WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004038
Price
0.052149 WETH
TVL
$164,313.84
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.37%
24h
-5.27%
Share
TXNS
29
Buys
6
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.36M
Pooled WETH:
$26.48

ALB/WETH price stats on Base

As of July 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004038. ALB price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,721.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,907,194.86. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $164,313.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $164,313.84.

The total transactions of ALB/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,721.60 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002149, captured at 10:26 AM UTC.

The price of converting 1 ALB to USD is $0.004038 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:06:09 AMbuy$4.92$0.0040380.0026180.0521491,218.45
0x048...cEF5
0xf2...a69c
07/31/20268:19:49 AMsell$7.11$0.0039770.0037690.0521061,789.3
0x416...471e
0xb3...d0a5
07/31/20267:45:09 AMsell$12.72$0.0039750.0067460.0521073,201.38
0x58C...7571
0x23...f5c4
07/31/20267:45:05 AMsell$12.03$0.0039770.006380.0521083,026.12
0x51E...c2d2
0x4c...3b41
07/31/20267:29:47 AMsell$18.22$0.0039770.009670.0521094,583.33
0x4B5...84d7
0x2e...b54c
07/31/20266:11:07 AMsell$5.04$0.0040230.0026470.052111,254.03
0x396...792F
0x6d...683d
07/31/20265:03:11 AMsell$382.04$0.0040550.20030.05212794,214.29
0x725...0f20
0x79...9364
07/31/20264:49:27 AMsell$139.15$0.0040920.073070.05214834,005.96
0xCf0...a2C3
0x2d...ee47
07/31/20264:02:37 AMsell$20.29$0.0041110.010640.0521554,935.67
0xe4C...2292
0x05...19e4
07/31/20264:02:33 AMsell$5.98$0.0041120.0031390.0521561,455.45
0x331...58F8
0xda...2dd4
07/31/20263:43:35 AMsell$3.62$0.004110.0019040.052157882.65
0x03d...8557
0x17...235d
07/31/20261:37:59 AMbuy$2.73$0.0042250.0014230.052201646.5
0xd9c...341a
0x10...44be
07/31/202612:02:07 AMbuy$53.26$0.0042180.027760.05219812,625.84
0x203...57D3
0xd8...48fd
07/31/202612:01:25 AMsell$8.15$0.0041290.0042510.0521531,974.74
0xbDF...2DF3
0x95...73af
07/30/20267:26:45 PMsell$13.31$0.0041490.006910.0521543,208.33
0x4B5...84d7
0xc2...7912
07/30/20267:12:09 PMsell$26.27$0.004140.013670.0521556,346.05
0x885...FFfE
0x1d...1668
07/30/20265:52:21 PMsell$29.9$0.0041450.015560.0521587,213.36
0xeD6...fBF1
0xa1...9baa
07/30/20265:26:17 PMsell$8.16$0.0041460.0042510.0521591,968.75
0x4B5...84d7
0x8c...7b3d
07/30/20264:51:59 PMbuy$24.87$0.0042220.012970.0522025,889.88
0xD4e...5Ae6
0xf2...57c4
07/30/20264:40:51 PMbuy$64.83$0.0042140.033830.05219815,385.18
0xD4e...5Ae6
0x62...64bf