Info about ALB-WETH pair
- Pooled ALB:
- 29.89M
- Pooled WETH:
- $23.93
ALB/WETH price stats on Base
As of August 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003362. ALB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,889.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,591,274.27. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,302.75. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,302.75.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,889.99 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001757, captured at 7:22 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003362 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:37:33 PM | buy | $23.88 | $0.00336 | 0.01248 | 0.051756 | 7,105.7 | 0x7f...dcd9 | |
| 08/06/2026 | 5:37:33 PM | buy | $4.08 | $0.003362 | 0.002133 | 0.051757 | 1,213.67 | 0x00...a3f9 | |
| 08/06/2026 | 5:19:07 PM | sell | $453.3 | $0.003326 | 0.2368 | 0.051737 | 136,280.66 | 0xf0...9ae1 | |
| 08/06/2026 | 5:01:21 PM | sell | $29.63 | $0.003364 | 0.01546 | 0.051756 | 8,807.1 | 0x81...3b13 | |
| 08/06/2026 | 3:48:13 PM | sell | $25.64 | $0.003368 | 0.01338 | 0.051758 | 7,613.51 | 0x22...ab49 | |
| 08/06/2026 | 2:07:27 PM | buy | $193.04 | $0.003411 | 0.1011 | 0.051787 | 56,582.46 | 0x43...f5b5 | |
| 08/06/2026 | 1:51:15 PM | sell | $74.73 | $0.003329 | 0.03922 | 0.051747 | 22,443.75 | 0xcd...b199 | |
| 08/06/2026 | 1:51:15 PM | sell | $4.14 | $0.003324 | 0.002174 | 0.051744 | 1,246.2 | 0x37...16ea | |
| 08/06/2026 | 12:35:39 PM | sell | $271.29 | $0.00335 | 0.1425 | 0.051761 | 80,960.66 | 0x7f...56e3 | |
| 08/06/2026 | 12:16:55 PM | sell | $21.26 | $0.003367 | 0.01119 | 0.051772 | 6,316.02 | 0xf3...2472 | |
| 08/06/2026 | 12:05:17 PM | sell | $11.3 | $0.003373 | 0.005945 | 0.051773 | 3,352.35 | 0xe8...ffa8 | |
| 08/06/2026 | 11:54:57 AM | sell | $74.24 | $0.003385 | 0.03896 | 0.051776 | 21,930.72 | 0x7a...ca9f | |
| 08/06/2026 | 11:25:41 AM | sell | $1.52 | $0.003388 | 0.0008017 | 0.051779 | 450.46 | 0xe8...0214 | |
| 08/06/2026 | 10:17:59 AM | buy | $99.01 | $0.003448 | 0.05203 | 0.051812 | 28,711.94 | 0x67...f2ff | |
| 08/06/2026 | 10:17:07 AM | buy | $20.62 | $0.003438 | 0.01084 | 0.051807 | 5,998.95 | 0x9e...6655 | |
| 08/06/2026 | 10:14:05 AM | buy | $0.03115 | $0.003435 | 0.00001638 | 0.051806 | 9.06 | 0x61...9aa9 | |
| 08/06/2026 | 10:13:01 AM | sell | $2.97 | $0.003369 | 0.001562 | 0.05177 | 882.28 | 0xd0...db15 | |
| 08/06/2026 | 9:18:03 AM | buy | $23.77 | $0.003443 | 0.01246 | 0.051806 | 6,903.91 | 0xf4...ad07 | |
| 08/06/2026 | 9:11:11 AM | sell | $24.28 | $0.003382 | 0.0127 | 0.05177 | 7,180.04 | 0x1b...5588 | |
| 08/06/2026 | 9:04:47 AM | sell | $11.06 | $0.003387 | 0.005783 | 0.051771 | 3,265.03 | 0x61...817b |