WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005102
Price
0.05205 WETH
TVL
$219,846.91
MKT CAP
$2.5M
5m
0%
1h
0.06%
4h
0.45%
24h
11.56%
Share
TXNS
63
Buys
50
Sells
13
Volume
10K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.35M
Pooled WETH:
$26.11

ALB/WETH price stats on Base

As of October 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005102. ALB price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,960.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,465,572.54. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $219,846.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $219,846.92.

The total transactions of ALB/WETH is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $9,960.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000205, captured at 5:08 PM UTC.

The price of converting 1 ALB to USD is $0.005102 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:03:09 PMbuy$18.72$0.0051020.0075220.052053,669.31
0x4B5...84d7
0xcc...c5e4
10/09/20264:35:17 PMbuy$44.41$0.0050990.017840.0520488,710.45
0x698...AAeD
0xdd...89f9
10/09/20262:40:15 PMsell$12.52$0.0049950.0050310.0520062,507.59
0x7E5...3dfb
0x6c...405f
10/09/20262:04:27 PMsell$64.05$0.0050090.025750.05201412,787.27
0x501...4d4C
0xdf...51d4
10/09/20261:41:31 PMbuy$322.82$0.0050790.130.05204663,558.18
0x666...0930
0xd4...ce35
10/09/202611:58:07 AMbuy$11.23$0.0050940.0044880.0520352,204.77
0x4B5...84d7
0x71...1dba
10/09/202611:56:23 AMbuy$64.86$0.005090.025910.05203312,743.69
0xC73...355F
0x28...e330
10/09/202611:27:43 AMsell$0.2413$0.0049550.000096950.0519948.69
0x2e2...daCf
0xd9...26a9
10/09/202611:27:37 AMbuy$22.88$0.0050530.0091930.052034,527.4
0x4B5...84d7
0x5d...a6e6
10/09/202610:52:51 AMbuy$101.08$0.0050410.040640.05202620,052.26
0x4e0...74aC
0xb6...6799
10/09/202610:48:09 AMbuy$98.85$0.0050360.039650.0520219,625.59
0x4e0...74aC
0x63...4f5d
10/09/202610:42:51 AMbuy$59.69$0.0050210.023960.05201511,888.27
0x1F5...E237
0xc2...90be
10/09/202610:32:29 AMbuy$65.96$0.0050260.02640.05201113,123.39
0x1F5...E237
0xde...2c6b
10/09/202610:21:17 AMbuy$9.95$0.0050190.0039830.0520091,982.37
0x8BC...EB02
0xae...a832
10/09/202610:07:19 AMbuy$86.46$0.0050170.034570.05200617,233.29
0x6b3...58Cb
0x43...b6cc
10/09/20267:44:39 AMsell$4.39$0.0049140.0017560.051964894.49
0x03d...8557
0x8f...3bf7
10/09/20267:34:15 AMbuy$1.95$0.0050140.00078220.052004390.3
0x344...51A1
0x2f...c23a
10/09/20267:29:21 AMbuy$0.08058$0.0050080.000032240.05200316.08
0x20e...abd8
0xee...a029
10/09/20267:29:19 AMbuy$0.09894$0.0050080.000039580.05200319.75
0x1f0...171B
0xdc...02e7
10/09/20267:29:17 AMbuy$4.22$0.0050080.0016910.052003844.21
0xB1b...ea1A
0x0a...c927