- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22.82M
- Pooled WETH:
- $59.06
ALB/WETH price stats on Base
As of December 5, 2025, the current price of ALB token on DEX AlienBase V3 is $0.02143. ALB price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,303.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,299,814.23. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $669,807.60. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $669,807.60.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $15,303.16 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000007013, captured at 7:49 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02143 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:14:43 PM | buy | $3,532.79 | $0.02146 | 1.15 | 0.057021 | 164,618.64 | 0x29...a680 | |
| 12/05/2025 | 6:14:43 PM | sell | $1.45 | $0.02143 | 0.0004773 | 0.057013 | 68.06 | 0x7c...9dfc | |
| 12/05/2025 | 6:14:43 PM | sell | $0.8471 | $0.02143 | 0.0002771 | 0.057013 | 39.51 | 0xb3...6e88 | |
| 12/05/2025 | 6:13:35 PM | sell | $5.73 | $0.02061 | 0.001878 | 0.056751 | 278.25 | 0xdd...13fd | |
| 12/05/2025 | 6:12:27 PM | sell | $3,323.57 | $0.02102 | 1.08 | 0.056875 | 158,070.03 | 0x0b...390a | |
| 12/05/2025 | 5:32:43 PM | sell | $79.25 | $0.0212 | 0.02618 | 0.057003 | 3,738.19 | 0x43...a7a6 | |
| 12/05/2025 | 5:09:15 PM | buy | $498.62 | $0.02152 | 0.1651 | 0.057129 | 23,164.82 | 0x6d...a28d | |
| 12/05/2025 | 4:36:13 PM | sell | $75.85 | $0.02122 | 0.02491 | 0.056972 | 3,573.82 | 0x73...8f7b | |
| 12/05/2025 | 4:28:03 PM | sell | $173.38 | $0.02144 | 0.05645 | 0.056981 | 8,085.89 | 0x9a...65e5 | |
| 12/05/2025 | 4:27:03 PM | sell | $28.79 | $0.02148 | 0.009366 | 0.056989 | 1,340.1 | 0x7b...0fad | |
| 12/05/2025 | 4:26:15 PM | sell | $50.62 | $0.02147 | 0.01648 | 0.056992 | 2,357.9 | 0xb3...0cbf | |
| 12/05/2025 | 4:24:47 PM | buy | $619.93 | $0.0218 | 0.2021 | 0.057112 | 28,428.23 | 0xcf...4ade | |
| 12/05/2025 | 4:03:43 PM | sell | $754.05 | $0.02162 | 0.2432 | 0.056975 | 34,876.88 | 0x5f...cd71 | |
| 12/05/2025 | 3:57:55 PM | sell | $367.7 | $0.02179 | 0.1183 | 0.057017 | 16,868.4 | 0xec...4658 | |
| 12/05/2025 | 3:18:15 PM | sell | $749.92 | $0.02218 | 0.2386 | 0.057059 | 33,807.41 | 0xc3...a95f | |
| 12/05/2025 | 3:08:47 PM | buy | $258.71 | $0.02247 | 0.08244 | 0.057162 | 11,509.85 | 0xe5...3f1d | |
| 12/05/2025 | 3:08:47 PM | buy | $776.25 | $0.02258 | 0.2474 | 0.057201 | 34,365.69 | 0xe5...3f1d | |
| 12/05/2025 | 3:08:19 PM | sell | $1,559.03 | $0.02217 | 0.497 | 0.057068 | 70,319.83 | 0xa9...8a82 | |
| 12/05/2025 | 2:40:21 PM | buy | $9.15 | $0.02252 | 0.002954 | 0.05727 | 406.28 | 0x1c...a557 | |
| 12/05/2025 | 12:12:13 PM | sell | $13.95 | $0.02227 | 0.004465 | 0.057126 | 626.56 | 0xf6...6743 |