Info about ALB-WETH pair
- Pooled ALB:
- 28.05M
- Pooled WETH:
- $26.4
ALB/WETH price stats on Base
As of July 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004011. ALB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,115.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,893,269.93. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $163,047.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $163,047.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,115.06 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002096, captured at 9:18 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004011 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:43:41 AM | sell | $3.53 | $0.004011 | 0.001848 | 0.052096 | 881.67 | 0x6a...45d3 | |
| 07/29/2026 | 7:29:11 AM | buy | $176.27 | $0.004084 | 0.09201 | 0.052132 | 43,157.64 | 0xbe...69a4 | |
| 07/29/2026 | 6:20:23 AM | sell | $18.98 | $0.003979 | 0.00994 | 0.052083 | 4,771.63 | 0x7e...211f | |
| 07/29/2026 | 5:35:51 AM | buy | $7.8 | $0.00406 | 0.004087 | 0.052126 | 1,922.58 | 0x8e...ca08 | |
| 07/29/2026 | 4:11:47 AM | buy | $263.78 | $0.003993 | 0.1396 | 0.052114 | 66,046.17 | 0x00...d230 | |
| 07/29/2026 | 3:38:57 AM | sell | $22.2 | $0.003917 | 0.01169 | 0.052062 | 5,668.77 | 0xfb...0a59 | |
| 07/29/2026 | 3:38:51 AM | sell | $22.31 | $0.003922 | 0.01174 | 0.052064 | 5,688.29 | 0xa5...0260 | |
| 07/29/2026 | 3:26:27 AM | sell | $17.81 | $0.00393 | 0.009361 | 0.052066 | 4,531.2 | 0xda...2d80 | |
| 07/29/2026 | 3:18:15 AM | sell | $12.63 | $0.003938 | 0.006632 | 0.052067 | 3,208.33 | 0xe2...564a | |
| 07/29/2026 | 1:37:55 AM | sell | $17.4 | $0.003954 | 0.009104 | 0.052068 | 4,401.46 | 0x7d...8266 | |
| 07/29/2026 | 1:37:43 AM | sell | $14.98 | $0.003957 | 0.00784 | 0.052069 | 3,787.87 | 0x8b...0cd4 | |
| 07/29/2026 | 1:31:49 AM | sell | $21.63 | $0.003962 | 0.0113 | 0.052071 | 5,459.39 | 0x20...65df | |
| 07/29/2026 | 12:53:17 AM | sell | $37.69 | $0.003979 | 0.01964 | 0.052073 | 9,472.14 | 0xdb...a4ee | |
| 07/29/2026 | 12:02:41 AM | sell | $8.4 | $0.003991 | 0.004372 | 0.052075 | 2,106.5 | 0x82...42e2 | |
| 07/28/2026 | 11:47:01 PM | sell | $18.2 | $0.003982 | 0.009491 | 0.052076 | 4,570.31 | 0xb1...ab9f | |
| 07/28/2026 | 11:17:19 PM | sell | $12.25 | $0.00396 | 0.006429 | 0.052078 | 3,094.2 | 0x0d...b3b3 | |
| 07/28/2026 | 11:04:05 PM | sell | $8.48 | $0.003963 | 0.004451 | 0.052078 | 2,141.03 | 0xa1...44a4 | |
| 07/28/2026 | 10:05:09 PM | sell | $13.19 | $0.004002 | 0.006856 | 0.052079 | 3,296.71 | 0xa7...718a | |
| 07/28/2026 | 9:44:19 PM | sell | $16.62 | $0.003998 | 0.008652 | 0.052081 | 4,157.58 | 0x07...7f51 | |
| 07/28/2026 | 8:48:31 PM | sell | $10.66 | $0.00399 | 0.005564 | 0.052082 | 2,672.46 | 0xc0...6914 |