WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00474
Price
0.0519 WETH
TVL
$207,729.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.23%
24h
16.36%
Share
TXNS
39
Buys
14
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.51M
Pooled WETH:
$25.29

ALB/WETH price stats on Base

As of September 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00474. ALB price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,211.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,264,855.12. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $207,729.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $207,729.22.

The total transactions of ALB/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $4,211.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.0000019, captured at 12:37 AM UTC.

The price of converting 1 ALB to USD is $0.00474 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:38:59 PMsell$20.23$0.004740.0081140.05194,268.76
0x458...fbBF
0xf8...c9ac
09/03/202610:32:17 PMbuy$97.95$0.0048330.039260.05193720,267.1
0x889...bEBF
0x3b...a704
09/03/20269:39:21 PMsell$429.69$0.0047960.17090.05190889,575.22
0x4C1...9D0f
0xca...58e6
09/03/20269:32:41 PMsell$10.5$0.0048370.0041730.0519212,171.53
0x91a...1A48
0x74...b39e
09/03/20269:25:59 PMsell$20.83$0.0048230.0083040.0519224,319.11
0x461...335d
0x18...f693
09/03/20268:59:45 PMbuy$213.49$0.0049010.085180.05195543,555.55
0xa00...2507
0xd7...31d3
09/03/20268:06:41 PMsell$63.47$0.0048080.025240.05191213,200
0xa00...2507
0xc0...6868
09/03/20268:01:07 PMbuy$222.22$0.0048830.088570.05194645,503.02
0x717...aD0C
0xfb...56e4
09/03/20266:46:13 PMsell$0.8818$0.0047540.00035260.051901185.47
0xbD6...f647
0x11...8211
09/03/20266:44:29 PMsell$0.5489$0.0047510.00021960.051901115.52
0x91a...1A48
0x6b...f066
09/03/20266:44:29 PMsell$4.5$0.0047510.0018030.051901948.57
0x000...Db0b
0x4a...94d9
09/03/20266:44:29 PMsell$27.48$0.0047540.010990.0519025,780.3
0x235...3C37
0x6d...6b85
09/03/20266:44:29 PMsell$0.4176$0.0047510.00016710.05190187.9
0x91a...1A48
0x3c...40be
09/03/20266:44:29 PMsell$1.26$0.0047510.00050520.051901265.76
0x91a...1A48
0x4d...d8a8
09/03/20266:44:29 PMbuy$1,328.43$0.0047510.53150.051901279,568.38
0x127...697C
0x5a...6afb
09/03/20265:11:09 PMbuy$296.45$0.0047330.11870.05189662,633.77
0x127...697C
0x35...e655
09/03/20264:50:27 PMbuy$283.8$0.0046880.11370.05187860,534
0xde8...217f
0xc7...80e3
09/03/20264:50:09 PMbuy$101.65$0.0046590.040730.05186721,816.65
0x127...697C
0xf3...51ee
09/03/20263:54:05 PMbuy$73.26$0.0045060.029180.05179516,258.27
0x501...4d4C
0xf8...e32a
09/03/20263:54:05 PMbuy$7.32$0.0045660.0029180.0518181,604.36
0x501...4d4C
0xf8...e32a