WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004971
Price
0.052967 WETH
TVL
$176,554.78
MKT CAP
$2.3M
5m
0%
1h
0.67%
4h
0.38%
24h
6.80%
Share
TXNS
49
Buys
12
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.55M
Pooled WETH:
$32.54

ALB/WETH price stats on Base

As of June 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004971. ALB price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,464.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,304,280.54. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,554.79. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,554.79.

The total transactions of ALB/WETH is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $2,464.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002967, captured at 7:54 AM UTC.

The price of converting 1 ALB to USD is $0.004971 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:39:03 AMsell$4.29$0.0049710.0025650.052967864.68
0x00F...fc28
0xc7...d9ba
06/08/20267:39:03 AMsell$38.32$0.0049730.022870.0529687,705.42
0xB1D...5575
0xdc...e860
06/08/20267:23:17 AMsell$2.48$0.0049650.0014870.05297500.74
0xF7A...aE4e
0x6a...f4e1
06/08/20266:39:01 AMsell$1.96$0.0049380.0011810.05297397.86
0xbFc...C3Fe
0x46...9413
06/08/20266:39:01 AMsell$35.21$0.004940.021170.0529717,127.66
0xA28...2720
0xfd...3482
06/08/20265:39:01 AMsell$6.32$0.0049010.0038330.0529721,289.59
0x26e...0757
0x6c...f67b
06/08/20264:59:09 AMsell$14.8$0.0049360.0089170.0529732,999.17
0x3c3...aa73
0xe3...1411
06/08/20264:42:03 AMsell$5.34$0.0049330.0032240.0529741,084.2
0x17D...bea2
0x9a...7903
06/08/20264:21:01 AMsell$1.74$0.0049520.0010490.052974352.96
0xDd7...6051
0x12...2fc8
06/08/20264:21:01 AMsell$31.99$0.0049530.019210.0529756,457.98
0xA28...2720
0xee...dfe1
06/08/20262:50:23 AMsell$21.87$0.005010.0130.0529774,366.79
0x000...0e61
0x4a...c4d5
06/08/20262:50:23 AMsell$0.06791$0.0050090.000040350.05297613.55
0x69f...2392
0xff...2034
06/08/20261:16:47 AMbuy$5.02$0.00510.0029940.053038985.48
0x127...1346
0x4b...1372
06/08/20261:07:31 AMbuy$71.1$0.0051350.042030.05303513,846.12
0x238...3084
0xd1...5593
06/08/202612:50:21 AMsell$24.47$0.0050650.014360.0529734,831.57
0x000...0e61
0x16...c1bd
06/08/202612:39:55 AMsell$1.15$0.0050810.0006740.052974226.59
0xB0b...cd13
0xc0...e924
06/08/202612:31:21 AMsell$6.75$0.0050690.0039620.0529741,331.96
0x339...1C2A
0x29...4b7d
06/08/202612:31:15 AMsell$2.16$0.005070.001270.052975427.06
0x682...e422
0x89...5e9d
06/08/202612:31:15 AMsell$4.32$0.0050690.0025370.052975853
0xa40...698f
0xb4...a770
06/08/202612:21:01 AMsell$0.07706$0.0050140.000045730.05297515.36
0x2E8...8dD2
0xcb...05ff