WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004059
Price
0.051712 WETH
TVL
$183,606.09
MKT CAP
$1.9M
5m
0%
1h
-0.70%
4h
-0.70%
24h
-17.01%
Share
TXNS
96
Buys
67
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.35M
Pooled WETH:
$23.75

ALB/WETH price stats on Base

As of September 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004059. ALB price is down -17.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,242.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,938,380.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $183,606.09. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $183,606.09.

The total transactions of ALB/WETH is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $12,242.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001712, captured at 10:16 AM UTC.

The price of converting 1 ALB to USD is $0.004059 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:36:45 AMbuy$1.47$0.0040590.00062330.051712364.06
0x259...39AA
0x74...171e
09/02/20268:57:15 AMbuy$37.26$0.0040880.015560.0517089,114.54
0x69b...9246
0x3c...f7a9
09/02/20267:38:31 AMbuy$62.4$0.0041290.025760.05170515,111.51
0x4B5...84d7
0x85...858c
09/02/20267:33:59 AMsell$687.35$0.0040880.28390.051689168,113.09
0x4b5...2226
0x20...45a8
09/02/20267:33:59 AMbuy$4.57$0.0041220.0018890.0517031,109.58
0x3Be...cAAF
0x1d...41e3
09/02/20264:49:57 AMbuy$47$0.0042090.019460.05174211,167.11
0xC73...355F
0xdb...0911
09/02/20264:43:01 AMbuy$162.51$0.0041920.06730.05173638,760.33
0x58e...84bf
0xa0...e8f0
09/02/20264:32:37 AMbuy$2.47$0.004180.0010250.051731592.12
0xDc5...D0dd
0x2f...5e25
09/02/20264:32:37 AMbuy$0.9901$0.004180.00041010.051731236.84
0xDc5...D0dd
0x2f...5e25
09/02/20264:32:37 AMbuy$0.99$0.004180.00041010.051731236.83
0xDc5...D0dd
0x2f...5e25
09/02/20264:32:37 AMbuy$4.94$0.0041790.0020490.0517311,183.78
0xDc5...D0dd
0x2f...5e25
09/02/20264:32:37 AMbuy$2.47$0.0041790.0010240.051731592
0xDc5...D0dd
0x2f...5e25
09/02/20264:09:57 AMbuy$49.51$0.0041640.020560.05172911,889.97
0xbdB...15B2
0xd0...40f2
09/02/20264:08:29 AMbuy$49.5$0.0041620.020530.05172611,894.45
0x8D4...b123
0x02...98db
09/02/20263:56:47 AMbuy$29.82$0.0041590.012360.0517247,169.7
0x73f...98a2
0x3f...d138
09/02/20263:38:31 AMbuy$2.38$0.004160.00098860.051723573.71
0x73f...98a2
0x10...025b
09/02/20262:40:51 AMbuy$158.74$0.0041350.065960.05171838,386.51
0x297...A49F
0x6b...2ce9
09/02/20262:35:11 AMbuy$58.71$0.0041220.024380.05171114,241.78
0x1F5...E237
0x84...d18b
09/02/20262:30:17 AMbuy$11.48$0.0041160.0047710.0517092,790.61
0xbF4...1678
0x7b...3a8c
09/02/20262:24:33 AMbuy$2.47$0.0041130.0010280.051709601.91
0x8D4...b123
0xd9...1a01