WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01133
Price
0.055287 WETH
TVL
$317,139.33
MKT CAP
$5.1M
5m
0%
1h
2.95%
4h
5.27%
24h
-4.24%
Share
TXNS
104
Buys
16
Sells
88
Volume
15K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
19.45M
Pooled WETH:
$45.11

ALB/WETH price stats on Base

As of March 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01133. ALB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $15,063.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,108,450.12. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $317,139.33. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $317,139.33.

The total transactions of ALB/WETH is 104 in the last 24 hours, 16 of which are buy transactions, and 88 are sales transactions.

ALB/WETH pool has a trading volume of $15,063.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005287, captured at 7:48 PM UTC.

The price of converting 1 ALB to USD is $0.01133 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:30:31 PMbuy$699.83$0.011330.32650.05528761,751.53
0xD18...c80F
0x0b...2d32
03/19/20267:27:47 PMbuy$500.01$0.01120.23330.05523144,607.14
0xe9d...2E37
0x6c...5664
03/19/20267:12:19 PMbuy$23.77$0.01120.011040.0552072,121.94
0x610...668C
0x0e...2e55
03/19/20267:10:33 PMbuy$55.91$0.011170.026030.0552035,002.44
0x610...668C
0x92...9477
03/19/20266:34:31 PMbuy$20.08$0.0110.0094890.05521,824.85
0x04d...6D56
0x54...495f
03/19/20266:02:19 PMsell$107.03$0.010840.050320.05519,865.85
0x7d0...B2D0
0x88...cb1c
03/19/20265:56:19 PMsell$31.14$0.010860.014640.0551072,867.11
0x109...3c60
0xcb...d2ab
03/19/20265:54:49 PMbuy$1,396.78$0.010950.65620.055147127,488
0xe9d...2E37
0x53...33c8
03/19/20265:54:25 PMsell$9.4$0.010590.0044210.054982887.46
0x5e8...C2a1
0xc0...7a8a
03/19/20265:52:55 PMsell$8.44$0.010610.0039640.054983795.55
0xb00...5c31
0x26...2061
03/19/20265:52:31 PMsell$11.54$0.01060.005430.0549841,089.5
0xf55...5cE3
0xb2...9ec8
03/19/20265:36:49 PMsell$60.23$0.010680.028430.0550445,636.77
0x3a1...e257
0x9d...c0f9
03/19/20265:36:49 PMsell$59.63$0.010570.028140.0549935,636.77
0x3a1...e257
0x9d...c0f9
03/19/20265:36:49 PMsell$60.16$0.010670.02840.0550385,636.77
0x3a1...e257
0x9d...c0f9
03/19/20265:36:49 PMsell$431.27$0.010620.20350.05501640,584.76
0x3a1...e257
0x9d...c0f9
03/19/20265:36:49 PMsell$71.47$0.010560.033730.0549876,764.12
0x3a1...e257
0x9d...c0f9
03/19/20265:13:59 PMsell$122.07$0.010640.057940.05505211,466.68
0xa29...4B0F
0x55...9287
03/19/20264:55:17 PMsell$6.94$0.010690.0032840.055058649.21
0x02a...818f
0xa7...355e
03/19/20264:49:53 PMsell$132.75$0.010710.062770.05506512,392.43
0x610...668C
0xa6...8067
03/19/20264:44:23 PMsell$8.79$0.010730.0041520.055071818.77
0xb00...5c31
0x3d...3830