WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004785
Price
0.051762 WETH
TVL
$215,734.82
MKT CAP
$2.3M
5m
0%
1h
-0.46%
4h
-6.87%
24h
-8.46%
Share
TXNS
96
Buys
24
Sells
72
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.23M
Pooled WETH:
$24.41

ALB/WETH price stats on Base

As of October 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004785. ALB price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,278.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,310,213.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $215,734.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $215,734.83.

The total transactions of ALB/WETH is 96 in the last 24 hours, 24 of which are buy transactions, and 72 are sales transactions.

ALB/WETH pool has a trading volume of $7,278.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001762, captured at 12:02 PM UTC.

The price of converting 1 ALB to USD is $0.004785 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:50:43 AMsell$45.61$0.0047850.016790.0517629,532
0x97C...4C58
0x0f...d50c
10/06/202611:46:43 AMsell$13.7$0.0047920.0050440.0517642,859.79
0x064...81Ab
0x77...d411
10/06/202611:20:35 AMsell$45.68$0.0047920.016820.0517659,532
0x97C...4C58
0x80...b83c
10/06/202611:04:27 AMsell$14.43$0.0047950.0053170.0517673,009.16
0x58C...7571
0xef...d469
10/06/202610:58:53 AMsell$187.25$0.0048070.069030.05177238,946.36
0x6D5...0CDe
0x1e...07f0
10/06/202610:48:59 AMsell$16.24$0.0048290.0059790.0517783,363.26
0x51E...c2d2
0x21...cfa3
10/06/202610:33:33 AMsell$20.62$0.0048370.0075840.0517784,263.43
0x843...80B1
0x51...2290
10/06/202610:10:05 AMsell$16.78$0.0048240.0061910.0517793,478.3
0x396...792F
0xd3...0d71
10/06/20269:54:31 AMsell$12.7$0.0048190.0046940.051782,636.17
0xe4C...2292
0x08...0961
10/06/20269:50:47 AMsell$64.79$0.0048270.023930.05178213,422.62
0x4e0...74aC
0x8f...1dbd
10/06/20269:49:53 AMsell$13$0.0048290.0048080.0517842,693.97
0x4e0...74aC
0xb3...b9a6
10/06/20269:46:13 AMsell$1,530.21$0.0049380.56550.051825309,869.21
0xbdB...15B2
0x84...d90e
10/06/20269:46:13 AMbuy$7.36$0.0049270.002720.0518211,493.8
0x1cb...62ca
0x7e...2ec0
10/06/20269:46:13 AMbuy$14.03$0.0049260.0051870.051822,848.85
0x000...3fA3
0x85...7da5
10/06/20268:59:41 AMsell$48.38$0.0050750.017810.0518689,532
0x97C...4C58
0x5f...7fcb
10/06/20268:44:05 AMsell$389.33$0.0051050.14340.0518876,254.03
0x4b5...2226
0xb8...dc03
10/06/20268:29:35 AMsell$48.98$0.0051390.018040.0518929,532
0x97C...4C58
0x0b...9e2a
10/06/20268:22:45 AMsell$17.4$0.0051350.0064180.0518943,388.16
0x1d5...E972
0xa6...91e3
10/06/20267:59:27 AMsell$48.94$0.0051350.018070.0518969,532
0x97C...4C58
0x2d...a13a
10/06/20267:52:43 AMsell$30.75$0.0051380.011360.0518985,984.13
0x667...817c
0xa3...2793