WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006496
Price
0.053236 WETH
TVL
$222,926.47
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
10.79%
Share
TXNS
88
Buys
32
Sells
56
Volume
11K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.68M
Pooled WETH:
$34.4

ALB/WETH price stats on Base

As of May 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006496. ALB price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,006.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,000,780.52. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $222,926.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $222,926.48.

The total transactions of ALB/WETH is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $11,006.40 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003236, captured at 2:44 PM UTC.

The price of converting 1 ALB to USD is $0.006496 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:03:15 PMbuy$98.21$0.0064960.048920.05323615,116.7
0x9db...e8e0
0x85...ba41
05/28/20264:27:45 PMsell$45.92$0.0063340.022980.053177,250.19
0x3D1...323B
0xa7...e16c
05/28/20263:57:33 PMsell$274.51$0.0063220.1380.05317943,414.68
0x39A...7Be5
0x64...195a
05/28/20263:46:15 PMsell$108.65$0.0063550.054540.0531917,096.61
0x3C6...0FbA
0x0e...df17
05/28/20263:42:03 PMsell$15.74$0.0063460.0079240.0531932,480.92
0xB3d...79E2
0xdd...d062
05/28/20263:32:07 PMsell$0.5294$0.0063440.00026650.05319483.45
0xbFB...513e
0xe2...4527
05/28/20263:27:45 PMsell$283.76$0.0063690.14260.05320244,548.94
0xfaf...854b
0x2d...605b
05/28/20263:26:45 PMsell$0.1587$0.0063810.000079870.0532124.88
0x2e2...6D30
0x18...3ea8
05/28/20263:24:03 PMsell$19.81$0.0063760.0099790.053213,108.04
0xB4f...d450
0x14...f623
05/28/20263:22:21 PMsell$0.18$0.0063640.000090840.05321128.28
0xC8c...a4bE
0x89...f18d
05/28/20263:11:25 PMsell$4.01$0.0063810.0020220.053211629.67
0xe4a...BD38
0x37...c38e
05/28/20263:08:37 PMsell$2.31$0.0063980.0011620.053211362
0x07B...6cC3
0x96...3f9d
05/28/20263:08:27 PMsell$4.49$0.0064020.0022530.053212701.5
0xe4a...BD38
0xaa...5814
05/28/20263:08:27 PMsell$1.81$0.0064010.00090940.053211283.16
0x02a...818f
0x54...b984
05/28/20263:06:11 PMsell$0.3832$0.0064080.00019210.05321259.81
0x03B...8287
0x82...b69e
05/28/20263:06:09 PMbuy$1,097.23$0.0065120.550.053264168,478.52
0x218...8829
0xd4...ff2c
05/28/20263:06:09 PMsell$267.04$0.0064280.13380.05322241,538.13
0x83a...08e6
0xad...c82a
05/28/20263:06:09 PMsell$9.07$0.0064080.0045460.0532121,415.26
0x737...9290
0x57...fc63
05/28/20263:06:09 PMsell$12.57$0.0064130.0063040.0532141,961.01
0x000...Ce3E
0xc7...fc69
05/28/20263:06:09 PMbuy$698.24$0.0064120.350.053214108,894.73
0x218...8829
0xd4...ff2c