WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005417
Price
0.053053 WETH
TVL
$188,470.92
MKT CAP
$2.5M
5m
0%
1h
4.83%
4h
13.50%
24h
17.35%
Share
TXNS
32
Buys
18
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.16M
Pooled WETH:
$32.45

ALB/WETH price stats on Base

As of July 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005417. ALB price is up 17.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,081.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,538,179.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,470.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,470.92.

The total transactions of ALB/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $6,081.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003053, captured at 1:44 AM UTC.

The price of converting 1 ALB to USD is $0.005417 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:29:31 AMbuy$239.26$0.0054170.13480.05305344,161.89
0x0C7...8d72
0x54...4a26
07/08/202612:50:59 AMsell$0.4084$0.0053130.00022950.05298576.86
0xae5...6593
0x5e...f709
07/08/202612:50:57 AMbuy$1,740.25$0.0053320.97780.052996326,317.51
0x493...B916
0x37...b764
07/08/202612:50:57 AMsell$1.53$0.0053140.00086430.052985289.46
0xa03...8794
0xff...b3b7
07/08/202612:50:57 AMsell$4.84$0.0053140.0027240.052986912.26
0xCC8...9566
0x13...b5fd
07/08/202612:50:57 AMsell$0.2223$0.0053130.00012490.05298541.84
0xd9c...341a
0xd5...2a7b
07/08/202612:37:03 AMbuy$371.7$0.0052210.2090.05293671,182.71
0x36B...A7E7
0x48...b40c
07/08/202612:30:37 AMbuy$639.97$0.0051680.35970.052905123,828.23
0x36B...A7E7
0x8c...a57b
07/07/202611:44:45 PMsell$380.93$0.0050320.21480.05283875,693.61
0x385...72f0
0x76...9836
07/07/202611:41:17 PMsell$122.85$0.0050740.069160.05285724,207.87
0x562...8FFE
0x5c...27db
07/07/202611:12:25 PMbuy$88.81$0.0050980.049980.05286917,421.18
0x9D1...cB22
0x83...010c
07/07/202610:30:17 PMbuy$174.14$0.0050580.09830.05285534,426.51
0xB86...ad24
0xdd...842c
07/07/202610:30:17 PMsell$0.04798$0.0049730.000027080.0528079.64
0xd9c...341a
0x8f...5d46
07/07/202610:21:39 PMsell$1.43$0.004950.00081040.052789290.47
0xd9c...341a
0xa5...deae
07/07/202610:21:37 PMbuy$608.03$0.0049980.34240.052815121,649.74
0x048...cEF5
0x7d...7933
07/07/202610:20:33 PMsell$89.6$0.0048530.050450.05273318,462
0x622...cC2c
0xfc...cb65
07/07/202610:18:41 PMbuy$171.82$0.0049430.096770.05278434,757.6
0x182...7b59
0xd2...791c
07/07/202610:17:07 PMbuy$203.9$0.0049040.11490.05276541,572.34
0xCd2...386C
0xad...ae1a
07/07/202610:13:05 PMsell$48.57$0.0047990.027350.05270210,121.95
0xB4f...d450
0x6a...148c
07/07/202610:12:53 PMbuy$404.13$0.0048640.22750.05273883,080.44
0xCd2...386C
0x93...0754