WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003895
Price
0.05207 WETH
TVL
$158,881.81
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
-2.42%
24h
-6.12%
Share
TXNS
51
Buys
24
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.12M
Pooled WETH:
$26.22

ALB/WETH price stats on Base

As of July 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003895. ALB price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,974.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,837,872.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $158,881.81. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $158,881.81.

The total transactions of ALB/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

ALB/WETH pool has a trading volume of $2,974.48 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000207, captured at 8:07 AM UTC.

The price of converting 1 ALB to USD is $0.003895 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:45:07 AMsell$7.55$0.0038950.0040150.052071,939.29
0xcB0...3A7c
0xbc...1a32
07/28/20267:17:55 AMbuy$33.58$0.0039790.017820.0521118,440.06
0x86E...cd54
0x6f...617d
07/28/20267:17:09 AMbuy$35.64$0.0039740.01890.0521088,966.36
0x86E...cd54
0xed...50f5
07/28/20267:16:21 AMbuy$5.7$0.0039710.0030230.0521061,435.27
0x86E...cd54
0xb5...1f2e
07/28/20267:13:07 AMbuy$30.88$0.0039670.016380.0521057,785.27
0x86E...cd54
0xf0...a246
07/28/20267:12:17 AMbuy$16.32$0.0039630.0086630.0521034,119.43
0x86E...cd54
0x92...c43e
07/28/20266:44:39 AMsell$183.38$0.0038970.097320.05206847,054.86
0xe9d...2E37
0x06...5f66
07/28/20266:17:45 AMsell$8.5$0.0039010.0045260.0520762,180.06
0x064...81Ab
0xc8...4ade
07/28/20265:40:09 AMsell$9.06$0.0039120.0048110.0520772,316.37
0x7C4...34B5
0xc2...6505
07/28/20265:38:29 AMbuy$25$0.0039870.013280.0521186,271.01
0x2F6...66a1
0x84...5d58
07/28/20265:38:17 AMbuy$120.65$0.0039750.064110.05211230,351.11
0x809...4335
0x35...28c6
07/28/20265:38:13 AMbuy$22.43$0.0039610.011920.0521055,663.81
0x4C8...0fb4
0x3d...0567
07/28/20265:38:15 AMbuy$0.5441$0.0039650.00028910.052107137.22
0x260...F50C
0xb4...5902
07/28/20265:38:13 AMbuy$13.69$0.0039640.0072760.0521063,453.95
0x719...cF7A
0x12...e3d6
07/28/20265:38:09 AMbuy$4.07$0.0039550.0021660.0521011,030.86
0xeb5...214D
0xb9...0a33
07/28/20265:38:09 AMbuy$0.7318$0.0039570.00038880.052102184.93
0xD98...11c3
0xd3...4d08
07/28/20265:38:09 AMsell$597.18$0.0039250.31720.052085152,139.34
0xf1F...52af
0xd3...4b67
07/28/20265:38:09 AMbuy$9.82$0.0039560.0052180.0521022,482.49
0x3Be...cAAF
0x64...dc92
07/28/20265:38:09 AMbuy$0.8811$0.0039550.00046810.052101222.74
0x91B...1FFe
0xb6...f79d
07/28/20265:38:11 AMbuy$0.5344$0.0039570.00028390.052102135.05
0x021...4D53
0xe2...b7bf