WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005031
Price
0.05302 WETH
TVL
$176,209.84
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.31%
24h
3.10%
Share
TXNS
73
Buys
32
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.45M
Pooled WETH:
$31.93

ALB/WETH price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005031. ALB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,376.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,336,024.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,209.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,209.84.

The total transactions of ALB/WETH is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ALB/WETH pool has a trading volume of $5,376.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000302, captured at 2:45 PM UTC.

The price of converting 1 ALB to USD is $0.005031 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:21:19 PMbuy$27.84$0.0050310.016710.053025,534.59
0xa00...35cE
0x77...5008
06/12/20261:09:47 PMbuy$68.68$0.0050260.041220.05301713,664.6
0xF55...257C
0x24...904b
06/12/20261:09:21 PMbuy$60.28$0.005020.036170.05301312,007.72
0xcf7...524c
0xc7...8d4a
06/12/20261:08:35 PMbuy$34.88$0.0050130.020940.0530096,959.65
0x000...0e61
0xbb...5548
06/12/20261:08:35 PMbuy$0.1696$0.0050140.00010180.05301133.82
0xde2...a05f
0xd3...6dd7
06/12/20261:08:05 PMbuy$23$0.0050090.013810.0530084,592.54
0x64e...3386
0x0b...e2cb
06/12/20261:07:39 PMbuy$0.1611$0.0050070.000096760.05300732.17
0x062...eF2B
0x69...3ae3
06/12/20261:07:37 PMbuy$24.5$0.0050050.014710.0530064,895.62
0x000...a532
0x3b...d983
06/12/20261:07:17 PMbuy$22.99$0.0050020.013810.0530054,597.22
0x455...89B1
0x08...469e
06/12/202612:48:05 PMbuy$0.2602$0.0050030.00015620.05300452.01
0x072...D108
0xa9...53db
06/12/202612:42:53 PMbuy$2.8$0.0049990.0016840.053004560.73
0xFA5...0186
0x87...aaef
06/12/202612:41:35 PMbuy$1.78$0.0049980.0010750.053004357.94
0xf5B...b9a9
0x72...2315
06/12/202612:41:09 PMbuy$0.1027$0.0049980.000061770.05300320.56
0x1BD...141e
0x1b...bb4e
06/12/202612:41:05 PMbuy$1.58$0.0049980.00095350.053003317.45
0x809...4335
0x09...d920
06/12/202612:41:05 PMsell$1,579.44$0.004980.94920.052993317,125.5
0x36B...A7E7
0x50...ae6d
06/12/202612:41:05 PMbuy$3.07$0.0049960.0018450.053002614.58
0x205...141e
0xe5...fca9
06/12/202612:41:05 PMbuy$0.8771$0.0049980.00052710.053003175.48
0x809...4335
0x09...d920
06/12/202612:41:07 PMbuy$0.1916$0.0049980.00011520.05300338.35
0x17F...115C
0xec...17e0
06/12/202612:41:05 PMbuy$4.15$0.0049960.0024940.053003830.61
0x205...141e
0xe5...fca9
06/12/202612:41:05 PMbuy$9.01$0.0049970.0054150.0530031,802.93
0x672...b4AD
0xe5...5fef