WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.004949
Price
0.05297 WETH
TVL
$173,983.25
MKT CAP
$2.3M
5m
0%
1h
-0.08%
4h
-2.22%
24h
1.17%
Share
TXNS
55
Buys
31
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.4M
Pooled WETH:
$31.95

ALB/WETH price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004949. ALB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,461.68. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,297,649.13. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $173,983.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $173,983.25.

The total transactions of ALB/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $4,461.68 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000297, captured at 9:49 PM UTC.

The price of converting 1 ALB to USD is $0.004949 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:31:27 PMsell$0.06282$0.0049490.00003770.0529712.690x81...6bb7
06/12/20268:47:09 PMsell$0.0008086$0.0049480.0648540.052970.16340x1a...91c2
06/12/20268:41:47 PMsell$26.82$0.0049530.016090.0529715,415.090x42...916c
06/12/20267:19:33 PMsell$10.79$0.004960.006470.0529722,176.630x27...35de
06/12/20267:19:33 PMsell$2.83$0.0049610.0016980.052973571.220xda...4423
06/12/20267:19:33 PMsell$1.6$0.0049590.00096280.052972323.950x4c...76a1
06/12/20267:19:33 PMsell$0.9152$0.0049610.00054840.052973184.480xc1...6d8a
06/12/20267:13:41 PMsell$27.85$0.0049620.016690.0529745,613.720xd4...ed63
06/12/20265:49:37 PMbuy$116.24$0.0050610.069620.05303122,966.940x20...bd7e
06/12/20264:02:33 PMbuy$2.72$0.0050230.0016440.053027543.070x94...47f1
06/12/20263:43:09 PMbuy$93.4$0.0050520.055910.05302418,486.120x31...67f2
06/12/20263:37:03 PMbuy$10.09$0.0050610.0060280.0530211,995.040x2d...53d4
06/12/20261:21:19 PMbuy$27.84$0.0050310.016710.053025,534.590x77...5008
06/12/20261:09:47 PMbuy$68.68$0.0050260.041220.05301713,664.60x24...904b
06/12/20261:09:21 PMbuy$60.28$0.005020.036170.05301312,007.720xc7...8d4a
06/12/20261:08:35 PMbuy$34.88$0.0050130.020940.0530096,959.650xbb...5548
06/12/20261:08:35 PMbuy$0.1696$0.0050140.00010180.05301133.820xd3...6dd7
06/12/20261:08:05 PMbuy$23$0.0050090.013810.0530084,592.540x0b...e2cb
06/12/20261:07:39 PMbuy$0.1611$0.0050070.000096760.05300732.170x69...3ae3
06/12/20261:07:37 PMbuy$24.5$0.0050050.014710.0530064,895.620x3b...d983