WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005088
Price
0.053024 WETH
TVL
$177,930.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
3.62%
24h
0.53%
Share
TXNS
51
Buys
15
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.23M
Pooled WETH:
$32.46

ALB/WETH price stats on Base

As of June 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005088. ALB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,264.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,362,882.30. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $177,930.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $177,930.66.

The total transactions of ALB/WETH is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $3,264.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003024, captured at 5:11 PM UTC.

The price of converting 1 ALB to USD is $0.005088 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:27:11 PMsell$3.35$0.0050880.0019920.053024658.76
0xFA5...0186
0xa9...5603
06/13/20263:22:49 PMsell$27.36$0.005060.016360.0530255,408.48
0x3C6...0FbA
0x6a...bcdf
06/13/20262:27:23 PMbuy$173.2$0.0051730.10310.05308233,476.87
0x622...cC2c
0xdc...6938
06/13/20262:26:57 PMbuy$172.57$0.0051540.10280.05307133,481.52
0x622...cC2c
0xa2...7cde
06/13/20262:26:21 PMbuy$161.99$0.0051350.096530.0530631,545.11
0x622...cC2c
0x1e...3191
06/13/20262:25:51 PMbuy$178.73$0.0051150.10650.05304934,938.77
0x622...cC2c
0xa5...7847
06/13/20262:25:21 PMbuy$162$0.0050970.096570.05303831,783.67
0x622...cC2c
0xb3...6a8b
06/13/20262:24:35 PMbuy$201.22$0.0050780.11990.05302639,624.88
0x622...cC2c
0x19...8190
06/13/20262:24:13 PMbuy$190.2$0.005060.11330.05301437,589.96
0x622...cC2c
0x5a...3c7a
06/13/20262:23:09 PMbuy$158.48$0.005040.094430.05300331,444.94
0x622...cC2c
0x89...1f1b
06/13/20261:31:35 PMbuy$232.74$0.0050020.13860.0529846,527.33
0x9a4...Cad3
0x4b...956c
06/13/20261:31:35 PMbuy$165.12$0.0050230.098370.05299232,870.69
0x9a4...Cad3
0x4b...956c
06/13/20261:12:29 PMsell$27.07$0.0048880.016140.0529145,538.15
0xA28...2720
0x9a...e181
06/13/202612:24:17 PMsell$107.18$0.0048960.063890.05291821,890.81
0x119...2BCC
0x0c...0195
06/13/202612:12:55 PMsell$33.84$0.0049030.020170.0529236,901.83
0x532...4fE0
0x1a...7329
06/13/202612:12:29 PMsell$33.62$0.0049050.020040.0529256,852.97
0xA28...2720
0x95...8e2f
06/13/202611:59:01 AMsell$9.26$0.004910.0055240.0529261,887.66
0xA28...2720
0x0f...19be
06/13/202611:12:29 AMsell$35.77$0.0049050.021350.0529287,291.56
0xA28...2720
0xf0...fcee
06/13/202611:12:13 AMsell$9.92$0.0049090.0059210.0529292,021.22
0xbdB...15B2
0xef...f83c
06/13/202610:12:27 AMsell$38.45$0.0049030.022980.0529317,842.6
0xA28...2720
0x39...57ed