WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006333
Price
0.053017 WETH
TVL
$220,190.48
MKT CAP
$2.9M
5m
0%
1h
0.03%
4h
-0.45%
24h
-0.94%
Share
TXNS
32
Buys
14
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.87M
Pooled WETH:
$32.88

ALB/WETH price stats on Base

As of May 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006333. ALB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,352.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,921,205.97. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $220,190.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $220,190.49.

The total transactions of ALB/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $4,352.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003017, captured at 8:05 PM UTC.

The price of converting 1 ALB to USD is $0.006333 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:59:57 PMsell$53.53$0.0063330.02550.0530178,452.62
0x1ec...0f3B
0x66...17ff
05/24/20267:41:23 PMsell$10.44$0.0063310.0049830.0530191,650.48
0x6C8...8A30
0xf7...9924
05/24/20264:31:51 PMsell$324.01$0.0063610.15420.05302850,931.48
0x3B3...3bbD
0x90...9984
05/24/20262:14:11 PMsell$3.44$0.0063390.0016490.053036543.24
0x03d...8557
0x6b...6090
05/24/202612:57:01 PMbuy$0.9892$0.0065610.00046710.053098150.76
0x350...e2A3
0x2f...bd71
05/24/202612:40:03 PMsell$39.36$0.0064340.018580.0530386,118.87
0x5fd...7788
0x86...a1e4
05/24/202612:25:07 PMsell$4.95$0.0064360.0023410.053039770.39
0x3C6...0FbA
0xf3...899e
05/24/202612:23:09 PMbuy$190.81$0.0065510.090170.05309529,125.87
0x36B...A7E7
0x36...98bf
05/24/202612:22:49 PMbuy$196.45$0.0065330.092780.05308530,068.5
0x36B...A7E7
0x43...e122
05/24/202612:22:33 PMbuy$196.45$0.0065120.092760.05307530,167.02
0x36B...A7E7
0x0b...eb51
05/24/202612:21:53 PMbuy$80.82$0.0064960.038160.05306712,441.22
0x36B...A7E7
0x98...90c7
05/24/202611:39:15 AMsell$11.06$0.0063790.0052110.0530041,734.24
0x8F8...18a5
0x6a...0dd4
05/24/20269:52:27 AMsell$224.86$0.0063870.1060.05301135,204.44
0x5C4...546e
0x35...3172
05/24/20269:47:33 AMsell$61.12$0.00640.028830.0530189,550.75
0xD4e...5Ae6
0x48...18cd
05/24/20268:38:41 AMsell$27.51$0.0064010.012980.053024,298.56
0x85c...7927
0x40...9454
05/24/20265:16:15 AMbuy$234.72$0.0065110.11090.05307636,048.51
0x0b8...4f3f
0xe7...d3f5
05/24/20264:38:59 AMsell$230.46$0.0063910.10870.05301536,057.41
0x33D...5037
0x75...bb4d
05/24/20264:36:09 AMsell$151.16$0.0064130.071310.05302523,571.48
0x4a3...7102
0x31...2054
05/24/20264:17:33 AMsell$664.59$0.0064630.31320.053047102,818.13
0xd40...6Adf
0x8e...a191
05/24/20261:29:53 AMsell$9.61$0.0065010.0045330.0530641,479.07
0x669...051A
0x66...9ae6