WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00287
Price
0.051526 WETH
TVL
$132,854.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
39
Buys
28
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.53M
Pooled WETH:
$22.5

ALB/WETH price stats on Base

As of August 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00287. ALB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,241.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,362,312.60. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $132,854.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $132,854.65.

The total transactions of ALB/WETH is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $3,241.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001526, captured at 7:55 PM UTC.

The price of converting 1 ALB to USD is $0.00287 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:03:11 PMsell$194.84$0.002870.10350.05152667,872.11
0x29d...34E7
0xe8...88ff
08/15/202612:24:17 PMbuy$9.9$0.0029350.0052740.0515633,372.38
0x54E...bC75
0x50...b760
08/15/202612:18:03 PMbuy$12.89$0.0029340.0068680.0515634,394.21
0x331...2466
0xb2...78b6
08/15/202611:38:59 AMbuy$8.32$0.0029350.0044330.0515622,837.54
0x271...dbD3
0xc7...36d0
08/15/202611:02:33 AMbuy$44.28$0.0029310.023570.0515615,105.26
0x271...dbD3
0xd1...7606
08/15/202610:35:11 AMsell$21.75$0.0028720.011570.0515287,574.62
0x8D4...b123
0x7c...3b90
08/15/202610:27:35 AMsell$12.26$0.0028720.0065330.0515294,270.68
0x54E...bC75
0xde...f825
08/15/20269:16:29 AMsell$2.54$0.002870.0013550.05153885.79
0x03d...8557
0x48...f0b8
08/15/20268:59:15 AMbuy$8.13$0.0029280.0043340.0515612,776.05
0x4B5...84d7
0x02...357b
08/15/20266:03:19 AMsell$1.25$0.0028750.00066790.051529436.6
0x3Be...cAAF
0x48...2e1b
08/15/20265:07:21 AMbuy$170.82$0.0029260.090740.05155458,363.77
0xAF2...3812
0x2c...4bec
08/15/20262:47:25 AMbuy$26.51$0.0029130.014080.0515479,101.51
0x063...8FA6
0xd9...3052
08/15/20262:31:29 AMbuy$44.86$0.002910.023810.05154515,415.23
0x3fa...7e8c
0xac...fab5
08/15/20261:02:49 AMbuy$26.42$0.00290.014050.0515429,109.8
0x063...8FA6
0x9f...2eed
08/15/202612:40:21 AMbuy$0.03582$0.0028990.000019040.05154112.35
0x2e2...6D30
0x4b...9290
08/15/202612:40:19 AMbuy$0.1298$0.0028990.000069030.05154144.78
0x283...83b6
0x10...25ac
08/15/202612:40:15 AMbuy$1.36$0.0028990.00072810.051541472.39
0x3Be...cAAF
0x7e...b8e4
08/15/202612:40:15 AMsell$1,300.22$0.0028690.69110.051525453,124.04
0xc3F...eC08
0x65...ea1c
08/15/202612:40:15 AMbuy$1$0.0028990.00053160.051541344.86
0x3Be...cAAF
0x34...1245
08/15/202612:40:15 AMbuy$0.8827$0.0028990.00046920.051541304.4
0x91a...1A48
0x21...3134