WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004818
Price
0.052765 WETH
TVL
$173,227.01
MKT CAP
$2.2M
5m
0%
1h
-0.25%
4h
-3.12%
24h
-1.29%
Share
TXNS
50
Buys
20
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.97M
Pooled WETH:
$30.36

ALB/WETH price stats on Base

As of June 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004818. ALB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,558.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,241,143.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $173,227.01. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $173,227.01.

The total transactions of ALB/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $2,558.15 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002765, captured at 9:53 PM UTC.

The price of converting 1 ALB to USD is $0.004818 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20269:42:45 PMsell$0.06765$0.0048180.000038830.05276514.04
0x8BC...cfb6
0x88...5677
06/17/20269:42:45 PMsell$24.15$0.0048210.013860.0527665,010.51
0x000...0e61
0xee...337a
06/17/20269:38:23 PMsell$21.67$0.0048310.012420.0527694,486.58
0x000...6F7e
0x75...d718
06/17/20269:38:23 PMsell$10.26$0.0048340.0058820.0527712,122.7
0x0d7...FDb0
0x9a...44ec
06/17/20269:38:23 PMsell$1.66$0.0048330.00095420.05277344.43
0x1cb...62ca
0x54...5b40
06/17/20268:29:33 PMsell$0.2501$0.0048170.00014390.05277151.92
0xB0b...cd13
0xe4...2a08
06/17/20268:26:51 PMsell$2.5$0.0048230.0014420.052771520.3
0x3Be...cAAF
0xd6...776a
06/17/20267:42:33 PMsell$0.06881$0.0048030.00003970.05277214.32
0x5Fd...e35f
0x9f...a792
06/17/20267:42:33 PMsell$19.01$0.0048050.010970.0527733,957.34
0x000...0e61
0x44...74bd
06/17/20267:41:41 PMsell$2.5$0.0048150.0014450.052774521.06
0x3Be...cAAF
0xe5...950f
06/17/20266:43:57 PMsell$2.51$0.0049470.0014080.052774507.75
0x3Be...cAAF
0x6f...2d36
06/17/20266:43:57 PMsell$2.5$0.0049460.0014070.052774507.28
0xab1...3477
0x86...7d92
06/17/20266:23:13 PMsell$38.07$0.0049090.021530.0527767,755.93
0x3C6...0FbA
0x80...fdaf
06/17/20266:09:45 PMbuy$318.69$0.0049730.18050.05281864,072.92
0x754...C024
0x82...f572
06/17/20264:36:21 PMbuy$15.97$0.0049720.0089970.0528013,212.29
0x062...Ae89
0x94...75b2
06/17/20264:28:21 PMsell$3.83$0.0049120.0021410.052744780.04
0x224...dF96
0x7d...cfd4
06/17/20264:28:19 PMsell$1.91$0.0049130.0010720.052745390.76
0xeE6...d69e
0x40...bbff
06/17/20264:26:57 PMsell$2.52$0.0048870.0014180.052745516.68
0xBc7...0130
0x49...3ebb
06/17/20263:57:33 PMsell$2.51$0.0048680.0014160.052745515.81
0x3Be...cAAF
0x4d...1a28
06/17/20263:51:03 PMsell$2.51$0.0048760.0014140.052745515.18
0x3Be...cAAF
0x35...b64e