WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005688
Price
0.052323 WETH
TVL
$233,486.05
MKT CAP
$2.7M
5m
0%
1h
-0.07%
4h
-0.27%
24h
-2.95%
Share
TXNS
31
Buys
7
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.03M
Pooled WETH:
$27.92

ALB/WETH price stats on Base

As of August 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005688. ALB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,859.67. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,711,854.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $233,486.05. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $233,486.05.

The total transactions of ALB/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $1,859.67 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002323, captured at 3:44 AM UTC.

The price of converting 1 ALB to USD is $0.005688 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:36:01 AMsell$12.38$0.0056880.0050570.0523232,176.74
0x4B5...84d7
0x3e...9504
08/29/20263:33:31 AMsell$13.11$0.005690.0053580.0523242,305.35
0x4B5...84d7
0xbc...6927
08/29/20262:35:35 AMsell$10.13$0.0056920.0041410.0523251,780.97
0x4B5...84d7
0xbe...9694
08/29/20262:33:03 AMsell$10.73$0.0056930.0043870.0523251,886.2
0x4B5...84d7
0xd2...e50a
08/29/20262:04:13 AMsell$33.56$0.0056970.013710.0523275,891.7
0xbdB...15B2
0x2d...abb5
08/29/20261:35:31 AMsell$12.33$0.0056670.0050690.0523282,176.74
0x4B5...84d7
0x49...d615
08/29/20261:30:31 AMsell$36.2$0.0056710.014870.052336,383.92
0x4B5...84d7
0x39...d0f7
08/29/202612:12:29 AMsell$4.95$0.0057030.0020270.052332869.3
0x03d...8557
0x9f...486b
08/28/202610:30:01 PMsell$29.69$0.0056850.012180.0523335,223.21
0x4B5...84d7
0xab...4841
08/28/20267:29:31 PMsell$36.4$0.0057030.01490.0523356,383.92
0x4B5...84d7
0xec...c14c
08/28/20267:06:35 PMsell$0.4089$0.005650.00016910.05233672.37
0xDF7...4Fb0
0xfd...1347
08/28/20264:31:21 PMsell$66.03$0.00570.027090.05233911,583.86
0xA28...2720
0xac...02f0
08/28/20263:20:59 PMsell$79.66$0.0058980.031780.05235213,506.73
0x6d2...7Bed
0xa3...60d1
08/28/20263:21:01 PMsell$36.25$0.0058880.014460.0523496,155.96
0x025...A7ae
0x34...d796
08/28/20263:16:39 PMbuy$20.35$0.0060170.0081250.0524023,381.95
0x5d3...e333
0x73...c3c2
08/28/20263:08:27 PMbuy$53.45$0.0060160.021320.05248,883.6
0x3eb...DB3c
0x6b...a531
08/28/20263:06:21 PMsell$32.29$0.0058990.012870.0523515,474.93
0xC75...679d
0xc2...3f47
08/28/20262:45:37 PMsell$5.44$0.0059030.0021710.052353922.86
0x000...CD64
0x12...517d
08/28/20262:39:17 PMbuy$36.55$0.0060430.014510.0523996,048.88
0x4e0...74aC
0x0d...1744
08/28/20262:36:29 PMsell$14.39$0.0058870.0057490.0523512,445.08
0x4b5...2226
0x06...623b