WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004925
Price
0.051964 WETH
TVL
$214,920.11
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.81%
24h
-2.02%
Share
TXNS
21
Buys
5
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.5M
Pooled WETH:
$25.8

ALB/WETH price stats on Base

As of October 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004925. ALB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,326.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,382,947.34. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $214,920.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $214,920.11.

The total transactions of ALB/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,326.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001964, captured at 9:21 PM UTC.

The price of converting 1 ALB to USD is $0.004925 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:14:39 PMsell$4.4$0.0049250.0017570.051964894.66
0x03d...8557
0x62...7c8e
10/13/20265:15:01 PMbuy$46.5$0.0050160.018560.0520029,270.51
0xF49...02Dd
0x5e...ae2f
10/13/20262:55:01 PMsell$113.65$0.0049440.045170.05196522,988.56
0xfF9...2292
0xbc...e501
10/13/202612:49:07 PMbuy$138.74$0.0050070.055530.05200427,707.02
0x34F...9278
0x2b...32d2
10/13/202612:45:01 PMbuy$140.42$0.0049820.056240.05199528,183.78
0x34F...9278
0x91...6329
10/13/202612:37:29 PMbuy$100.5$0.0049770.040140.05198820,192.46
0x34F...9278
0xea...af4c
10/13/202612:04:23 PMbuy$55.87$0.004950.022380.05198311,287.05
0x612...060D
0xce...d7ed
10/13/20264:23:07 AMsell$387.39$0.0049030.15430.05195478,997.34
0x895...FA85
0xe0...804f
10/13/20264:19:55 AMsell$213.47$0.0049480.085070.05197243,135.26
0xA7B...c91a
0x72...0d57
10/13/20264:01:25 AMsell$2.31$0.0049590.00092410.051978467
0x424...DeD0
0xf0...3ac1
10/13/20263:32:01 AMsell$2.74$0.0049480.0010980.051978555.16
0xF57...C856
0x51...54ac
10/13/20262:49:47 AMsell$48.54$0.0049120.019570.051989,881.8
0x048...cEF5
0x32...9971
10/13/20262:38:11 AMsell$2.71$0.0049180.0010920.051982551.21
0xa74...FE99
0x43...f75a
10/13/20262:22:55 AMsell$1.51$0.0049130.00061270.051982309.12
0xae5...6593
0xad...2fcd
10/13/20262:22:51 AMsell$2.87$0.0049130.0011590.051982584.92
0x8bF...15E9
0x64...0af4
10/13/20261:52:01 AMsell$3.43$0.0048810.0013940.051982703.45
0x456...404A
0x8d...4b79
10/13/20261:35:59 AMsell$2.78$0.004870.0011340.051982572.22
0xBfb...2dE8
0xcb...fe8d
10/13/20261:18:05 AMsell$4.01$0.0048570.0016370.051983825.51
0xcE8...bEfb
0x00...50df
10/13/20261:06:03 AMsell$21.02$0.004820.008650.0519834,360.49
0xAF2...3812
0x71...00bb
10/12/20269:43:25 PMsell$4.45$0.0049910.0017790.051992893.35
0x03d...8557
0xa0...d889