WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004646
Price
0.051782 WETH
TVL
$208,793.73
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.07%
24h
-5.91%
Share
TXNS
98
Buys
16
Sells
82
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.16M
Pooled WETH:
$24.56

ALB/WETH price stats on Base

As of October 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004646. ALB price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,295.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,243,509.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $208,793.73. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $208,793.73.

The total transactions of ALB/WETH is 98 in the last 24 hours, 16 of which are buy transactions, and 82 are sales transactions.

ALB/WETH pool has a trading volume of $7,295.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001782, captured at 12:13 PM UTC.

The price of converting 1 ALB to USD is $0.004646 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:27:05 AMsell$27.23$0.0046460.010440.0517825,861.15
0xe4C...2292
0x1a...c259
10/07/20267:32:21 AMbuy$177.72$0.0047530.067830.05181437,388.9
0x048...cEF5
0x88...4f4e
10/07/20267:25:25 AMsell$44.26$0.0046440.016910.0517749,532
0x97C...4C58
0x2d...b61c
10/07/20267:11:31 AMsell$16.01$0.0046520.0061130.0517763,442
0x9dA...6A47
0x87...fd1e
10/07/20266:56:01 AMsell$10.81$0.0046530.0041320.0517772,325.27
0x667...817c
0xa0...9214
10/07/20266:51:17 AMsell$44.39$0.0046570.016950.0517789,532
0x97C...4C58
0xf9...c028
10/07/20266:40:43 AMsell$6.38$0.0046640.0024360.0517791,368.7
0x9b5...2F12
0xd7...bd38
10/07/20265:54:11 AMbuy$134.66$0.0047440.051440.05181228,383.32
0x54E...bC75
0x45...a873
10/07/20265:24:41 AMsell$24.18$0.0046260.0092490.0517695,228.25
0xE16...0FB8
0xef...273a
10/07/20265:09:07 AMsell$18.95$0.0046250.0072550.051774,098.15
0x58C...7571
0x6e...b3bb
10/07/20264:53:41 AMsell$25.01$0.0046250.0095820.0517715,408.82
0x51E...c2d2
0xf8...8181
10/07/20264:46:27 AMsell$5.58$0.0046250.0021410.0517721,208.01
0x097...930E
0xf6...96ed
10/07/20264:17:41 AMbuy$44.5$0.0047130.017060.0518079,440.91
0x048...cEF5
0x93...eede
10/07/20262:15:35 AMsell$44.2$0.0046370.016880.0517719,532
0x97C...4C58
0x50...c119
10/07/20262:15:13 AMbuy$316.06$0.004710.12070.05179967,097.05
0x4eD...5eC5
0xb0...93aa
10/07/20262:08:35 AMsell$81.05$0.0046210.030820.05175717,537.87
0x1F5...E237
0xc4...57f8
10/07/20262:07:27 AMsell$66.75$0.0046320.025380.05176114,409.18
0x1F5...E237
0x5b...880b
10/07/20262:06:53 AMsell$130.1$0.0046480.049450.05176627,986.43
0x4e0...74aC
0x77...89d6
10/07/20262:06:11 AMsell$55.98$0.0046710.021270.05177511,984.73
0x4e0...74aC
0x1b...222f
10/07/20262:06:37 AMsell$61.46$0.0046620.023360.05177213,181.96
0x4e0...74aC
0xf3...9d67