WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005696
Price
0.05226 WETH
TVL
$235,503.13
MKT CAP
$2.7M
5m
0%
1h
1.15%
4h
-1.09%
24h
0.35%
Share
TXNS
58
Buys
32
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.22M
Pooled WETH:
$27.37

ALB/WETH price stats on Base

As of August 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005696. ALB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,045.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,714,886.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $235,503.13. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $235,503.13.

The total transactions of ALB/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $6,045.95 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000226, captured at 3:12 PM UTC.

The price of converting 1 ALB to USD is $0.005696 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:02:01 PMbuy$447.3$0.0056960.17740.0522678,517.07
0x8D4...b123
0x41...fb4b
08/27/20262:54:03 PMbuy$127.7$0.0056320.050820.05224122,674.61
0x040...e0BE
0x58...86b1
08/27/20261:38:21 PMsell$459.06$0.0054960.18430.05220783,514.33
0x3B3...3bbD
0x4e...7689
08/27/20261:35:31 PMsell$10.5$0.0055370.0042170.0522231,897.1
0x4B5...84d7
0xb9...48f6
08/27/20261:34:03 PMsell$6.75$0.0055460.0027080.0522231,217.85
0x4B5...84d7
0x54...4606
08/27/202612:46:19 PMsell$451.42$0.0055910.18070.05223880,736.61
0x889...D4C1
0x57...71fd
08/27/202612:35:03 PMsell$13.06$0.0056340.0052250.0522532,318.68
0x4B5...84d7
0x5d...d5f9
08/27/202611:19:15 AMbuy$52.6$0.0057590.020990.0522989,132.94
0x9a4...Cad3
0xe3...fe70
08/27/202610:36:45 AMbuy$89.92$0.005740.035920.05229315,664.43
0xb4F...541D
0x20...82be
08/27/202610:26:35 AMbuy$4.84$0.0057190.0019390.05229846.89
0x91B...1FFe
0x5d...becc
08/27/202610:26:35 AMbuy$3.93$0.0057180.0015750.05229687.84
0x91B...1FFe
0xa9...fcb0
08/27/202610:26:21 AMbuy$2.82$0.005740.0011270.052289492.5
0xeDD...0f3A
0x83...15c8
08/27/202610:26:19 AMbuy$5.22$0.0057460.0020820.052289909.32
0xd95...e8E1
0xe3...1d20
08/27/20269:37:15 AMbuy$36.69$0.0058220.014410.0522886,301.17
0x224...dF96
0xa3...e222
08/27/20269:32:51 AMbuy$33.29$0.005830.013050.0522865,711.04
0xB5C...A266
0x9a...8165
08/27/20269:32:35 AMbuy$16.13$0.0058260.0063260.0522842,769.44
0x8F2...061b
0xea...2e2e
08/27/20268:42:33 AMbuy$119.18$0.0057770.047030.0522820,629.44
0x31C...9f3c
0x3c...6ba7
08/27/20267:48:35 AMbuy$0.3894$0.0056710.00015620.05227668.66
0x91a...1A48
0xbd...3ee5
08/27/20267:37:09 AMsell$0.2105$0.0055580.000084520.0522337.88
0x2e2...daCf
0x7d...ee96
08/27/20267:21:05 AMbuy$1.26$0.0056740.00050550.052276222.12
0xADE...c05B
0x0d...a983