WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004692
Price
0.052707 WETH
TVL
$170,117.57
MKT CAP
$2.2M
5m
0%
1h
-0.57%
4h
-2.22%
24h
0.98%
Share
TXNS
58
Buys
24
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.18M
Pooled WETH:
$29.98

ALB/WETH price stats on Base

As of June 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004692. ALB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,073.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,184,297.88. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,117.58. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,117.58.

The total transactions of ALB/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $4,073.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002707, captured at 10:04 PM UTC.

The price of converting 1 ALB to USD is $0.004692 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:35 PMsell$258.31$0.0046920.1490.05270755,048.72
0x433...4bBa
0xe7...d2f7
06/20/20269:45:25 PMbuy$66.58$0.0048110.038380.05277313,840.09
0x14D...a4EA
0x11...45bd
06/20/20269:36:41 PMsell$0.05169$0.0047020.000029830.05271410.99
0x4DA...Da0C
0xb1...e834
06/20/20269:36:41 PMsell$13.05$0.0047030.0075380.0527152,776.47
0xCdF...9daB
0x38...9a7d
06/20/20269:34:25 PMsell$67.29$0.0047090.038860.05271914,290.32
0xe6f...1fa0
0xb7...c72f
06/20/20269:18:15 PMsell$6.96$0.0047190.004020.0527231,476.41
0x621...74fF
0xbf...3c6c
06/20/20268:34:55 PMsell$49.42$0.0047030.028640.05272610,507
0xB4f...d450
0x9e...c458
06/20/20266:31:05 PMbuy$114.21$0.0047980.066120.05277823,801.01
0x4A9...0311
0xb7...7851
06/20/20264:37:25 PMbuy$13.06$0.0047940.0075510.0527712,724.89
0x4B4...8d40
0x26...fc34
06/20/20263:45:49 PMbuy$4.64$0.0048150.0026730.05277965.07
0xD17...b3a5
0xf3...d676
06/20/20263:29:29 PMbuy$1,175.53$0.0047150.67520.052708249,290.88
0x4B4...8d40
0x42...02a3
06/20/20263:13:27 PMbuy$6.57$0.0045850.0037940.0526481,433.03
0xA28...2720
0xd0...3d84
06/20/20263:13:25 PMbuy$6.48$0.0045830.0037440.0526471,414.61
0x9cB...a8C0
0xc1...ad68
06/20/20263:13:25 PMsell$113.41$0.0045010.065490.05259925,192.73
0xdbE...9086
0xd8...bf90
06/20/20263:13:25 PMbuy$3.24$0.0045840.0018740.052647708.04
0x000...4B99
0x0f...bd62
06/20/20263:06:15 PMsell$5.64$0.0045130.0032570.0526051,250.19
0x6D9...Ca3a
0x0b...0bbf
06/20/20262:46:37 PMsell$4.89$0.0045320.0028120.0526061,078.92
0x737...9290
0xc3...6910
06/20/202612:43:37 PMsell$182.44$0.0045090.10580.05261640,454.45
0xa89...209f
0xe8...549a
06/20/202612:39:21 PMsell$115.62$0.0045360.067060.0526325,489.59
0xdbE...9086
0x22...119c
06/20/202612:39:21 PMbuy$4.55$0.0046180.0026420.052678986.5
0x787...7472
0x00...e8ab