WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004624
Price
0.051709 WETH
TVL
$210,288.68
MKT CAP
$2.2M
5m
0%
1h
-0.02%
4h
3.04%
24h
5.63%
Share
TXNS
69
Buys
12
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.41M
Pooled WETH:
$24.03

ALB/WETH price stats on Base

As of October 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004624. ALB price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,027.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,229,554.75. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $210,288.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $210,288.68.

The total transactions of ALB/WETH is 69 in the last 24 hours, 12 of which are buy transactions, and 57 are sales transactions.

ALB/WETH pool has a trading volume of $4,027.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001709, captured at 1:10 AM UTC.

The price of converting 1 ALB to USD is $0.004624 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:48:43 AMsell$0.2792$0.0046240.00010320.05170960.38
0x0fF...a8cF
0x56...ffe4
10/02/202612:48:41 AMsell$22.15$0.0046270.0081870.051714,787.31
0x1d5...E972
0x23...0ec6
10/02/202612:48:41 AMsell$0.6921$0.0046250.00025580.051709149.64
0x170...6858
0x69...1773
10/02/202612:46:45 AMsell$1.65$0.0046250.00061150.05171357.47
0x9C4...aCFd
0xb2...ff47
10/02/202612:46:45 AMsell$2.45$0.0046250.00090730.05171530.34
0xcE8...bEfb
0xc4...bd5f
10/02/202612:46:43 AMsell$0.6971$0.0046260.00025780.051711150.69
0x91a...1A48
0x74...ee54
10/02/202612:46:43 AMsell$0.8974$0.0046260.00033190.05171194
0x91a...1A48
0xea...7072
10/02/202612:46:41 AMbuy$159.3$0.0046070.058920.05170434,576.23
0xf07...b496
0xa0...1095
10/02/202612:46:41 AMbuy$802.18$0.0046750.29660.051729171,557.23
0xf07...b496
0xa0...1095
10/02/202612:46:41 AMsell$1.38$0.0046260.00051080.051711298.52
0x367...1278
0xc0...2072
10/02/202612:46:41 AMsell$1.13$0.0046260.00042140.051711246.29
0x91a...1A48
0x06...1cee
10/02/202612:46:41 AMsell$88.13$0.0046330.032590.05171319,023.36
0x000...3fA3
0x90...e781
10/02/202612:46:41 AMsell$2.26$0.0046260.00083910.051711490.39
0x952...81B9
0x16...9db0
10/01/202611:44:01 PMsell$6.28$0.0045070.0023210.0516661,393.29
0x9dA...6A47
0x66...3e5d
10/01/202611:08:47 PMbuy$111.15$0.0045820.041160.05169724,254.17
0xc4d...ECF8
0x21...af1c
10/01/202610:30:59 PMbuy$7.61$0.0045720.002820.0516941,665.06
0xAF2...3812
0xba...0d99
10/01/202610:08:55 PMsell$4.5$0.0044790.0016710.051661,006.58
0xD92...09dC
0xea...942c
10/01/202610:04:35 PMsell$2.01$0.0044820.00074610.05166449.33
0xcB0...3A7c
0x8f...1b04
10/01/20269:42:05 PMsell$27.93$0.0044680.010380.0516616,250
0x4B5...84d7
0x00...3419
10/01/20269:28:05 PMsell$21.88$0.0044790.0081230.0516624,886
0x91c...f6eC
0x41...da8a