Info about ALB-WETH pair
- Pooled ALB:
- 25.27M
- Pooled WETH:
- $29.25
ALB/WETH price stats on Base
As of July 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004638. ALB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,051.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,172,934.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,411.64. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,411.64.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,051.53 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002601, captured at 1:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004638 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:37:25 PM | buy | $14.66 | $0.004638 | 0.008224 | 0.052601 | 3,161.23 | 0xa1...0bb5 | |
| 07/07/2026 | 10:18:47 AM | sell | $3.78 | $0.004543 | 0.002123 | 0.052549 | 832.82 | 0x4c...c5cb | |
| 07/07/2026 | 6:02:25 AM | sell | $264.53 | $0.00454 | 0.1493 | 0.052562 | 58,262.21 | 0x5c...63af | |
| 07/07/2026 | 2:00:31 AM | sell | $18.05 | $0.004616 | 0.01007 | 0.052576 | 3,911.49 | 0x0f...aed4 | |
| 07/07/2026 | 1:26:25 AM | sell | $6.03 | $0.00462 | 0.003367 | 0.052577 | 1,306.53 | 0xd8...30e0 | |
| 07/07/2026 | 1:11:31 AM | sell | $13.64 | $0.004635 | 0.007591 | 0.052578 | 2,943.88 | 0x4c...3358 | |
| 07/07/2026 | 12:50:49 AM | sell | $5.29 | $0.004646 | 0.002941 | 0.052579 | 1,140.15 | 0x9e...6607 | |
| 07/07/2026 | 12:26:25 AM | sell | $0.06946 | $0.004665 | 0.00003841 | 0.052579 | 14.88 | 0x9f...eb66 | |
| 07/07/2026 | 12:26:25 AM | sell | $17.78 | $0.004667 | 0.009833 | 0.05258 | 3,810.39 | 0x35...87c9 | |
| 07/06/2026 | 11:23:51 PM | sell | $3.65 | $0.004654 | 0.002026 | 0.052581 | 785.08 | 0xe5...a6a6 | |
| 07/06/2026 | 10:05:39 PM | buy | $5.33 | $0.004777 | 0.00294 | 0.052634 | 1,116.45 | 0x56...41af | |
| 07/06/2026 | 9:21:57 PM | buy | $288.52 | $0.004756 | 0.1589 | 0.052619 | 60,654.88 | 0x73...5d04 | |
| 07/06/2026 | 9:19:57 PM | sell | $67.28 | $0.004642 | 0.03706 | 0.052557 | 14,492.97 | 0x6e...2902 | |
| 07/06/2026 | 9:08:39 PM | sell | $0.4091 | $0.004595 | 0.0002279 | 0.05256 | 89.03 | 0xad...d918 | |
| 07/06/2026 | 7:44:49 PM | sell | $362.28 | $0.004628 | 0.2018 | 0.052578 | 78,276.14 | 0x37...b8ec | |
| 07/06/2026 | 7:27:25 PM | sell | $0.08805 | $0.004664 | 0.000049 | 0.052595 | 18.87 | 0x85...a89e | |
| 07/06/2026 | 7:26:39 PM | buy | $0.08989 | $0.004761 | 0.00005 | 0.052648 | 18.87 | 0xe3...61af | |
| 07/06/2026 | 7:03:47 PM | sell | $16.14 | $0.004653 | 0.009008 | 0.052596 | 3,469.3 | 0xf7...d5b0 | |
| 07/06/2026 | 6:52:49 PM | buy | $299.13 | $0.004727 | 0.1667 | 0.052635 | 63,271.37 | 0x8e...72ac | |
| 07/06/2026 | 6:43:07 PM | buy | $33.18 | $0.004697 | 0.0185 | 0.052619 | 7,065.23 | 0xbf...6953 |