WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00425
Price
0.051714 WETH
TVL
$190,918.26
MKT CAP
$2M
5m
0%
1h
0%
4h
0.35%
24h
-4.66%
Share
TXNS
24
Buys
12
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.96M
Pooled WETH:
$23.94

ALB/WETH price stats on Base

As of September 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00425. ALB price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,305.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,034,573.31. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $190,918.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $190,918.26.

The total transactions of ALB/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $2,305.39 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001714, captured at 8:20 AM UTC.

The price of converting 1 ALB to USD is $0.00425 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:03:33 AMsell$5.48$0.004250.0022140.0517141,291.42
0x416...471e
0x1a...9e49
09/10/20266:02:57 AMsell$65.57$0.0042630.02640.05171615,383.08
0x426...E110
0x5d...3958
09/10/20264:18:53 AMsell$14.08$0.0042350.0057170.0517183,325.88
0x8D4...b123
0xff...9f73
09/10/20263:40:49 AMsell$33.75$0.0042570.013640.051727,930.17
0xafc...2927
0x3b...d8f4
09/10/20263:07:07 AMsell$39.55$0.0042430.016050.0517229,320.65
0xD7D...6368
0xa2...a11c
09/10/20262:28:17 AMsell$19.91$0.0042580.0080610.0517244,675.73
0x8D4...b123
0x59...a6c3
09/10/20261:36:13 AMsell$47.05$0.0042410.019140.05172611,093.22
0x048...cEF5
0x2c...1410
09/09/202611:10:31 PMbuy$172.69$0.0043240.070170.05175739,930.67
0x54E...bC75
0x47...daf1
09/09/202611:10:31 PMbuy$53.31$0.0043080.021660.0517512,374.45
0x54E...bC75
0x47...daf1
09/09/202610:08:31 PMbuy$2.62$0.0042870.0010720.051749613.38
0x868...00A9
0xba...0ad6
09/09/20269:35:03 PMbuy$3.72$0.0042970.0015170.051749867.39
0x728...F500
0x20...b50a
09/09/20269:12:33 PMbuy$0.501$0.0043170.00020290.051748116.04
0x737...9290
0xd3...cc49
09/09/20268:33:53 PMbuy$0.1221$0.0043180.000049450.05174828.27
0x098...3a17
0xa5...1bf9
09/09/20268:28:27 PMbuy$3.53$0.0043050.0014350.051748821.12
0x2Be...0E57
0x78...f840
09/09/20268:07:47 PMbuy$131.53$0.0043220.053090.05174430,429.1
0xD4e...5Ae6
0x80...6294
09/09/20267:53:37 PMbuy$1.35$0.0042870.00055190.05174317.03
0x17F...115C
0x76...0a26
09/09/20264:27:15 PMbuy$1.8$0.0043470.00072310.05174415.38
0xab1...3477
0xf1...4b33
09/09/20264:27:15 PMbuy$1$0.0043470.00040170.05174230.77
0x3Be...cAAF
0x00...6492
09/09/20264:27:13 PMsell$714.88$0.0043110.28620.051726165,803.2
0x373...4AbE
0xf7...0f74
09/09/20263:42:23 PMsell$3.76$0.0043340.0015170.051747868.46
0x03d...8557
0xc8...63ba