WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004011
Price
0.052096 WETH
TVL
$163,047.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.19%
24h
2.92%
Share
TXNS
49
Buys
6
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.05M
Pooled WETH:
$26.4

ALB/WETH price stats on Base

As of July 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004011. ALB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,115.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,893,269.93. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $163,047.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $163,047.34.

The total transactions of ALB/WETH is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $3,115.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002096, captured at 9:18 AM UTC.

The price of converting 1 ALB to USD is $0.004011 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:43:41 AMsell$3.53$0.0040110.0018480.052096881.67
0x03d...8557
0x6a...45d3
07/29/20267:29:11 AMbuy$176.27$0.0040840.092010.05213243,157.64
0x000...0e61
0xbe...69a4
07/29/20266:20:23 AMsell$18.98$0.0039790.009940.0520834,771.63
0x396...792F
0x7e...211f
07/29/20265:35:51 AMbuy$7.8$0.004060.0040870.0521261,922.58
0xA4d...22d4
0x8e...ca08
07/29/20264:11:47 AMbuy$263.78$0.0039930.13960.05211466,046.17
0x048...cEF5
0x00...d230
07/29/20263:38:57 AMsell$22.2$0.0039170.011690.0520625,668.77
0x331...58F8
0xfb...0a59
07/29/20263:38:51 AMsell$22.31$0.0039220.011740.0520645,688.29
0xeD6...fBF1
0xa5...0260
07/29/20263:26:27 AMsell$17.81$0.003930.0093610.0520664,531.2
0x54E...bC75
0xda...2d80
07/29/20263:18:15 AMsell$12.63$0.0039380.0066320.0520673,208.33
0x4B5...84d7
0xe2...564a
07/29/20261:37:55 AMsell$17.4$0.0039540.0091040.0520684,401.46
0x1d5...E972
0x7d...8266
07/29/20261:37:43 AMsell$14.98$0.0039570.007840.0520693,787.87
0x850...c072
0x8b...0cd4
07/29/20261:31:49 AMsell$21.63$0.0039620.01130.0520715,459.39
0x048...cEF5
0x20...65df
07/29/202612:53:17 AMsell$37.69$0.0039790.019640.0520739,472.14
0x9dA...6A47
0xdb...a4ee
07/29/202612:02:41 AMsell$8.4$0.0039910.0043720.0520752,106.5
0xbDF...2DF3
0x82...42e2
07/28/202611:47:01 PMsell$18.2$0.0039820.0094910.0520764,570.31
0x667...817c
0xb1...ab9f
07/28/202611:17:19 PMsell$12.25$0.003960.0064290.0520783,094.2
0x4B5...84d7
0x0d...b3b3
07/28/202611:04:05 PMsell$8.48$0.0039630.0044510.0520782,141.03
0x9b5...2F12
0xa1...44a4
07/28/202610:05:09 PMsell$13.19$0.0040020.0068560.0520793,296.71
0x4b5...2226
0xa7...718a
07/28/20269:44:19 PMsell$16.62$0.0039980.0086520.0520814,157.58
0xcB0...3A7c
0x07...7f51
07/28/20268:48:31 PMsell$10.66$0.003990.0055640.0520822,672.46
0x91c...f6eC
0xc0...6914