WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003602
Price
0.051936 WETH
TVL
$151,346.05
MKT CAP
$1.7M
5m
0%
1h
-1.25%
4h
-2.53%
24h
-8.15%
Share
TXNS
35
Buys
1
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.92M
Pooled WETH:
$25.36

ALB/WETH price stats on Base

As of August 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003602. ALB price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,455.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,702,507.10. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $151,346.05. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $151,346.05.

The total transactions of ALB/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $1,455.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001936, captured at 4:19 AM UTC.

The price of converting 1 ALB to USD is $0.003602 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:28:51 AMsell$72.53$0.0036020.0390.05193620,136.96
0x960...0381
0x06...25dc
08/03/20263:15:57 AMsell$4.48$0.0036110.0024090.0519391,241.96
0xE16...0FB8
0xa9...9a95
08/03/20263:06:57 AMsell$152.14$0.0036240.08170.05194641,980.58
0xD4e...5Ae6
0x0e...9521
08/03/20263:03:11 AMsell$136.71$0.0036470.073380.05195837,476.75
0xD4e...5Ae6
0x42...fe38
08/03/20261:43:19 AMsell$22.85$0.0036720.012220.0519646,223.51
0x51E...c2d2
0x6c...9091
08/03/20261:05:23 AMsell$15$0.0036830.0080110.0519664,074.34
0x843...80B1
0xce...aba5
08/03/202612:08:01 AMsell$18.77$0.0036950.0099950.0519675,079.48
0x396...792F
0xd6...0528
08/02/20269:54:01 PMsell$20.4$0.0037210.010790.0519695,482.38
0xeD6...fBF1
0x7e...6263
08/02/20268:52:43 PMsell$10.66$0.0037070.0056670.051972,875.84
0x1d5...E972
0x1e...8fa1
08/02/20268:15:03 PMsell$3.27$0.0037070.001740.051971882.78
0x03d...8557
0x9b...c5cf
08/02/20268:02:45 PMsell$16.13$0.0037070.0085790.0519714,350.9
0x9dA...6A47
0xd0...21eb
08/02/20267:18:21 PMsell$20.29$0.0037030.010810.0519735,480.37
0x667...817c
0xf4...646a
08/02/20267:10:15 PMsell$6.92$0.0037050.0036910.0519741,869.4
0xAF2...3812
0x47...bd71
08/02/20266:36:59 PMsell$10.19$0.0036970.0054450.0519752,756.83
0x9b5...2F12
0xe0...4c24
08/02/20266:32:07 PMsell$100.1$0.0036980.053580.05197927,066.51
0xD4e...5Ae6
0xb5...51f4
08/02/20266:28:25 PMsell$13.83$0.0037050.0074060.0519843,731.8
0x168...2B14
0x05...9ca4
08/02/20266:06:19 PMsell$223.54$0.0037250.11960.05199460,000
0xe9d...2E37
0x80...61f8
08/02/20265:51:23 PMsell$13.05$0.0037420.006990.0520043,487.78
0xcB0...3A7c
0x99...7dbe
08/02/20265:47:47 PMsell$297.97$0.0037680.15950.05201779,078.83
0xAF2...3812
0x23...5382
08/02/20263:56:35 PMsell$8.15$0.0037690.004390.0520292,162.69
0x885...FFfE
0x1c...06ee