WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007638
Price
0.05337 WETH
TVL
$275,244.62
MKT CAP
$3.5M
5m
0%
1h
2.09%
4h
0.59%
24h
-1.91%
Share
TXNS
49
Buys
17
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.55M
Pooled WETH:
$35.35

ALB/WETH price stats on Base

As of April 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007638. ALB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,585.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,494,160.13. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $275,244.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $275,244.62.

The total transactions of ALB/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

ALB/WETH pool has a trading volume of $2,585.82 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000337, captured at 4:06 PM UTC.

The price of converting 1 ALB to USD is $0.007638 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:53:21 PMbuy$4.46$0.0076370.0019680.05337584.07
0x9a4...Cad3
0x32...f5b4
04/30/20263:53:21 PMbuy$0.6372$0.0076380.00028120.0533783.43
0x9a4...Cad3
0x32...f5b4
04/30/20263:20:43 PMbuy$1.16$0.0076320.00051410.05337152.56
0x54E...bC75
0x17...038e
04/30/20263:20:43 PMbuy$2.11$0.0076330.00093480.05337277.39
0x54E...bC75
0x17...038e
04/30/20263:20:31 PMbuy$5.44$0.007630.0024020.053369712.89
0xAF2...3812
0x29...c8ef
04/30/20263:12:43 PMsell$4.04$0.0074810.0017840.053302540.26
0x03d...8557
0x4b...7228
04/30/20261:41:23 PMbuy$74.19$0.0076310.032740.0533689,722.57
0x0d2...8a1A
0x16...4393
04/30/202611:54:13 AMbuy$59.26$0.0075930.026260.0533647,804.92
0xb4F...541D
0xaa...9220
04/30/202611:34:05 AMsell$6.4$0.0074670.0028250.053296857.07
0xD67...2F70
0x16...487a
04/30/202611:12:39 AMsell$4.88$0.0074880.0021510.053296652.72
0x20e...abd8
0xe6...4f27
04/30/202610:38:41 AMsell$17.83$0.0074570.0078860.0532972,391.96
0x5C4...546e
0xb7...73d3
04/30/202610:25:03 AMbuy$4.57$0.0075960.0020260.053364602.18
0x3dA...3184
0x00...0ef3
04/30/202610:24:33 AMbuy$7.12$0.0075990.0031510.053364936.93
0xeB2...A195
0x5e...9e6a
04/30/202610:24:33 AMbuy$4.05$0.00760.0017930.053364532.95
0x0F0...AFBa
0x27...3afb
04/30/202610:24:07 AMbuy$4.88$0.00760.0021590.053363642.14
0xeB2...A195
0x7a...2a6d
04/30/202610:22:13 AMbuy$67.7$0.0075970.029950.0533618,910.82
0xb4F...541D
0x39...6687
04/30/202610:07:39 AMbuy$135.24$0.0075980.059740.05335617,799.18
0xC97...d465
0x7d...901e
04/30/20269:00:19 AMbuy$0.06004$0.0075620.000026620.0533527.93
0xA8b...ffC1
0x73...9723
04/30/20269:00:17 AMsell$596.54$0.0074470.26440.05330180,098.14
0x9B7...e426
0x70...3cab
04/30/20267:34:29 AMsell$3.83$0.0074840.0016990.053317512.28
0x311...2fb7
0x3f...a5f7