WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003871
Price
0.051645 WETH
TVL
$173,765.82
MKT CAP
$1.9M
5m
0%
1h
1.78%
4h
1.02%
24h
-2.40%
Share
TXNS
28
Buys
5
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.73M
Pooled WETH:
$23.29

ALB/WETH price stats on Base

As of October 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003871. ALB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,657.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,881,303.82. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $173,765.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $173,765.83.

The total transactions of ALB/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,657.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001645, captured at 6:29 PM UTC.

The price of converting 1 ALB to USD is $0.003871 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:28:49 PMbuy$5.75$0.0038710.0024440.0516451,485.26
0x9BC...1083
0x21...8a05
10/25/20266:18:53 PMbuy$6.32$0.0038730.0026870.0516451,633.11
0x501...4d4C
0x1e...ef41
10/25/20266:16:51 PMsell$11.39$0.0037930.0048450.0516123,004.45
0x000...a40A
0xf0...c16f
10/25/20266:16:51 PMsell$0.5056$0.0037920.00021490.051612133.32
0x3eF...84fe
0x2c...0096
10/25/20266:11:07 PMsell$23.48$0.0037970.0099830.0516136,186.08
0x4B5...84d7
0x33...fbb0
10/25/20266:07:57 PMsell$49.97$0.0038030.021230.05161613,140.93
0x8D4...b123
0x97...2ab8
10/25/20266:04:51 PMbuy$98.1$0.0038790.041660.05164725,290.86
0x0cA...22d7
0x3e...f82a
10/25/20265:48:53 PMsell$105.04$0.0038040.044590.05161427,612.8
0x85c...7927
0x54...afee
10/25/20264:52:15 PMsell$250.1$0.003810.10660.05162565,636.85
0x4b5...2226
0xe1...b2a0
10/25/20264:37:25 PMsell$41.82$0.0038250.017860.05163410,933
0x8D4...b123
0x33...fa69
10/25/20264:10:37 PMsell$20.72$0.0038320.0088460.0516355,407.6
0x4B5...84d7
0x74...664c
10/25/20262:10:07 PMsell$30.62$0.0038160.013140.0516378,025.57
0x4B5...84d7
0xfd...af27
10/25/202612:09:39 PMsell$13.58$0.0038230.005820.0516383,551.99
0x4B5...84d7
0x73...cf2a
10/25/202611:15:29 AMbuy$4.28$0.0038930.0018380.0516721,099.36
0xD4e...5Ae6
0xa6...2105
10/25/202611:01:55 AMsell$398.4$0.0038460.17090.05165103,567.98
0x4b5...2226
0xc0...e891
10/25/202610:40:47 AMsell$3.45$0.0038660.0014870.051663894.69
0x03d...8557
0xf7...108b
10/25/202610:09:07 AMsell$26.88$0.003870.011550.0516636,946.24
0x4B5...84d7
0xc9...7409
10/25/20268:31:47 AMsell$66.57$0.0038920.02850.05166617,104.91
0x435...eF7b
0x88...f7f0
10/25/20268:08:39 AMsell$18.43$0.0039080.0078720.0516694,716.13
0x4B5...84d7
0xbe...6801
10/25/20266:53:49 AMsell$7.77$0.0039020.0033260.051671,991.6
0x8D4...b123
0x65...2984