WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004868
Price
0.052949 WETH
TVL
$171,290.2
MKT CAP
$2.3M
5m
0.20%
1h
-0.25%
4h
-1.25%
24h
0.77%
Share
TXNS
59
Buys
11
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.4M
Pooled WETH:
$31.8

ALB/WETH price stats on Base

As of June 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004868. ALB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,162.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,259,413.53. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $171,290.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $171,290.20.

The total transactions of ALB/WETH is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.

ALB/WETH pool has a trading volume of $3,162.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002949, captured at 2:44 PM UTC.

The price of converting 1 ALB to USD is $0.004868 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:42:29 PMsell$0.3355$0.0048680.00020330.05294968.92
0x000...f647
0x79...e5bd
06/11/20262:37:17 PMbuy$56.2$0.0049660.034030.05300711,316.86
0x94F...8b89
0xd9...aeba
06/11/20262:36:17 PMsell$0.2952$0.0048580.0001790.05294560.77
0xd95...e8E1
0x30...4a9c
06/11/20262:35:45 PMsell$0.1021$0.0048580.000061920.05294521.01
0x3a7...193A
0xd4...c99b
06/11/20262:35:13 PMsell$0.2301$0.0048510.00013970.05294547.44
0x7E3...b427
0x3c...fc9c
06/11/20262:34:49 PMsell$0.2856$0.0048490.00017350.05294658.89
0x672...b4AD
0x2e...6754
06/11/20262:34:01 PMsell$0.2692$0.0048480.00016350.05294655.52
0x852...804E
0xd2...7540
06/11/20262:33:09 PMsell$0.3654$0.004850.00022190.05294675.35
0x0D6...aEFb
0x98...2e49
06/11/20262:30:43 PMsell$0.2467$0.004850.00014980.05294650.86
0x672...b4AD
0x65...1a50
06/11/20262:23:47 PMsell$1.23$0.0048470.00074930.052946254.35
0x408...2f67
0xf4...43cb
06/11/20261:43:29 PMsell$548.52$0.004880.33310.052963112,392.38
0x5Ef...02aC
0x13...1d69
06/11/20261:03:31 PMsell$65.86$0.0049160.039970.05298313,395.47
0x433...F268
0x72...1aa9
06/11/20261:00:27 PMsell$10.5$0.0049250.0063660.0529862,131.98
0x54E...bC75
0x8b...92ea
06/11/20261:00:27 PMbuy$0.5152$0.0050250.00031240.053046102.54
0xa03...8794
0xb3...0f78
06/11/202612:48:09 PMbuy$521.24$0.0050.31580.05303104,246.69
0x5Ef...02aC
0x08...3628
06/11/202612:36:05 PMsell$89.3$0.0048670.054230.05295618,345.41
0x433...9E5d
0x19...b29e
06/11/202612:23:45 PMsell$26.37$0.0048760.0160.0529595,407.87
0xA28...2720
0x9e...5308
06/11/202612:23:33 PMsell$15.81$0.0048760.0096030.0529613,243.06
0x0DD...17B7
0x5b...0a7f
06/11/202612:13:13 PMsell$65.55$0.0049220.039470.05296313,317.45
0x8D4...b123
0x30...1920
06/11/202612:10:27 PMsell$12.43$0.0049220.0074930.0529662,525.99
0x33B...b3eA
0x4f...ac4d