WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003715
Price
0.05201 WETH
TVL
$154,450.48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.47%
24h
-1.64%
Share
TXNS
43
Buys
4
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.84M
Pooled WETH:
$25.6

ALB/WETH price stats on Base

As of August 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003715. ALB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,161.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,756,312.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $154,450.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $154,450.48.

The total transactions of ALB/WETH is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $2,161.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000201, captured at 4:27 PM UTC.

The price of converting 1 ALB to USD is $0.003715 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:50:35 PMbuy$15.81$0.0037150.0085590.052014,257.3
0x127...697C
0xb5...5063
08/03/202611:54:01 AMsell$10.79$0.0036250.0058660.051972,977.09
0x351...470a
0xbf...86c0
08/03/20269:18:19 AMbuy$5.72$0.0036970.0031150.052011,549.55
0x458...fbBF
0xcb...cdac
08/03/20269:13:47 AMsell$27.12$0.0036250.014750.0519717,481.75
0x1d5...E972
0x80...b756
08/03/20268:02:59 AMsell$8.2$0.0036310.0044590.0519722,260.1
0x9dA...6A47
0xc7...f625
08/03/20267:38:13 AMsell$42.06$0.0036380.022830.05197511,561.31
0x127...697C
0x00...8135
08/03/20267:14:09 AMsell$18.92$0.0036480.010250.0519775,186.55
0x667...817c
0x56...8273
08/03/20266:28:29 AMsell$25.16$0.0036720.013560.0519796,851.12
0x1ec...0f3B
0x01...e905
08/03/20266:24:47 AMsell$17.47$0.0036790.0094120.0519814,751.01
0x9b5...2F12
0x70...a533
08/03/20265:39:13 AMsell$26.28$0.0036790.014160.0519837,144.88
0xcB0...3A7c
0x9b...1045
08/03/20265:28:31 AMbuy$513.36$0.0037170.27660.052002138,104.73
0xe9d...2E37
0x82...602e
08/03/20265:28:31 AMbuy$110.68$0.0036690.059630.05197630,167.38
0xe9d...2E37
0x82...602e
08/03/20265:28:31 AMsell$0.3387$0.0036820.00018250.05198491.99
0x0d3...9D28
0x35...a738
08/03/20265:04:03 AMsell$8.69$0.0035850.004690.0519332,425.99
0x91c...f6eC
0x3d...f522
08/03/20263:28:51 AMsell$72.53$0.0036020.0390.05193620,136.96
0x960...0381
0x06...25dc
08/03/20263:15:57 AMsell$4.48$0.0036110.0024090.0519391,241.96
0xE16...0FB8
0xa9...9a95
08/03/20263:06:57 AMsell$152.14$0.0036240.08170.05194641,980.58
0xD4e...5Ae6
0x0e...9521
08/03/20263:03:11 AMsell$136.71$0.0036470.073380.05195837,476.75
0xD4e...5Ae6
0x42...fe38
08/03/20261:43:19 AMsell$22.85$0.0036720.012220.0519646,223.51
0x51E...c2d2
0x6c...9091
08/03/20261:05:23 AMsell$15$0.0036830.0080110.0519664,074.34
0x843...80B1
0xce...aba5