2026 | 9:30:33 PM | buy | $13.8 | $0.01332 | 0.00447 | 0.054317 | 1,035.51 | 0xb5...f01c | |
| 01/10/2026 | 5:32:33 PM | sell | $234.47 | $0.01312 | 0.07572 | 0.054239 | 17,862.22 | 0xbe...4a24 | |
| 01/10/2026 | 5:29:55 PM | sell | $258.51 | $0.01316 | 0.08356 | 0.054257 | 19,629.1 | 0x21...5b6b | |
| 01/10/2026 | 5:29:09 PM | sell | $180.67 | $0.01321 | 0.0584 | 0.054273 | 13,667.21 | 0x4e...a7aa | |
| 01/10/2026 | 3:27:31 PM | sell | $6.2 | $0.01322 | 0.002008 | 0.05428 | 469.32 | 0x6d...cb03 | |
| 01/10/2026 | 2:16:29 PM | buy | $388.08 | $0.01345 | 0.1255 | 0.054353 | 28,838.73 | 0x04...2210 | |
| 01/10/2026 | 1:42:41 PM | buy | $1,540.33 | $0.01324 | 0.4979 | 0.054282 | 116,289.86 | 0x6c...d255 | |
| 01/10/2026 | 1:14:11 PM | buy | $1.99 | $0.01307 | 0.0006461 | 0.054226 | 152.88 | 0x9a...4b22 | |
| 01/10/2026 | 12:35:11 PM | buy | $7.63 | $0.01306 | 0.002468 | 0.054225 | 584.22 | 0x39...cb48 | |
| 01/10/2026 | 11:56:11 AM | buy | $46.27 | $0.01307 | 0.01495 | 0.054223 | 3,540.38 | 0xa5...ec17 | |
| 01/10/2026 | 10:52:39 AM | buy | $47.96 | $0.01306 | 0.01549 | 0.05422 | 3,670.34 | 0x6a...b300 | |
| 01/10/2026 | 10:44:19 AM | sell | $7.21 | $0.0128 | 0.002329 | 0.054135 | 563.27 | 0x23...dcf9 | |
| 01/10/2026 | 5:40:51 AM | sell | $241.44 | $0.01277 | 0.07829 | 0.054144 | 18,892.93 | 0x60...7f5b | |
| 01/10/2026 | 5:32:05 AM | sell | $96.34 | $0.0128 | 0.03126 | 0.054156 | 7,521.52 | 0x8e...8ab0 | |
| 01/10/2026 | 4:40:19 AM | buy | $113.67 | $0.01306 | 0.03689 | 0.05424 | 8,700.54 | 0x6d...f243 | |
| 01/10/2026 | 3:19:13 AM | sell | $410.48 | $0.01283 | 0.1332 | 0.054166 | 31,981.72 | 0xe1...c46e | |
| 01/10/2026 | 3:17:47 AM | sell | $798.72 | $0.01296 | 0.2593 | 0.05421 | 61,592.56 | 0xd2...a13f |