Info about ALB-WETH pair
- Pooled ALB:
- 27.92M
- Pooled WETH:
- $26.95
ALB/WETH price stats on Base
As of July 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004153. ALB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,643.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,953,834.61. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,461.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,461.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,643.89 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002217, captured at 2:45 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004153 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:38:17 PM | sell | $25.53 | $0.004153 | 0.01363 | 0.052217 | 6,146.46 | 0x91...8625 | |
| 07/19/2026 | 1:31:01 PM | sell | $6.21 | $0.004146 | 0.003328 | 0.052219 | 1,500 | 0x2e...e41d | |
| 07/19/2026 | 1:08:31 PM | sell | $87.35 | $0.00415 | 0.04679 | 0.052223 | 21,047.13 | 0xe3...2875 | |
| 07/19/2026 | 12:13:51 PM | sell | $3.66 | $0.004153 | 0.001964 | 0.052227 | 881.72 | 0x5d...748e | |
| 07/19/2026 | 11:00:45 AM | sell | $23.22 | $0.004168 | 0.01241 | 0.052228 | 5,570.96 | 0x35...ae8d | |
| 07/19/2026 | 10:24:27 AM | sell | $10.96 | $0.004161 | 0.005877 | 0.05223 | 2,635.41 | 0x55...cdec | |
| 07/19/2026 | 8:28:47 AM | sell | $15.88 | $0.004168 | 0.008502 | 0.052231 | 3,810.26 | 0x59...53b5 | |
| 07/19/2026 | 8:25:37 AM | sell | $6.52 | $0.004168 | 0.003493 | 0.052232 | 1,564.74 | 0xe0...ddb3 | |
| 07/19/2026 | 3:55:51 AM | buy | $0.003302 | $0.004249 | 0.05177 | 0.052277 | 0.7771 | 0x43...2620 | |
| 07/18/2026 | 8:21:01 PM | sell | $7.79 | $0.004156 | 0.004187 | 0.052232 | 1,875.23 | 0xf5...c0be | |
| 07/18/2026 | 6:44:09 PM | sell | $124.55 | $0.004149 | 0.0672 | 0.052238 | 30,016.17 | 0x21...00e6 | |
| 07/18/2026 | 6:13:49 PM | sell | $156.85 | $0.004164 | 0.0848 | 0.052251 | 37,664.44 | 0xd8...55e7 | |
| 07/18/2026 | 6:12:59 PM | buy | $161.18 | $0.004248 | 0.08714 | 0.052297 | 37,937.48 | 0x90...3a77 | |
| 07/18/2026 | 5:08:05 PM | sell | $249.88 | $0.004159 | 0.1354 | 0.052255 | 60,076.26 | 0xdd...519c | |
| 07/18/2026 | 4:35:33 PM | buy | $187.97 | $0.004246 | 0.1019 | 0.052304 | 44,260.52 | 0x3d...ad33 | |
| 07/18/2026 | 4:21:55 PM | sell | $426.92 | $0.004181 | 0.2316 | 0.052269 | 102,101.28 | 0x11...0a80 | |
| 07/18/2026 | 2:59:53 PM | sell | $16.5 | $0.004223 | 0.008946 | 0.052289 | 3,907.97 | 0x36...7542 | |
| 07/18/2026 | 2:45:09 PM | sell | $129.09 | $0.004234 | 0.06999 | 0.052295 | 30,485.96 | 0x7c...4d2d | |
| 07/18/2026 | 2:43:03 PM | sell | $3.74 | $0.004244 | 0.00203 | 0.052301 | 882.07 | 0xda...3509 | |
| 07/18/2026 | 2:19:29 PM | sell | $12.63 | $0.00424 | 0.00686 | 0.052302 | 2,979.32 | 0x13...18d2 |