WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004926
Price
0.052955 WETH
TVL
$174,578.85
MKT CAP
$2.3M
5m
0%
1h
0.92%
4h
-3.65%
24h
-5.39%
Share
TXNS
60
Buys
49
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.65M
Pooled WETH:
$31.86

ALB/WETH price stats on Base

As of June 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004926. ALB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,989.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,281,436.31. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $174,578.85. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $174,578.85.

The total transactions of ALB/WETH is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $3,989.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002955, captured at 1:47 PM UTC.

The price of converting 1 ALB to USD is $0.004926 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:18:25 PMbuy$32.58$0.0049260.019540.0529556,612.71
0x34F...9278
0x83...1ec9
06/05/202612:46:51 PMbuy$163.64$0.0048810.098880.05294933,521.77
0x622...cC2c
0xd7...ee36
06/05/202611:43:51 AMsell$386.35$0.0048360.23150.05289879,882.82
0xB4f...d450
0xfd...4405
06/05/202611:40:31 AMbuy$23.24$0.0049610.01390.0529684,684.58
0xb28...3281
0x70...94d2
06/05/202611:34:59 AMsell$672.54$0.0049020.40190.052929137,193.25
0x811...5167
0x03...b1c6
06/05/202611:34:15 AMsell$345.62$0.0049570.20650.05296169,722.67
0xcD6...D81f
0x7f...5a9f
06/05/202611:28:47 AMsell$296.3$0.0050020.17660.05298259,231.95
0x198...8Da8
0x67...4f6c
06/05/202610:34:31 AMsell$125.85$0.005030.074950.05299525,021.06
0xa22...dABF
0x7b...6213
06/05/20269:59:19 AMsell$157.86$0.0050480.093960.05300431,273.37
0x1ce...40F5
0xf5...b492
06/05/20269:36:55 AMbuy$383.05$0.0051460.22760.05305874,426.44
0x458...fbBF
0x9d...133b
06/05/20269:21:51 AMbuy$5.05$0.0051130.0030120.053046989
0x860...EAeC
0xf3...6955
06/05/20268:55:27 AMbuy$0.9948$0.0050540.00059950.053045196.81
0x663...1D2f
0x55...4666
06/05/20267:53:41 AMbuy$65.42$0.005090.039120.05304312,852.72
0x86E...cd54
0x40...6d7b
06/05/20267:52:55 AMbuy$60.97$0.0050920.036390.05303911,972.78
0x86E...cd54
0x7d...ba6d
06/05/20267:52:11 AMbuy$60.99$0.0050860.03640.05303511,991.55
0x86E...cd54
0x42...0d70
06/05/20267:51:25 AMbuy$64.29$0.005070.038440.05303112,681.09
0x86E...cd54
0x54...3f30
06/05/20267:50:37 AMbuy$52.9$0.0050650.031620.05302810,444.93
0x86E...cd54
0x57...e24a
06/05/20267:49:05 AMbuy$72.84$0.0050710.043430.05302414,364.54
0x86E...cd54
0xf5...f4ca
06/05/20267:48:17 AMbuy$73.04$0.0050610.043570.05301914,431.59
0x86E...cd54
0x59...d2f8
06/05/20267:47:07 AMbuy$79.41$0.0050380.04750.05301415,760
0x86E...cd54
0x3d...2573