WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004298
Price
0.051819 WETH
TVL
$191,990.29
MKT CAP
$2.1M
5m
0%
1h
-0.61%
4h
-2.96%
24h
-9.72%
Share
TXNS
34
Buys
10
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.02M
Pooled WETH:
$24.82

ALB/WETH price stats on Base

As of October 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004298. ALB price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,227.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,080,789.88. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $191,990.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $191,990.29.

The total transactions of ALB/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $3,227.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001819, captured at 12:02 PM UTC.

The price of converting 1 ALB to USD is $0.004298 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:55:11 AMsell$53.35$0.0042980.022580.05181912,413.43
0x4b5...2226
0x4a...a3b0
10/15/202611:36:35 AMsell$208.89$0.0043250.088250.05182748,298.65
0x54E...bC75
0xca...7c00
10/15/20269:20:21 AMbuy$45.98$0.0044290.01940.05186910,380.6
0x127...697C
0xf0...10b1
10/15/20267:18:41 AMsell$452$0.0043590.19120.051845103,677.71
0x4b5...2226
0x82...931b
10/15/20265:16:33 AMbuy$4.98$0.0044830.0021090.0518961,112.23
0x58e...84bf
0xb9...ca76
10/15/20263:26:47 AMbuy$90.98$0.0044750.03850.05189320,332.1
0xa78...CAdA
0xbb...0dcd
10/15/20263:01:59 AMsell$29.87$0.0043920.01260.0518546,800.43
0x223...EE3B
0x64...da7a
10/15/20262:45:15 AMbuy$67.13$0.0044850.028290.0518914,966.12
0xbdB...15B2
0x25...48f6
10/15/20261:41:57 AMbuy$38.92$0.0045630.016090.0518868,530.56
0x54E...bC75
0xd4...3cdb
10/15/20261:14:15 AMbuy$32.12$0.004550.01330.0518847,059.06
0x54E...bC75
0x01...51b5
10/15/202612:42:43 AMbuy$42.92$0.0045470.017760.0518819,437.59
0xa67...3FBb
0x85...b247
10/15/202612:19:01 AMbuy$209.19$0.0045380.086380.05187446,088.68
0x34F...9278
0x93...957b
10/15/202612:12:57 AMsell$2.47$0.0044360.0010210.05183558.13
0x542...bb06
0xf4...4398
10/15/202612:04:21 AMsell$3.21$0.0044380.0013240.05183723.46
0x456...404A
0x68...ea24
10/14/202611:14:11 PMsell$25.84$0.0044290.010680.0518315,835.31
0x127...697C
0x02...d69c
10/14/202611:08:47 PMsell$14.19$0.0044240.0058790.0518323,207.58
0x4b5...2226
0x43...55aa
10/14/20269:07:15 PMsell$6.42$0.0044160.0026670.0518341,454.36
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.06$0.0044140.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044140.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044150.00044450.051833242.39
0xbdB...15B2
0x0f...3924