WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004462
Price
0.052382 WETH
TVL
$175,973.53
MKT CAP
$2.1M
5m
0%
1h
-1.86%
4h
2.25%
24h
6.04%
Share
TXNS
49
Buys
13
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.75M
Pooled WETH:
$27.83

ALB/WETH price stats on Base

As of July 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004462. ALB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,235.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,095,627.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $175,973.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $175,973.53.

The total transactions of ALB/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $2,235.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002382, captured at 5:12 PM UTC.

The price of converting 1 ALB to USD is $0.004462 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:54:31 PMsell$363.61$0.0044620.19410.05238281,481.17
0xe9d...2E37
0x97...2972
07/14/20264:15:47 PMbuy$339.19$0.0045460.18140.05243174,596.91
0x786...5C20
0x10...ae31
07/14/20264:15:01 PMsell$126.71$0.0044430.067690.05237328,516.11
0xB4f...d450
0x3b...c86f
07/14/20263:51:47 PMsell$21.28$0.0044670.011330.052384,763.02
0x047...74a6
0x07...b67c
07/14/20263:48:39 PMsell$46.25$0.0044820.02460.05238310,320.46
0xAF2...3812
0xa3...cc7d
07/14/20262:32:15 PMbuy$279.64$0.0045120.150.05242161,972.99
0x7C9...b13e
0x55...0214
07/14/20262:19:01 PMsell$3.86$0.0043930.0020740.05236878.95
0x03d...8557
0x4c...b378
07/14/20262:07:15 PMbuy$55.34$0.0044830.02970.05240612,343.36
0x54E...bC75
0x70...e7df
07/14/20261:24:45 PMsell$1.45$0.0044240.00077230.052355327.82
0xa5A...4f26
0x7f...23bc
07/14/20261:21:19 PMsell$3.63$0.0044120.0019410.052356824.11
0xd9c...341a
0xae...91ab
07/14/20261:21:21 PMsell$1.21$0.0044110.00064660.052356274.44
0xd9c...341a
0x3e...545b
07/14/20261:20:39 PMsell$3.66$0.0043990.0019610.052356832.52
0xd9c...341a
0xe2...9d02
07/14/20261:06:21 PMsell$0.801$0.0043880.00043010.052356182.52
0xF8b...5F01
0xcb...bc05
07/14/20261:06:23 PMsell$0.7872$0.0043880.00042270.052356179.38
0x50B...e3e4
0x47...728f
07/14/202612:59:21 PMsell$3.54$0.0043790.0019050.052357808.41
0xd9c...341a
0x9c...28a4
07/14/202612:57:47 PMsell$2.72$0.0043640.001470.052357623.59
0xd9c...341a
0xb7...e0cd
07/14/202612:57:47 PMsell$1.4$0.0043640.00076030.052357322.56
0xd9c...341a
0xe4...070f
07/14/202612:48:21 PMsell$1.81$0.0043580.00098370.052357417.25
0xd9c...341a
0x3e...e124
07/14/202612:48:23 PMsell$0.1604$0.0043580.000086810.05235736.82
0xd9c...341a
0x0d...f878
07/14/202612:48:09 PMsell$5.2$0.0043420.0028280.0523581,199.49
0xb51...5B0F
0x9f...470f