WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004418
Price
0.051643 WETH
TVL
$203,087.11
MKT CAP
$2.1M
5m
0%
1h
-1.51%
4h
-1.46%
24h
7.28%
Share
TXNS
62
Buys
24
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.73M
Pooled WETH:
$23.38

ALB/WETH price stats on Base

As of September 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004418. ALB price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,187.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,126,171.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $203,087.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $203,087.11.

The total transactions of ALB/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $6,187.18 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001643, captured at 10:59 PM UTC.

The price of converting 1 ALB to USD is $0.004418 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:27:55 PMsell$824.15$0.0044180.30660.051643186,511.56
0x127...697C
0x1d...a0eb
09/25/202610:17:23 PMsell$170.27$0.0044860.063380.05166937,954.19
0x000...dbbc
0x02...ade6
09/25/20269:14:57 PMsell$4$0.0044850.0014940.051674892.46
0x03d...8557
0x08...f419
09/25/20268:47:47 PMbuy$56.19$0.0045930.020880.05170712,233.74
0xc66...74aB
0x43...1c87
09/25/20268:32:47 PMbuy$311.33$0.0045710.11560.05169768,108.42
0x048...cEF5
0xab...0c1e
09/25/20267:54:07 PMbuy$39.29$0.0045470.014580.0516888,641.43
0x127...697C
0xbc...45c8
09/25/20267:04:21 PMbuy$270.41$0.0045220.10040.0516859,799.28
0xc20...25cd
0xb2...52aa
09/25/20266:51:43 PMbuy$294.83$0.0044840.10940.05166565,750.2
0xaf6...40b9
0x0a...b8d4
09/25/20266:10:19 PMbuy$2.25$0.0044610.00083780.051657505.52
0x127...697C
0x08...6de7
09/25/20266:10:19 PMbuy$119.52$0.0044520.04440.05165426,844.11
0x127...697C
0x08...6de7
09/25/20266:10:19 PMbuy$24.8$0.0044420.0092150.051655,583.6
0x127...697C
0x08...6de7
09/25/20265:48:13 PMbuy$283.39$0.0044070.10560.05164264,302.51
0x271...D4BC
0xf0...3e4f
09/25/20265:46:55 PMbuy$13.86$0.0043870.0051640.0516343,159.18
0x4b5...2226
0x9e...56ca
09/25/20265:22:19 PMbuy$32.44$0.0043940.012060.0516337,383.89
0x607...eEE8
0x9f...938d
09/25/20265:18:25 PMbuy$659.36$0.0043480.24490.051615151,621.17
0xd9a...c379
0x8f...bbef
09/25/20265:18:25 PMsell$2.94$0.0043070.0010920.0516682.96
0x744...8982
0x6a...705c
09/25/20265:11:55 PMbuy$93.31$0.0042920.03470.05159621,740.43
0x539...c26a
0x9c...9ada
09/25/20265:05:05 PMsell$26.28$0.0042050.0097680.0515636,250
0x4B5...84d7
0x74...2119
09/25/20261:20:05 PMbuy$56.42$0.0043140.020840.05159313,078.98
0x95D...f398
0xf0...3e74
09/25/20261:04:05 PMsell$26.5$0.004240.0097590.0515616,250
0x4B5...84d7
0xd1...474f