WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004628
Price
0.052707 WETH
TVL
$167,465.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.05%
24h
-3.99%
Share
TXNS
62
Buys
6
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.09M
Pooled WETH:
$30.02

ALB/WETH price stats on Base

As of June 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004628. ALB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,586.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,153,420.26. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,465.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,465.29.

The total transactions of ALB/WETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $2,586.81 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002707, captured at 1:12 AM UTC.

The price of converting 1 ALB to USD is $0.004628 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:06:35 AMsell$59.96$0.0046280.035070.05270712,954.43
0x3C6...0FbA
0xc9...93d2
06/18/202610:53:15 PMsell$19.06$0.0046260.011170.0527114,120.45
0x000...0e61
0xa1...23be
06/18/202610:53:15 PMsell$0.07126$0.0046240.000041760.0527115.4
0xA2D...bd44
0x0f...38c3
06/18/20266:45:25 PMsell$29.74$0.0045660.017670.0527146,512.54
0x1cc...B117
0x24...f80f
06/18/20266:21:51 PMsell$1.26$0.0045710.00075330.052715277.39
0x9C4...aCFd
0x2d...62c1
06/18/20266:10:39 PMsell$0.3444$0.0045590.00020510.05271575.53
0x737...9290
0x95...4959
06/18/20266:07:13 PMsell$0.6545$0.004560.00038970.052715143.51
0xEad...1C46
0x5f...987c
06/18/20266:04:31 PMsell$40.15$0.0045580.023940.0527188,808.51
0xd86...071d
0xc6...c20d
06/18/20265:56:15 PMbuy$159.39$0.0046450.094940.05276634,314.22
0xcD6...D81f
0x7e...d459
06/18/20265:04:37 PMsell$27.22$0.0045510.016180.0527045,982.22
0xA28...2720
0xfb...417e
06/18/20265:04:37 PMsell$1.43$0.0045490.00085220.052703315.24
0x348...d2d5
0xb0...12aa
06/18/20264:59:03 PMsell$0.08262$0.0045630.0000490.05270618.1
0x2c9...7A20
0x2a...1b33
06/18/20264:58:25 PMbuy$0.08433$0.0046570.000050.05276118.1
0x2c9...7A20
0xc2...9882
06/18/20264:04:39 PMsell$5.19$0.004560.0030850.0527061,139.87
0xd9c...341a
0x2e...f25a
06/18/20263:52:37 PMsell$50.91$0.0045660.030210.05270911,149.69
0x000...0e61
0xe4...00a4
06/18/20263:52:37 PMsell$0.5139$0.0045610.00030490.052707112.66
0xc6D...3887
0xf1...dc96
06/18/20263:51:15 PMsell$94.11$0.0046010.055580.05271720,454.64
0x000...0e61
0x31...d7bd
06/18/20263:46:27 PMsell$29.61$0.0045990.017540.0527246,439.42
0xef8...2df7
0x70...0143
06/18/20263:43:21 PMbuy$591.94$0.0046710.34830.052749126,719.68
0xe9d...2E37
0x51...7bd3
06/18/20263:09:31 PMsell$150.35$0.0046330.086680.05267132,447.53
0xf14...48d5
0x91...d49e