WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01147
Price
0.053859 WETH
TVL
$108,622.46
MKT CAP
$5M
5m
0%
1h
0%
4h
-2.39%
24h
-8.24%
Share
TXNS
88
Buys
55
Sells
33
Volume
16K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.6M
Pooled WETH:
$36.39

ALB/WETH price stats on Base

As of January 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01147. ALB price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,477.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,025,760.19. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $108,622.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $108,622.46.

The total transactions of ALB/WETH is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $16,477.37 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003859, captured at 3:06 AM UTC.

The price of converting 1 ALB to USD is $0.01147 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:20:21 AMbuy$399.27$0.011470.13420.05385934,793.1
0xf3e...eb83
0x73...395d
01/01/202612:19:37 AMbuy$346.06$0.011390.11630.05383330,363.66
0xf3e...eb83
0x11...bdef
12/31/202511:19:21 PMbuy$73.52$0.011340.024750.0538186,482.18
0x557...476e
0x2a...2d18
12/31/202511:17:39 PMbuy$10.2$0.011330.0034340.053815900.2
0xd05...daC1
0x30...d79a
12/31/202511:11:01 PMbuy$348.8$0.01130.11720.05380330,843.04
0xe9d...2E37
0x8c...8c34
12/31/202510:45:17 PMsell$426.91$0.011090.14350.0537338,486.5
0xaFf...0906
0x1e...ab65
12/31/202510:37:37 PMbuy$0.04671$0.011380.000015680.0538214.1
0xcb9...0360
0x0d...7890
12/31/202510:37:35 PMbuy$0.7099$0.011370.00023850.05382162.41
0x367...1278
0x9d...ac20
12/31/202510:37:35 PMbuy$0.4786$0.011370.00016070.05382142.08
0x586...E725
0x6b...ec0b
12/31/202510:37:33 PMbuy$1.25$0.011370.00042020.05382109.98
0x586...E725
0x58...9ada
12/31/202510:37:33 PMbuy$1.75$0.011370.00059110.05382154.71
0x586...E725
0xf1...72b5
12/31/202510:37:33 PMbuy$1.34$0.011370.00045250.05382118.44
0x586...E725
0x85...bf0c
12/31/202510:37:33 PMbuy$1.82$0.011370.00061290.05382160.42
0x586...E725
0x41...7b3a
12/31/202510:37:33 PMbuy$6.5$0.011370.0021840.05382571.81
0x367...1278
0xd5...3c7a
12/31/202510:37:33 PMbuy$2.44$0.011370.00082230.05382215.27
0xb51...5B0F
0x86...59c1
12/31/202510:37:33 PMbuy$27.83$0.011360.0093520.0538182,448.95
0x0B3...00f9
0x7d...8236
12/31/202510:37:33 PMbuy$91.23$0.011350.030650.0538148,034.65
0xA28...2720
0x6b...0c70
12/31/202510:37:33 PMsell$2,359.69$0.011360.79270.053817207,642.9
0xBE1...63C9
0x87...2be4
12/31/202510:31:07 PMsell$134.22$0.011640.045020.05390611,524.74
0x8F0...70C5
0x54...0199
12/31/202510:18:33 PMsell$644.09$0.011710.21630.05393455,000
0x7F6...bC8d
0x29...859e