- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 23.06M
- Pooled WETH:
- $112.37
ALB/WETH price stats on Base
As of September 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06056. ALB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $50,100.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,439,608.52. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,885,267.69. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,885,267.69.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $50,100.27 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001393, captured at 1:29 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06056 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 11:33:39 PM | buy | $0.04 | $0.06056 | 0.059206 | 0.00001393 | 0.6605 | 0xe5...aacc | |
| 09/10/2025 | 11:19:49 PM | buy | $428.65 | $0.06065 | 0.09841 | 0.00001392 | 7,066.9 | 0xd3...489b | |
| 09/10/2025 | 11:12:15 PM | buy | $5 | $0.06061 | 0.001148 | 0.00001391 | 82.51 | 0x95...16b1 | |
| 09/10/2025 | 11:12:15 PM | sell | $5.52 | $0.05941 | 0.001268 | 0.00001363 | 93.02 | 0x95...16b1 | |
| 09/10/2025 | 11:04:03 PM | buy | $8.5 | $0.06054 | 0.001954 | 0.00001391 | 140.47 | 0x33...4600 | |
| 09/10/2025 | 10:50:35 PM | buy | $198.3 | $0.06048 | 0.0456 | 0.00001391 | 3,278.48 | 0x35...a93a | |
| 09/10/2025 | 10:13:23 PM | sell | $2,865.92 | $0.05959 | 0.6586 | 0.00001369 | 48,086.72 | 0xb9...cb59 | |
| 09/10/2025 | 10:12:55 PM | sell | $1,055.7 | $0.06006 | 0.2424 | 0.00001379 | 17,576.45 | 0x2a...c4aa | |
| 09/10/2025 | 10:07:03 PM | buy | $503.16 | $0.06125 | 0.1157 | 0.00001408 | 8,214.11 | 0xd3...bee0 | |
| 09/10/2025 | 9:59:21 PM | buy | $172.72 | $0.06124 | 0.03968 | 0.00001406 | 2,820.32 | 0xa9...c719 | |
| 09/10/2025 | 9:46:25 PM | buy | $903.64 | $0.06108 | 0.2077 | 0.00001404 | 14,792.41 | 0x94...e6f4 | |
| 09/10/2025 | 9:06:21 PM | buy | $809.24 | $0.06067 | 0.1867 | 0.000014 | 13,337.57 | 0xe9...f424 | |
| 09/10/2025 | 8:58:05 PM | buy | $681.91 | $0.06042 | 0.1575 | 0.00001396 | 11,284.79 | 0xab...4bf7 | |
| 09/10/2025 | 8:56:53 PM | buy | $1.93 | $0.06041 | 0.0004476 | 0.00001394 | 32.09 | 0xf8...0d9f | |
| 09/10/2025 | 8:49:27 PM | buy | $364.46 | $0.06032 | 0.08421 | 0.00001393 | 6,041.65 | 0x30...f1be | |
| 09/10/2025 | 8:39:27 PM | buy | $224.83 | $0.06026 | 0.05195 | 0.00001392 | 3,730.85 | 0x74...b647 | |
| 09/10/2025 | 8:24:49 PM | sell | $45.43 | $0.0591 | 0.01048 | 0.00001364 | 768.71 | 0x44...9eba | |
| 09/10/2025 | 7:15:11 PM | sell | $2,950.22 | $0.05932 | 0.682 | 0.00001371 | 49,726.79 | 0x7a...2eab | |
| 09/10/2025 | 6:35:03 PM | buy | $144.15 | $0.06111 | 0.03317 | 0.00001406 | 2,358.84 | 0x27...f5bd | |
| 09/10/2025 | 6:25:29 PM | buy | $180.53 | $0.06109 | 0.04153 | 0.00001405 | 2,954.93 | 0xb8...c4c2 |