Info about ALB-WETH pair
- Pooled ALB:
- 25.12M
- Pooled WETH:
- $29.92
ALB/WETH price stats on Base
As of June 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00471. ALB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,807.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,190,755.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,477.11. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,477.11.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 70 in the last 24 hours, 19 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,807.38 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002703, captured at 7:59 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00471 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:31:53 AM | sell | $284.96 | $0.00471 | 0.1635 | 0.052703 | 60,500 | 0x13...1167 | |
| 06/18/2026 | 5:27:47 AM | sell | $53.61 | $0.004704 | 0.03101 | 0.05272 | 11,398.03 | 0x8e...ba7c | |
| 06/18/2026 | 5:27:09 AM | sell | $1.24 | $0.004714 | 0.0007184 | 0.052726 | 263.5 | 0xba...64d3 | |
| 06/18/2026 | 5:27:09 AM | sell | $14.77 | $0.004716 | 0.008546 | 0.052727 | 3,133.37 | 0x45...d7d3 | |
| 06/18/2026 | 5:27:09 AM | sell | $26.81 | $0.004712 | 0.0155 | 0.052725 | 5,689.88 | 0x4a...8578 | |
| 06/18/2026 | 5:27:09 AM | sell | $2.49 | $0.004709 | 0.001444 | 0.052723 | 530.42 | 0x7c...ae1c | |
| 06/18/2026 | 5:26:15 AM | sell | $2.41 | $0.004713 | 0.001396 | 0.052728 | 511.9 | 0x7d...e967 | |
| 06/18/2026 | 5:26:15 AM | sell | $24.25 | $0.004716 | 0.01403 | 0.052729 | 5,141.92 | 0xa0...439c | |
| 06/18/2026 | 5:26:15 AM | sell | $1.49 | $0.004718 | 0.0008624 | 0.052731 | 315.78 | 0x1a...c1df | |
| 06/18/2026 | 5:23:33 AM | sell | $48.63 | $0.004728 | 0.02811 | 0.052733 | 10,285.73 | 0x0c...9b36 | |
| 06/18/2026 | 5:01:09 AM | sell | $0.2653 | $0.004724 | 0.0001536 | 0.052736 | 56.15 | 0x59...32cf | |
| 06/18/2026 | 3:01:19 AM | sell | $0.08592 | $0.004797 | 0.000049 | 0.052736 | 17.9 | 0x49...b078 | |
| 06/18/2026 | 3:00:23 AM | buy | $0.08774 | $0.004899 | 0.00005 | 0.052791 | 17.9 | 0x16...15c6 | |
| 06/18/2026 | 2:50:07 AM | sell | $3.27 | $0.004805 | 0.001866 | 0.052736 | 682.08 | 0x45...9a26 | |
| 06/18/2026 | 2:42:37 AM | sell | $1.57 | $0.004806 | 0.0008976 | 0.052736 | 328.01 | 0xb3...fc7a | |
| 06/18/2026 | 2:42:35 AM | sell | $29.34 | $0.004808 | 0.0167 | 0.052738 | 6,102.26 | 0xcf...cbc5 | |
| 06/18/2026 | 1:42:45 AM | sell | $1.76 | $0.004812 | 0.001005 | 0.052739 | 367.11 | 0xed...e399 | |
| 06/18/2026 | 1:42:45 AM | sell | $32.15 | $0.004815 | 0.0183 | 0.052741 | 6,677.34 | 0xbe...890a | |
| 06/18/2026 | 1:12:57 AM | sell | $1.37 | $0.00483 | 0.0007794 | 0.052743 | 284.11 | 0xb8...9983 | |
| 06/18/2026 | 12:42:37 AM | sell | $1.58 | $0.004809 | 0.0009031 | 0.052743 | 329.18 | 0x8a...f42f |