WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00473
Price
0.05189 WETH
TVL
$206,981.05
MKT CAP
$2.3M
5m
0%
1h
-0.94%
4h
0.24%
24h
2.95%
Share
TXNS
34
Buys
14
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.4M
Pooled WETH:
$25.24

ALB/WETH price stats on Base

As of September 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00473. ALB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,839.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,261,678.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $206,981.06. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $206,981.06.

The total transactions of ALB/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $3,839.65 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000189, captured at 2:18 AM UTC.

The price of converting 1 ALB to USD is $0.00473 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:42:33 AMsell$4.11$0.004730.0016440.05189869.79
0x03d...8557
0xe0...50ba
09/06/20261:18:01 AMsell$6.23$0.0047260.0024930.051891,318.81
0x127...697C
0xae...9acf
09/06/20261:12:39 AMsell$16.27$0.0047240.0065150.0518913,445.01
0x85c...7927
0xdb...3b8b
09/06/20261:02:57 AMbuy$98.42$0.0047750.039720.05192720,611.71
0x127...697C
0x69...9ae7
09/06/202612:08:17 AMsell$1.02$0.0046770.00041310.051885219.07
0x3Be...cAAF
0x35...b416
09/06/202612:08:17 AMsell$1.01$0.0046770.00040790.051885216.31
0x3Be...cAAF
0xe9...b1ec
09/05/202610:29:41 PMsell$85.11$0.0047080.034130.05188818,076.5
0x127...697C
0x40...7732
09/05/202610:19:21 PMsell$28.41$0.0046880.011460.0518916,059.83
0x501...4d4C
0xad...81fa
09/05/20269:43:23 PMsell$0.1672$0.0047190.000067080.05189235.44
0x2e2...daCf
0x41...f30a
09/05/20268:35:27 PMsell$17.15$0.0046770.0069430.0518933,667.34
0xD4e...5Ae6
0x49...831e
09/05/20268:27:15 PMbuy$4.89$0.0047730.0019790.0519321,024.42
0x048...cEF5
0xd2...782f
09/05/20268:19:09 PMsell$13.75$0.0047070.0055350.0518932,922.57
0x501...4d4C
0x59...51a3
09/05/20267:35:11 PMsell$259.81$0.0047130.10480.05190255,119.12
0x296...e847
0xaa...abe0
09/05/20267:02:19 PMsell$272.56$0.0047530.10990.05191857,335.82
0x458...fbBF
0xcd...2886
09/05/20267:01:09 PMsell$49.13$0.0047780.019820.05192810,280.72
0x54E...bC75
0x00...ea80
09/05/20266:25:29 PMsell$115.02$0.0047920.04640.05193324,001.75
0x54E...bC75
0xdc...5e99
09/05/20266:22:25 PMsell$87.44$0.0048090.035260.05193918,181.8
0xa00...2507
0x6c...65cf
09/05/20265:40:37 PMbuy$1,197.27$0.0048150.48340.051944248,634.54
0x127...697C
0x7e...0525
09/05/20265:37:23 PMbuy$7.19$0.0047260.0029040.0519071,522.41
0xd25...c4f2
0x73...8689
09/05/20265:21:39 PMbuy$0.9901$0.0047290.00039930.051907209.34
0x501...4d4C
0x2f...0b14