WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003918
Price
0.051733 WETH
TVL
$44,911.89
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-5.16%
Share
TXNS
33
Buys
18
Sells
15
Volume
708
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.78M
Pooled WETH:
$4.65

ALB/WETH price stats on Base

As of November 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003918. ALB price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $708.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,904,927.32. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $44,911.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $44,911.89.

The total transactions of ALB/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $708.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001733, captured at 5:19 AM UTC.

The price of converting 1 ALB to USD is $0.003918 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:10:45 AMbuy$3.72$0.0039180.0016450.051733949.39
0x895...FB6C
0xce...c89b
11/04/20264:10:11 AMsell$3.37$0.0038370.0014940.051698879.64
0x895...FB6C
0xc8...560b
11/03/202610:59:05 PMbuy$3.49$0.0039710.0015240.051733879.64
0x895...FB6C
0xe0...1a4a
11/03/202610:53:27 PMsell$10.94$0.0038950.0047780.05172,810.53
0x895...FB6C
0xe5...22fc
11/03/20267:52:29 PMbuy$15.86$0.0039650.0069340.0517333,999.32
0x964...A1E6
0x6b...fa2f
11/03/20267:44:13 PMbuy$43.46$0.0039440.0190.05172411,020.52
0x297...A49F
0xc4...8fa4
11/03/20267:07:07 PMsell$116.79$0.0038920.051040.051730,007.47
0x9DD...c3bA
0x99...c6a4
11/03/20267:07:07 PMbuy$2.5$0.0039280.0010930.051717636.58
0x676...5e52
0x92...b99e
11/03/20267:06:41 PMbuy$0.2652$0.0040150.00011580.05175466.06
0xae5...6593
0x3d...cfd9
11/03/20267:06:41 PMbuy$0.4942$0.0040150.00021590.051754123.08
0xC78...9626
0x63...60b5
11/03/20267:06:41 PMbuy$0.1073$0.0040150.000046890.05175426.73
0xdc9...904a
0x40...8e7c
11/03/20267:06:43 PMbuy$0.1064$0.0040150.000046520.05175426.51
0x260...F50C
0x50...78f0
11/03/20267:06:41 PMbuy$1.69$0.0040140.000740.051753421.92
0x367...1278
0x82...cfaf
11/03/20267:06:39 PMbuy$3.15$0.0040080.0013780.051751786.9
0x81E...F5F6
0x6f...9b21
11/03/20267:06:39 PMbuy$4.05$0.004010.0017720.0517521,011.1
0x000...Db0b
0x06...5624
11/03/20267:06:39 PMbuy$32.3$0.0039830.014110.051748,110.19
0x676...5e52
0xe0...4979
11/03/20267:06:39 PMsell$312.39$0.0040060.13650.0517577,978.27
0x9DD...c3bA
0xf5...86a1
11/03/20267:06:39 PMbuy$5.39$0.0040050.0023580.051751,347.22
0x21c...7a09
0x9e...4e2f
11/03/20267:06:39 PMbuy$0.2471$0.0040120.0001080.05175361.59
0x59a...b148
0x96...66f1
11/03/20267:06:39 PMbuy$10.47$0.0039990.0045760.0517472,618.39
0x000...3fA3
0x91...42d3