WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002889
Price
0.051493 WETH
TVL
$34,604.3
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.61%
Share
TXNS
17
Buys
9
Sells
8
Volume
886
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.03M
Pooled WETH:
$4.4

ALB/WETH price stats on Base

As of November 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002889. ALB price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $885.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,404,754.78. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $34,604.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $34,604.30.

The total transactions of ALB/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $885.51 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001493, captured at 7:44 PM UTC.

The price of converting 1 ALB to USD is $0.002889 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:43:09 AMbuy$40.2$0.0028890.020780.05149313,913.36
0x437...bBF7
0x2b...dc58
11/13/202612:37:29 AMsell$16.13$0.0029280.0080420.0514595,508.76
0xB1d...d9f0
0xb8...a734
11/12/202610:44:01 PMsell$9.93$0.0029450.0049390.0514643,372.98
0xbdB...15B2
0xb2...ccf9
11/12/20266:01:26 PMsell$31.48$0.0029660.015610.05147110,613.38
0x18c...2750
0x3e...b885
11/12/20265:18:15 PMbuy$9.99$0.0030160.0049860.0515043,313.7
0x501...4d4C
0x83...c6ee
11/12/20264:34:07 PMbuy$24.16$0.0030120.012020.0514988,023.32
0xbdB...15B2
0xa6...4594
11/12/20264:13:43 PMbuy$102.57$0.0029840.050780.05147734,365.68
0xc8a...d6fF
0x82...beea
11/12/20261:18:10 PMbuy$16.04$0.0029180.0080140.0514585,496.73
0xa68...7f4b
0xa4...b606
11/12/202612:50:15 PMbuy$34.73$0.0029290.017170.05144811,858.83
0x4b5...2226
0x88...fd6b
11/12/202611:02:32 AMsell$333.28$0.0029910.1630.051463111,413.85
0x8D4...b123
0x0f...0ae9
11/12/202611:02:33 AMbuy$0.1698$0.0029480.000083090.05144257.6
0x159...fD28
0xff...be20
11/12/202611:02:32 AMbuy$11.88$0.0029440.0058120.051444,035.16
0xCbD...984D
0x8b...7fd2
11/12/202610:52:09 AMsell$73.64$0.003130.036030.05153123,527.79
0x8dc...1412
0xe6...ee52
11/12/202610:23:50 AMsell$2.21$0.0031610.0010820.051544700.88
0xb65...Dc4C
0x38...76c6
11/12/202610:23:21 AMsell$2.75$0.0031610.0013480.051545872.67
0x30f...A7bC
0xf9...97ec
11/12/202610:23:21 AMsell$64.63$0.0031850.031580.05155620,291.24
0x30f...A7bC
0xf9...97ec
11/12/202610:23:21 AMbuy$111.66$0.0032330.054560.0515834,533.9
0x3C8...EfA9
0x0f...fe7c
11/12/20264:14:56 AMsell$22.59$0.0031480.0110.0515337,177.34
0x1ec...0f3B
0xc2...f941
11/12/20263:25:05 AMsell$10.94$0.0031550.0053380.0515393,467.54
0x501...4d4C
0xa3...f1d0
11/11/20269:49:35 PMbuy$52.72$0.0032420.025420.05156316,261.36
0x4b5...2226
0xb8...7766