WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004255
Price
0.052578 WETH
TVL
$156,759.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0.70%
24h
-2.14%
Share
TXNS
56
Buys
39
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.55M
Pooled WETH:
$29.09

ALB/WETH price stats on Base

As of June 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004255. ALB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,805.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,866.47. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $156,759.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $156,759.49.

The total transactions of ALB/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $5,805.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002578, captured at 10:19 AM UTC.

The price of converting 1 ALB to USD is $0.004255 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:18:45 AMbuy$10.06$0.0042550.00610.0525782,366.04
0x03D...a367
0x7c...66a6
06/25/20269:18:11 AMbuy$10.06$0.0042550.0060960.0525772,365.34
0x03D...a367
0xf6...d6b5
06/25/20268:12:21 AMbuy$56.5$0.0042530.034180.05257313,283.14
0x749...4c5C
0x80...87a8
06/25/20267:59:11 AMbuy$0.783$0.0042540.00047310.05257184.04
0x458...fbBF
0x18...81ad
06/25/20267:57:25 AMbuy$2.58$0.004250.0015630.05257608.11
0x458...fbBF
0x74...7492
06/25/20267:42:55 AMbuy$61.21$0.0042510.036960.05256714,398.45
0x749...4c5C
0x09...72dd
06/25/20267:42:45 AMbuy$1.98$0.0042480.0011950.052563466.3
0x1cc...B117
0x5c...4879
06/25/20267:40:21 AMbuy$19.8$0.0042420.011960.0525624,668.23
0x1cc...B117
0xbb...7390
06/25/20267:38:53 AMbuy$0.06812$0.0042380.000041160.05256116.07
0x044...7c1F
0xe5...a5d6
06/25/20267:11:51 AMbuy$0.06057$0.0042310.000036670.05256114.31
0x0a8...342A
0x80...c895
06/25/20267:09:17 AMbuy$0.0614$0.0042270.00003720.05256114.52
0x133...eDbe
0x20...4211
06/25/20267:03:57 AMbuy$15.86$0.0042250.0096160.052563,755.25
0x297...A49F
0xe0...5ccd
06/25/20265:13:13 AMsell$24.33$0.0041230.014810.052515,901.03
0x0b5...c67E
0x67...b393
06/25/20264:44:09 AMbuy$42.9$0.0041450.026490.0525610,349.2
0xb7F...9D80
0xfe...76ce
06/25/20264:35:31 AMsell$76.03$0.0040570.047040.05251118,736.29
0x434...1Ce9
0xd6...1bd9
06/25/20264:27:25 AMsell$27.56$0.0040690.017050.0525166,775.05
0x85c...7927
0x64...ea4a
06/25/20264:26:09 AMbuy$0.665$0.0041580.00041090.052569159.95
0xCa7...5001
0xe3...124d
06/25/20264:05:01 AMbuy$41.79$0.0041480.025850.05256610,073.5
0xC73...355F
0xea...9770
06/25/20263:58:45 AMsell$19.42$0.0040680.0120.0525144,773.5
0xd9c...341a
0x38...9c53
06/25/20261:58:45 AMsell$3.73$0.0040720.0023050.052515916.49
0x810...3597
0xbb...fb8d