- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 3.56M
- Pooled WETH:
- $762.73
ALB/WETH price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.4388. ALB price is up 20.75% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $797,286.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $149,342,661.95. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $4,096,178.86. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $4,096,178.86.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 421 in the last 24 hours, 336 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $797,286.05 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0001323, captured at 5:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.4388 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:13:49 PM | buy | $265.33 | $0.4388 | 0.08 | 0.0001323 | 604.6 | 0x50...5c09 | |
| 11/21/2024 | 5:10:13 PM | buy | $501.87 | $0.4396 | 0.151 | 0.0001322 | 1,141.41 | 0xed...441b | |
| 11/21/2024 | 5:09:53 PM | buy | $19.29 | $0.4399 | 0.0058 | 0.0001322 | 43.84 | 0xd1...06d2 | |
| 11/21/2024 | 5:09:33 PM | buy | $7.45 | $0.4395 | 0.002243 | 0.0001322 | 16.95 | 0xb6...23b4 | |
| 11/21/2024 | 5:09:27 PM | buy | $7.85 | $0.4395 | 0.002364 | 0.0001322 | 17.87 | 0x05...b805 | |
| 11/21/2024 | 5:06:57 PM | buy | $170.46 | $0.4397 | 0.05127 | 0.0001322 | 387.65 | 0x89...078b | |
| 11/21/2024 | 4:50:37 PM | sell | $2,103.23 | $0.4324 | 0.6307 | 0.0001296 | 4,863.42 | 0x0a...18e5 | |
| 11/21/2024 | 4:41:51 PM | sell | $56.98 | $0.432 | 0.01711 | 0.0001297 | 131.88 | 0xc0...daec | |
| 11/21/2024 | 4:41:43 PM | sell | $10.36 | $0.4318 | 0.003114 | 0.0001297 | 24 | 0xab...b87e | |
| 11/21/2024 | 4:37:27 PM | sell | $11.55 | $0.4317 | 0.003474 | 0.0001297 | 26.77 | 0x06...4a52 | |
| 11/21/2024 | 4:26:21 PM | sell | $894.64 | $0.4303 | 0.2698 | 0.0001298 | 2,078.64 | 0x19...6987 | |
| 11/21/2024 | 4:25:35 PM | sell | $1,076.07 | $0.4304 | 0.3246 | 0.0001298 | 2,500 | 0xa2...c035 | |
| 11/21/2024 | 4:25:07 PM | sell | $1,075.03 | $0.43 | 0.3248 | 0.0001299 | 2,500 | 0xfa...6d1a | |
| 11/21/2024 | 3:52:29 PM | sell | $778.62 | $0.4245 | 0.2384 | 0.0001299 | 1,834 | 0x4f...c6ae | |
| 11/21/2024 | 3:52:03 PM | sell | $2,992.13 | $0.4258 | 0.9141 | 0.0001301 | 7,025.48 | 0x8b...8bdc | |
| 11/21/2024 | 3:52:01 PM | sell | $90.74 | $0.4259 | 0.02774 | 0.0001302 | 213.06 | 0x08...c9da | |
| 11/21/2024 | 3:51:31 PM | sell | $84.61 | $0.4262 | 0.02585 | 0.0001302 | 198.53 | 0x3a...b5f1 | |
| 11/21/2024 | 3:51:11 PM | sell | $9.85 | $0.4263 | 0.003009 | 0.0001302 | 23.11 | 0x20...4354 | |
| 11/21/2024 | 3:47:39 PM | sell | $33.14 | $0.4278 | 0.01008 | 0.0001302 | 77.47 | 0xfc...be58 | |
| 11/21/2024 | 3:47:33 PM | sell | $2,162.09 | $0.4279 | 0.6583 | 0.0001303 | 5,052.15 | 0x98...e0d9 |