WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003003
Price
0.051603 WETH
TVL
$136,050.47
MKT CAP
$1.4M
5m
0%
1h
-0.52%
4h
-3.03%
24h
-1.56%
Share
TXNS
25
Buys
17
Sells
8
Volume
881
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.89M
Pooled WETH:
$23.1

ALB/WETH price stats on Base

As of August 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003003. ALB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $881.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,424,530.22. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $136,050.47. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $136,050.47.

The total transactions of ALB/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $881.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001603, captured at 5:25 PM UTC.

The price of converting 1 ALB to USD is $0.003003 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:01:23 PMsell$43.34$0.0030030.023140.05160314,430.02
0xbdB...15B2
0xba...855a
08/13/20264:12:47 PMsell$27.18$0.0030190.014460.0516069,002.32
0x1B1...1861
0xda...2ee4
08/13/20263:47:07 PMsell$24.53$0.0030350.012990.0516088,081.36
0xbdB...15B2
0x3c...ef53
08/13/20263:41:31 PMbuy$90.46$0.0030940.04790.05163829,238.33
0x69b...9246
0xd6...a4f4
08/13/20263:17:47 PMbuy$4.99$0.0030890.0026430.0516351,616.74
0x18D...8e25
0xa9...bcb0
08/13/20262:15:27 PMsell$2.67$0.003030.0014160.051602883.68
0x03d...8557
0x89...4e9a
08/13/20261:55:25 PMsell$61.29$0.0030310.032450.05160420,221.51
0xAF2...3812
0x10...0f15
08/13/20261:53:23 PMbuy$11.31$0.0030970.0059870.0516393,652.72
0x4B5...84d7
0xa9...8197
08/13/202611:52:19 AMbuy$19.14$0.0030740.01020.0516386,228.21
0x4B5...84d7
0xe5...6729
08/13/202610:51:47 AMbuy$18.83$0.0030790.010010.0516366,116.79
0x4B5...84d7
0xdf...8e06
08/13/202610:31:19 AMbuy$1.51$0.0030790.00080360.051635491.23
0x4B5...84d7
0x3b...92b4
08/13/202610:12:59 AMbuy$42.41$0.0030780.022520.05163413,780.88
0xAF2...3812
0xd2...8cc7
08/13/20269:27:23 AMsell$7.37$0.0030160.0039110.05162,444.22
0x127...697C
0x24...33b5
08/13/20263:50:17 AMbuy$39.87$0.0030760.021150.05163112,961.84
0x79b...FdA1
0x89...5cf2
08/13/20263:33:27 AMsell$97.02$0.0030160.05150.05160132,161.69
0xF7C...B829
0x9e...9591
08/13/20261:56:23 AMbuy$31.55$0.0030720.01680.05163610,268.97
0x501...4d4C
0x40...a2b9
08/13/20261:52:31 AMbuy$70.18$0.0030640.037380.05163222,901.01
0x501...4d4C
0xb8...8f59
08/13/20261:10:19 AMbuy$10.22$0.0030620.005440.0516293,338.62
0x04d...6D56
0x96...364a
08/13/202612:47:45 AMbuy$18.83$0.0030610.010010.0516286,152.21
0x4B5...84d7
0xe5...4f90
08/13/202612:45:45 AMbuy$34.34$0.0030520.01830.05162611,253.63
0x264...d767
0x2e...329c