WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005266
Price
0.051959 WETH
TVL
$229,856.1
MKT CAP
$2.5M
5m
0%
1h
-2.01%
4h
-0.38%
24h
-0.64%
Share
TXNS
51
Buys
11
Sells
40
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.51M
Pooled WETH:
$25.74

ALB/WETH price stats on Base

As of October 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005266. ALB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,839.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,540,451.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $229,856.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $229,856.10.

The total transactions of ALB/WETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.

ALB/WETH pool has a trading volume of $6,839.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001959, captured at 12:12 AM UTC.

The price of converting 1 ALB to USD is $0.005266 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:50:31 PMsell$12.21$0.0052660.0045440.0519592,319.56
0x58C...7571
0x32...66d3
10/03/202611:30:29 PMsell$17.49$0.0052680.0065090.051963,321.11
0x51E...c2d2
0x3d...91f0
10/03/202611:10:11 PMsell$4.93$0.0052660.0018360.05196936.61
0x843...80B1
0xca...967f
10/03/202610:56:19 PMbuy$11.54$0.0053740.0042950.0522,147.42
0x95D...f398
0x64...97b2
10/03/202610:45:03 PMsell$19.72$0.005270.0073380.051963,742.71
0x396...792F
0xc4...d4a8
10/03/202610:43:59 PMsell$4.7$0.0052710.001750.051961892.53
0x03d...8557
0xcb...1faa
10/03/202610:23:37 PMsell$21.39$0.0052730.0079590.0519624,056.61
0xe4C...2292
0x3d...2301
10/03/202610:04:21 PMsell$21.94$0.0052710.0081740.0519634,163.4
0x331...58F8
0xa6...8a00
10/03/20269:36:21 PMsell$27.81$0.0052750.010350.0519645,272.34
0xeD6...fBF1
0x01...1169
10/03/20269:10:29 PMsell$27.25$0.0052790.010150.0519665,163.01
0x1d5...E972
0xf7...a193
10/03/20268:42:57 PMsell$26.72$0.0052880.0099450.0519675,053.83
0x9dA...6A47
0x37...90e3
10/03/20268:21:45 PMsell$20$0.0052940.007440.0519693,778.55
0x667...817c
0xb5...94b5
10/03/20267:53:47 PMsell$14.93$0.0052860.0055670.051972,825.59
0x9b5...2F12
0x33...9ee4
10/03/20267:33:29 PMsell$111.15$0.0052930.041440.05197320,999.32
0x127...697C
0x12...65a4
10/03/20267:28:17 PMsell$23.11$0.0053060.0086160.0519774,356.86
0xcB0...3A7c
0x76...f67b
10/03/20267:08:55 PMsell$7.51$0.0053080.0028020.0519781,416.24
0x91c...f6eC
0xf0...938d
10/03/20267:06:03 PMbuy$299.41$0.0053930.11160.0520155,518.65
0xfb8...c0fe
0x77...d5bd
10/03/20267:05:27 PMbuy$336.83$0.0053430.12550.05199263,030.25
0xfb8...c0fe
0x6b...ca1e
10/03/20267:04:41 PMbuy$299.54$0.0052940.11160.05197356,573.77
0xfb8...c0fe
0x5f...c9ca
10/03/20267:04:31 PMsell$677.81$0.0052180.25260.051945129,884.61
0x433...B6c2
0x93...4801