WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004156
Price
0.052232 WETH
TVL
$166,203.34
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
20
Buys
6
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.88M
Pooled WETH:
$27.04

ALB/WETH price stats on Base

As of July 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004156. ALB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,994.54. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,954,429.15. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,203.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,203.34.

The total transactions of ALB/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $1,994.54 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002232, captured at 2:32 AM UTC.

The price of converting 1 ALB to USD is $0.004156 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20268:21:01 PMsell$7.79$0.0041560.0041870.0522321,875.23
0x4B5...84d7
0xf5...c0be
07/18/20266:44:09 PMsell$124.55$0.0041490.06720.05223830,016.17
0xB4f...d450
0x21...00e6
07/18/20266:13:49 PMsell$156.85$0.0041640.08480.05225137,664.44
0x183...7c19
0xd8...55e7
07/18/20266:12:59 PMbuy$161.18$0.0042480.087140.05229737,937.48
0x183...7c19
0x90...3a77
07/18/20265:08:05 PMsell$249.88$0.0041590.13540.05225560,076.26
0x99b...82De
0xdd...519c
07/18/20264:35:33 PMbuy$187.97$0.0042460.10190.05230444,260.52
0x04d...6D56
0x3d...ad33
07/18/20264:21:55 PMsell$426.92$0.0041810.23160.052269102,101.28
0x885...FFfE
0x11...0a80
07/18/20262:59:53 PMsell$16.5$0.0042230.0089460.0522893,907.97
0x885...FFfE
0x36...7542
07/18/20262:45:09 PMsell$129.09$0.0042340.069990.05229530,485.96
0xB4f...d450
0x7c...4d2d
07/18/20262:43:03 PMsell$3.74$0.0042440.002030.052301882.07
0x03d...8557
0xda...3509
07/18/20262:19:29 PMsell$12.63$0.004240.006860.0523022,979.32
0x4B5...84d7
0x13...18d2
07/18/20269:28:49 AMbuy$32.94$0.0043290.017860.0523487,609.11
0xA03...122d
0x13...e6ce
07/18/20269:04:33 AMbuy$119.78$0.004320.064880.0523427,724.9
0xa1a...5bcB
0xdf...aadf
07/18/20269:04:33 AMbuy$147.01$0.0042970.079640.05232834,206.29
0xa1a...5bcB
0xdf...aadf
07/18/20269:04:33 AMbuy$10.89$0.0043310.0058990.0523462,514.37
0xa1a...5bcB
0xdf...aadf
07/18/20266:17:35 AMsell$19.24$0.0041970.010430.0522764,583.33
0x4B5...84d7
0xbf...9612
07/18/20265:49:19 AMsell$3.31$0.0042060.0017950.052277788.39
0x34F...9278
0x89...4f5f
07/18/20265:49:19 AMsell$4.64$0.0042060.0025130.0522771,103.75
0x34F...9278
0x89...4f5f
07/18/20263:20:35 AMsell$108.05$0.0042060.058630.05228225,688.44
0xaF0...A0E6
0xc3...f9b3
07/17/202610:38:21 PMsell$71.52$0.004210.038910.0522916,988.36
0x885...FFfE
0x82...3bd9