Info about ALB-WETH pair
- Pooled ALB:
- 30.36M
- Pooled WETH:
- $23.39
ALB/WETH price stats on Base
As of August 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003143. ALB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,243.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,489,814.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $139,341.92. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $139,341.92.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 78 in the last 24 hours, 68 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,243.76 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001675, captured at 2:06 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003143 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:58:33 AM | buy | $57.64 | $0.003143 | 0.03071 | 0.051675 | 18,334.75 | 0x98...c4fe | |
| 08/11/2026 | 1:50:27 AM | buy | $0.7331 | $0.00314 | 0.0003906 | 0.051673 | 233.45 | 0x7a...d564 | |
| 08/11/2026 | 1:10:01 AM | sell | $120.93 | $0.00308 | 0.06454 | 0.051644 | 39,253.74 | 0xe2...9c4a | |
| 08/11/2026 | 1:06:07 AM | sell | $3.87 | $0.00309 | 0.002066 | 0.051649 | 1,252.99 | 0x4e...d106 | |
| 08/11/2026 | 12:10:53 AM | sell | $280.27 | $0.003105 | 0.1497 | 0.051659 | 90,248 | 0x25...9e1d | |
| 08/10/2026 | 11:43:43 PM | buy | $8.64 | $0.003188 | 0.004621 | 0.051704 | 2,712.17 | 0x9f...fc8e | |
| 08/10/2026 | 10:06:01 PM | buy | $1.22 | $0.003191 | 0.0006562 | 0.051703 | 385.17 | 0x55...4975 | |
| 08/10/2026 | 9:43:39 PM | sell | $2.76 | $0.00313 | 0.001475 | 0.051669 | 883.81 | 0x59...119f | |
| 08/10/2026 | 9:33:01 PM | buy | $168.15 | $0.003182 | 0.08968 | 0.051697 | 52,837.85 | 0xee...eceb | |
| 08/10/2026 | 6:57:43 PM | buy | $17.59 | $0.003163 | 0.009399 | 0.05169 | 5,560.94 | 0x2c...b4c6 | |
| 08/10/2026 | 6:08:33 PM | buy | $14.85 | $0.003162 | 0.007935 | 0.051689 | 4,697.92 | 0x28...53f3 | |
| 08/10/2026 | 6:07:27 PM | buy | $18.12 | $0.003159 | 0.00968 | 0.051687 | 5,735.58 | 0xd4...b7fb | |
| 08/10/2026 | 6:06:29 PM | buy | $44.57 | $0.003154 | 0.02381 | 0.051685 | 14,129.36 | 0x45...f1ca | |
| 08/10/2026 | 5:16:27 PM | buy | $6.28 | $0.003151 | 0.003356 | 0.051683 | 1,994 | 0xe5...4544 | |
| 08/10/2026 | 5:15:49 PM | buy | $17.98 | $0.003151 | 0.009601 | 0.051682 | 5,706.47 | 0x71...def1 | |
| 08/10/2026 | 5:15:29 PM | buy | $290.93 | $0.003129 | 0.1553 | 0.05167 | 92,970.72 | 0x90...9da7 | |
| 08/10/2026 | 5:13:33 PM | buy | $19.79 | $0.003107 | 0.01056 | 0.051659 | 6,369.78 | 0xf9...2018 | |
| 08/10/2026 | 5:12:27 PM | buy | $86.07 | $0.003101 | 0.04593 | 0.051655 | 27,750.89 | 0x50...da9e | |
| 08/10/2026 | 4:22:49 PM | sell | $12.41 | $0.00303 | 0.006632 | 0.051619 | 4,095.23 | 0x6a...1bd1 | |
| 08/10/2026 | 3:59:35 PM | sell | $42.32 | $0.003042 | 0.02255 | 0.051621 | 13,912.45 | 0x62...fca0 |