WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006114
Price
0.052896 WETH
TVL
$217,389
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.73%
24h
-0.06%
Share
TXNS
30
Buys
17
Sells
13
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.58M
Pooled WETH:
$31.78

ALB/WETH price stats on Base

As of May 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006114. ALB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,688.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,821,354.44. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $217,389.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $217,389.00.

The total transactions of ALB/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $6,688.82 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002896, captured at 11:29 PM UTC.

The price of converting 1 ALB to USD is $0.006114 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:08:19 PMsell$195.87$0.0061140.092790.05289632,034.85
0xA7b...bbc0
0xaf...12a8
05/25/202610:03:19 PMsell$1,284.63$0.0061830.60940.052933207,739.18
0xF0D...236B
0x34...4a6f
05/25/20269:40:07 PMbuy$474.94$0.0063570.22510.05301474,701.57
0x875...126B
0x17...eb1d
05/25/20269:09:11 PMsell$104.66$0.0062160.049590.05294516,837.64
0x616...8378
0x73...8e4a
05/25/20268:19:51 PMbuy$251.34$0.0063640.11850.05300139,494.41
0x5Ef...02aC
0x97...a0e3
05/25/20268:19:39 PMbuy$248.08$0.0063370.11690.05298839,145.83
0x5Ef...02aC
0x67...dce6
05/25/20268:19:23 PMbuy$248.36$0.006310.11710.05297639,355.41
0x5Ef...02aC
0x6c...5250
05/25/20268:19:05 PMbuy$247.46$0.0062830.11670.05296339,381.25
0x5Ef...02aC
0x67...66be
05/25/20268:01:59 PMbuy$364.48$0.0062510.17180.05294858,301.33
0x36B...A7E7
0x4a...dcac
05/25/20268:01:43 PMbuy$234.31$0.006220.11040.05293337,667.17
0x36B...A7E7
0xa6...fa61
05/25/20267:59:13 PMsell$9.56$0.0060780.0045120.0528691,572.71
0x373...4AbE
0x7b...4e51
05/25/20267:44:13 PMbuy$345.3$0.0061840.16290.05291955,836.33
0x9a4...Cad3
0x84...b3e3
05/25/20267:41:57 PMbuy$32.9$0.0061590.015540.0529095,341.64
0x9a4...Cad3
0x02...edd1
05/25/20267:41:33 PMbuy$32.91$0.0061530.015550.0529085,349.15
0x9a4...Cad3
0x91...87cc
05/25/20264:22:57 PMbuy$49.44$0.0061730.023270.0529058,009.94
0x127...697C
0xef...1a33
05/25/20263:33:29 PMbuy$36.92$0.0061650.017380.0529035,988.92
0xf71...6430
0x74...e90d
05/25/20263:27:37 PMsell$19.58$0.0060450.0092160.0528443,239.48
0x3C6...0FbA
0xe4...3ecb
05/25/20262:51:37 PMsell$252.47$0.0060630.11870.05285241,641.02
0x972...400F
0xb9...7adb
05/25/202611:41:55 AMsell$3.28$0.0060540.001550.052858542.17
0x03d...8557
0xae...d236
05/25/202610:24:53 AMsell$739.96$0.006090.34960.052877121,492.2
0x36B...A7E7
0x84...f431