WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00509
Price
0.052114 WETH
TVL
$214,269.39
MKT CAP
$2.4M
5m
0%
1h
0.89%
4h
1.15%
24h
1.77%
Share
TXNS
105
Buys
64
Sells
41
Volume
13K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.61M
Pooled WETH:
$26.4

ALB/WETH price stats on Base

As of August 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00509. ALB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,210.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,420,902.87. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $214,269.40. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $214,269.40.

The total transactions of ALB/WETH is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.

ALB/WETH pool has a trading volume of $13,210.40 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002114, captured at 5:12 PM UTC.

The price of converting 1 ALB to USD is $0.00509 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:58:15 PMbuy$43.55$0.005090.018090.0521148,557.77
0xAF2...3812
0x35...3931
08/21/20264:58:15 PMbuy$69.3$0.0050790.028780.05210913,644.82
0xAF2...3812
0x35...3931
08/21/20264:58:15 PMbuy$11.87$0.0050850.0049320.0521122,334.76
0xAF2...3812
0x35...3931
08/21/20264:40:49 PMbuy$143.53$0.0050450.059820.05210228,449.39
0xf3d...2b9C
0x77...8ce9
08/21/20263:30:51 PMbuy$10.16$0.0050330.0042350.0520972,019.13
0x964...55Cb
0xcb...f027
08/21/20262:44:35 PMsell$4.22$0.0048980.0017740.052055863.23
0x03d...8557
0x9c...6478
08/21/20261:43:37 PMsell$224.3$0.004940.093670.05206345,400.73
0xAF2...3812
0xa8...8126
08/21/20261:33:09 PMsell$250.83$0.0049390.10550.05207850,784.64
0x8D4...b123
0x1d...671b
08/21/20261:16:41 PMbuy$67.23$0.0050790.028150.05212713,236
0x7eC...5240
0x7d...afdd
08/21/20261:08:19 PMsell$303.63$0.005010.12680.05209260,605
0x8D4...b123
0xe8...0bcd
08/21/20261:01:09 PMsell$12$0.0050150.0050350.0521032,393.97
0x4B5...84d7
0x76...c977
08/21/20261:00:41 PMsell$71.65$0.0050310.029990.05210614,240.27
0x4e0...74aC
0x43...36fe
08/21/20261:00:03 PMsell$90.42$0.0050410.037870.05211117,934.85
0x4e0...74aC
0xde...8309
08/21/202612:44:19 PMsell$55.64$0.0050670.023230.05211610,980.14
0x461...335d
0x9e...1bcc
08/21/202612:42:03 PMsell$244.99$0.0050910.10230.05212648,119.07
0x063...8FA6
0x7d...4378
08/21/202612:37:11 PMsell$8.91$0.0050890.0037380.0521351,751
0x4B5...84d7
0x6a...ff14
08/21/202612:35:31 PMsell$555.89$0.0051210.23380.052154108,541.89
0x3B3...3bbD
0x2c...c7da
08/21/202611:48:03 AMsell$74.34$0.0051360.031480.05217514,473.56
0x4e0...74aC
0x4e...7b10
08/21/202611:47:07 AMsell$58.14$0.0051670.024530.0521811,252.25
0x4e0...74aC
0xfa...bcd2
08/21/202611:46:05 AMsell$63.39$0.0051880.026680.05218412,218.66
0x4e0...74aC
0x92...3133