WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004769
Price
0.052699 WETH
TVL
$171,027.45
MKT CAP
$2.2M
5m
0%
1h
2.42%
4h
0.66%
24h
-3.63%
Share
TXNS
24
Buys
9
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.82M
Pooled WETH:
$29.79

ALB/WETH price stats on Base

As of July 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004769. ALB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,609.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,233,278.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $171,027.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $171,027.46.

The total transactions of ALB/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $2,609.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002699, captured at 11:25 AM UTC.

The price of converting 1 ALB to USD is $0.004769 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:12:19 AMbuy$44.87$0.0047690.025390.0526999,408.58
0xBa1...cA5e
0x62...da46
07/06/202611:11:41 AMbuy$111.62$0.0047590.063120.05269123,453.87
0xBa1...cA5e
0xf8...2195
07/06/202610:36:01 AMsell$30.73$0.0046560.017380.0526336,601.36
0x9aF...C1E2
0xfc...df80
07/06/20267:47:27 AMbuy$95.36$0.0047590.053780.05268420,036.86
0xBa1...cA5e
0xbb...992c
07/06/20267:43:19 AMbuy$57.71$0.0047440.032550.05267612,164.59
0xBa1...cA5e
0xd0...945b
07/06/20267:42:49 AMbuy$17.68$0.0047370.0099760.0526723,733.04
0xBa1...cA5e
0xba...44f9
07/06/20265:35:13 AMsell$22.22$0.004630.012570.0526194,799.13
0x124...0720
0xf0...f1c7
07/06/20265:27:21 AMsell$16.68$0.0046470.0094140.0526213,591.23
0x8fB...c77C
0x85...c272
07/06/202612:05:51 AMsell$42.67$0.0046840.02390.0526249,110.1
0x048...cEF5
0xef...e987
07/05/202611:31:15 PMsell$101.8$0.0047140.056830.05263121,596.27
0x85c...7927
0xff...ffb6
07/05/202610:51:37 PMsell$47.6$0.0047140.026640.05263910,097.11
0xF02...E4Cd
0x63...6f6f
07/05/20267:18:01 PMbuy$70.62$0.0047940.039640.05269114,728.99
0x0cA...22d7
0xe0...30c5
07/05/20267:12:55 PMbuy$45.34$0.0047890.025420.0526859,467.77
0x0cA...22d7
0x65...514c
07/05/20266:51:37 PMbuy$48.06$0.0047740.026980.05268110,066.63
0x535...c051
0xc0...d4bd
07/05/20266:26:49 PMsell$877.06$0.0047490.49280.052668184,650.9
0x36B...A7E7
0xe8...88cb
07/05/20265:59:17 PMsell$153.95$0.0048370.08660.05272131,827.48
0x4CB...4E70
0x57...609d
07/05/20265:42:31 PMsell$36$0.004860.020220.052737,407.32
0x5DC...Cd21
0x99...d48c
07/05/20265:08:25 PMsell$14.67$0.0048520.0082650.0527333,023.93
0x000...5855
0x01...828c
07/05/20263:20:03 PMsell$4.04$0.0048490.0022810.052734834.28
0x03d...8557
0x45...8fb2
07/05/20262:55:01 PMbuy$0.6072$0.0049280.00034370.052789123.2
0x375...C524
0xe8...bbdc