WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005433
Price
0.052211 WETH
TVL
$226,309.21
MKT CAP
$2.6M
5m
0%
1h
-0.11%
4h
-0.80%
24h
-3.03%
Share
TXNS
38
Buys
1
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.33M
Pooled WETH:
$27.23

ALB/WETH price stats on Base

As of August 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005433. ALB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,001.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,591,540.07. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $226,309.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $226,309.22.

The total transactions of ALB/WETH is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $2,001.35 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002211, captured at 7:38 AM UTC.

The price of converting 1 ALB to USD is $0.005433 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:35:03 AMsell$29.47$0.0054330.011990.0522115,425.7
0x4B5...84d7
0x3a...8ecd
08/30/20267:20:31 AMsell$9.49$0.0054390.0038620.0522121,745.82
0x4B5...84d7
0x55...7e31
08/30/20266:20:01 AMsell$11.59$0.0054350.0047220.0522122,133.78
0x4B5...84d7
0xd5...5703
08/30/20266:15:01 AMsell$10.63$0.0054360.004330.0522131,956.37
0x4B5...84d7
0xe3...d8ea
08/30/20264:54:33 AMsell$54.29$0.0054370.022120.0522159,986.72
0x426...E110
0x43...9a09
08/30/20264:52:25 AMsell$49.1$0.0054440.020010.0522199,017.73
0x85c...7927
0x03...ebeb
08/30/20264:38:17 AMsell$122.9$0.0054620.050050.05222522,498.02
0x426...E110
0x2e...4c72
08/30/20264:36:59 AMsell$63.69$0.0054760.025940.05223111,629.62
0x426...E110
0x5c...dd49
08/30/20262:24:15 AMsell$31.68$0.0054870.01290.0522345,774.45
0xbdB...15B2
0xf8...cc1f
08/30/20262:16:31 AMsell$1.68$0.0054940.00068590.052235306.83
0x4B5...84d7
0x0e...188f
08/30/20262:13:01 AMsell$4.83$0.0054940.0019680.052235880.36
0x4B5...84d7
0x58...990d
08/30/20261:34:31 AMsell$29.79$0.0054910.012130.0522365,426.33
0x4B5...84d7
0x1d...3106
08/30/20261:17:31 AMsell$9.58$0.0054920.0039070.0522381,745.82
0x4B5...84d7
0xd5...7e23
08/30/20261:16:05 AMsell$1.38$0.0054980.00056190.052238251.04
0x4B5...84d7
0x8f...0753
08/29/20269:33:29 PMsell$131.93$0.0054980.053820.05224223,997.02
0x736...2358
0xbb...168e
08/29/20268:42:41 PMbuy$287.44$0.0056010.11710.05228351,312.1
0x511...6F72
0x57...1166
08/29/20267:51:33 PMsell$692.15$0.0055250.2820.052251125,259.2
0xe9d...2E37
0x6d...9780
08/29/20267:04:15 PMsell$4.26$0.0055810.0017370.052274763.98
0x465...A28e
0x71...c74f
08/29/20265:59:15 PMsell$62.18$0.0055740.02540.05227711,155.8
0x4b5...2226
0xcb...4832
08/29/20264:38:03 PMsell$4.91$0.0055830.0020070.052279880.56
0x4B5...84d7
0x97...47e0