WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004247
Price
0.051713 WETH
TVL
$190,955.97
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.98%
24h
-1.35%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.98M
Pooled WETH:
$23.95

ALB/WETH price stats on Base

As of September 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004247. ALB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,516.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,035,468.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $190,955.98. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $190,955.98.

The total transactions of ALB/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,516.47 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001713, captured at 2:55 PM UTC.

The price of converting 1 ALB to USD is $0.004247 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:48:41 PMsell$16.99$0.0042470.0068550.0517134,000
0xf71...6430
0xdc...a5e2
09/13/20261:11:07 PMsell$18.93$0.0042460.0076460.0517144,458.68
0x779...dB13
0x09...4f8c
09/13/202610:24:41 AMbuy$38.27$0.0043380.015430.0517498,822.33
0x5e9...BbdA
0x9a...a7ff
09/13/202610:12:07 AMbuy$99.97$0.0043330.040260.05174523,070.64
0x5e9...BbdA
0xc0...3676
09/13/20268:37:19 AMbuy$143.52$0.0043610.057380.05174332,908.34
0xD4e...5Ae6
0xf7...73cd
09/13/20267:35:47 AMbuy$4.62$0.0043750.0018390.0517391,057.27
0x18D...8e25
0x09...15cb
09/13/20261:31:01 AMbuy$221.72$0.0043740.087840.05173350,685.49
0x08A...e054
0xbf...97b8
09/13/202612:04:19 AMsell$5.46$0.0042770.002160.0516921,276.51
0xbDF...2DF3
0xb5...6a24
09/12/202610:43:07 PMsell$48.98$0.0042720.019420.05169411,463.13
0x8D4...b123
0xcd...3e65
09/12/202610:43:07 PMsell$4.89$0.0042690.001940.0516921,146.31
0x8D4...b123
0xcd...3e65
09/12/202610:43:07 PMsell$4.9$0.0042760.0019430.0516951,146.31
0x8D4...b123
0xcd...3e65
09/12/202610:07:01 PMsell$2.47$0.0042790.000980.051696577.83
0x465...A28e
0x82...0a95
09/12/20269:58:25 PMsell$6.29$0.004280.0024950.0516961,471.14
0xBdb...A609
0x2f...7065
09/12/20267:40:15 PMsell$84.95$0.0042730.033770.05169819,878.98
0xab5...09Df
0xd0...8b83
09/12/20266:37:31 PMsell$66.9$0.00430.026490.05170315,555.36
0xa00...2507
0x09...c1f6
09/12/20266:11:35 PMsell$50.83$0.004310.020120.05170611,795.17
0x433...F637
0xc3...9f89
09/12/20266:04:59 PMsell$32.52$0.0043130.012880.0517087,539.85
0x202...DD89
0xd9...1335
09/12/20265:24:03 PMsell$37.53$0.0043240.014850.051718,680.13
0xd67...763A
0xf8...2e41
09/12/20264:57:31 PMsell$76.5$0.0043390.030210.05171417,629.75
0xa00...2507
0x58...a150
09/12/20264:16:51 PMsell$5.54$0.0043510.0021860.0517161,273.73
0xb28...B86f
0xc6...b65f