Info about ALB-WETH pair
- Pooled ALB:
- 28.68M
- Pooled WETH:
- $28.59
ALB/WETH price stats on Base
As of August 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006038. ALB price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,102.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,875,912.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $242,749.82. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $242,749.82.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $13,102.18 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002482, captured at 9:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006038 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:16:57 PM | buy | $66.26 | $0.006038 | 0.02723 | 0.052482 | 10,973.94 | 0xd7...96e0 | |
| 08/25/2026 | 8:50:33 PM | sell | $314.45 | $0.005943 | 0.1291 | 0.052441 | 52,909.21 | 0x97...d891 | |
| 08/25/2026 | 8:37:39 PM | sell | $980.69 | $0.006127 | 0.3979 | 0.052486 | 160,036.17 | 0x6c...0270 | |
| 08/25/2026 | 8:37:39 PM | buy | $1.2 | $0.006166 | 0.0004908 | 0.052502 | 196.16 | 0xea...768f | |
| 08/25/2026 | 8:27:07 PM | sell | $191.98 | $0.006229 | 0.0779 | 0.052527 | 30,817.49 | 0x97...c643 | |
| 08/25/2026 | 8:17:11 PM | sell | $143.64 | $0.006221 | 0.05864 | 0.052539 | 23,089 | 0xfc...f9e1 | |
| 08/25/2026 | 8:09:57 PM | sell | $21.24 | $0.006273 | 0.008621 | 0.052545 | 3,386.91 | 0xf2...ea74 | |
| 08/25/2026 | 8:04:35 PM | sell | $365.36 | $0.006307 | 0.1482 | 0.052559 | 57,928.75 | 0x94...e585 | |
| 08/25/2026 | 8:01:31 PM | sell | $80.68 | $0.006323 | 0.03285 | 0.052575 | 12,758.48 | 0x96...4037 | |
| 08/25/2026 | 7:46:57 PM | sell | $18.03 | $0.006335 | 0.007341 | 0.052578 | 2,846.87 | 0xee...4546 | |
| 08/25/2026 | 7:33:09 PM | sell | $445.45 | $0.00638 | 0.1811 | 0.052595 | 69,810.86 | 0x83...2644 | |
| 08/25/2026 | 7:30:07 PM | sell | $0.0201 | $0.006462 | 0.058125 | 0.052611 | 3.11 | 0x46...7b2e | |
| 08/25/2026 | 7:17:45 PM | sell | $0.3773 | $0.006423 | 0.0001533 | 0.052611 | 58.73 | 0xdb...9791 | |
| 08/25/2026 | 7:17:33 PM | sell | $34.87 | $0.006426 | 0.01417 | 0.052612 | 5,426.33 | 0xf3...1648 | |
| 08/25/2026 | 7:16:01 PM | sell | $12.96 | $0.006469 | 0.005239 | 0.052614 | 2,004.12 | 0x1a...8ab5 | |
| 08/25/2026 | 7:12:09 PM | sell | $0.8019 | $0.00647 | 0.000324 | 0.052614 | 123.92 | 0xeb...071d | |
| 08/25/2026 | 7:08:49 PM | sell | $1.2 | $0.006471 | 0.0004872 | 0.052614 | 186.33 | 0xbe...aeb4 | |
| 08/25/2026 | 7:00:05 PM | sell | $9.35 | $0.006433 | 0.003802 | 0.052615 | 1,454.07 | 0x9e...7e74 | |
| 08/25/2026 | 6:21:53 PM | sell | $3.7 | $0.006434 | 0.001505 | 0.052615 | 575.54 | 0xc6...1888 | |
| 08/25/2026 | 6:15:31 PM | sell | $15.76 | $0.006435 | 0.006408 | 0.052616 | 2,449.48 | 0x23...9069 |