WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004615
Price
0.051678 WETH
TVL
$211,102.72
MKT CAP
$2.2M
5m
0%
1h
-0.16%
4h
-0.08%
24h
6.77%
Share
TXNS
75
Buys
16
Sells
59
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.55M
Pooled WETH:
$23.8

ALB/WETH price stats on Base

As of October 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004615. ALB price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,773.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,225,521.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,102.72. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,102.72.

The total transactions of ALB/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

ALB/WETH pool has a trading volume of $4,773.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001678, captured at 1:21 PM UTC.

The price of converting 1 ALB to USD is $0.004615 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:53:21 PMsell$52.22$0.0046150.018980.05167811,314.56
0xDCD...2337
0xee...0cd3
10/02/202612:52:41 PMsell$23.76$0.0046230.0086360.051685,140.06
0x9b5...2F12
0x64...2f72
10/02/202611:51:39 AMsell$24.63$0.0046220.0089620.0516815,330.53
0xcB0...3A7c
0xd1...74f9
10/02/202611:26:17 AMbuy$19.92$0.0047130.0072510.0517154,226.74
0xAF2...3812
0x92...03a9
10/02/20269:45:07 AMsell$28.87$0.0046190.010510.0516816,250
0x4B5...84d7
0x43...2103
10/02/20268:48:41 AMsell$19.47$0.0046390.0070630.0516834,196.99
0xE16...0FB8
0x74...dce5
10/02/20267:48:13 AMsell$23.47$0.0045930.0086060.0516845,110.06
0x53A...3445
0x11...2714
10/02/20267:45:05 AMsell$8.55$0.0045920.0031380.0516841,862.73
0x58C...7571
0x7e...a3db
10/02/20267:07:53 AMbuy$305.22$0.0046690.11180.05171165,361.64
0xbc4...9C5b
0x77...88ab
10/02/20266:44:59 AMbuy$77.1$0.0046450.028240.05170116,599.32
0x127...697C
0x11...7806
10/02/20266:03:45 AMsell$708.7$0.0045870.26010.051683154,493.17
0xAF2...3812
0x08...7b13
10/02/20266:03:45 AMbuy$1.62$0.004630.00059630.051699350.92
0x498...662D
0xfa...f805
10/02/20266:03:45 AMbuy$2.49$0.0046290.00091620.051699539.18
0x166...a7b1
0xd4...2234
10/02/20265:46:39 AMsell$7.14$0.0046270.0026280.0517021,544.17
0x843...80B1
0x02...88b0
10/02/20265:44:05 AMsell$28.94$0.0046310.010640.0517036,250
0x4B5...84d7
0x8b...5dd4
10/02/20265:10:31 AMsell$23.39$0.0046590.0085590.0517045,021.27
0x396...792F
0x54...39d9
10/02/20264:32:57 AMsell$17.37$0.004670.0063450.0517053,719.86
0x612...060D
0x6c...cd50
10/02/20264:30:03 AMsell$3.02$0.0046860.0011010.051706645.44
0x612...060D
0x8b...adb0
10/02/20264:06:09 AMsell$18.91$0.0046360.0069610.0517064,078.66
0xe4C...2292
0x2e...eed8
10/02/20263:44:43 AMsell$4.13$0.004640.0015220.051707891.87
0x03d...8557
0xc4...4fc6