WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00538
Price
0.051981 WETH
TVL
$234,105.53
MKT CAP
$2.6M
5m
0%
1h
-0.69%
4h
-1.86%
24h
2.52%
Share
TXNS
84
Buys
7
Sells
77
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.44M
Pooled WETH:
$25.89

ALB/WETH price stats on Base

As of October 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00538. ALB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,276.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,596,402.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $234,105.54. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $234,105.54.

The total transactions of ALB/WETH is 84 in the last 24 hours, 7 of which are buy transactions, and 77 are sales transactions.

ALB/WETH pool has a trading volume of $5,276.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001981, captured at 4:09 AM UTC.

The price of converting 1 ALB to USD is $0.00538 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:58:39 AMsell$12.54$0.005380.0046180.0519812,331.47
0x4B5...84d7
0x95...6757
10/05/20263:56:41 AMsell$15.95$0.0053890.0058660.0519812,960.12
0x58C...7571
0x13...6c21
10/05/20263:43:07 AMsell$20.51$0.00540.0075340.0519823,799.44
0x4B5...84d7
0xab...cb01
10/05/20263:27:39 AMsell$17.51$0.005410.0064240.0519833,238.15
0x4B5...84d7
0xc6...1219
10/05/20263:25:35 AMsell$18.45$0.0054110.0067680.0519853,409.61
0x51E...c2d2
0x98...7d42
10/05/20263:12:09 AMsell$15.43$0.0054180.0056590.0519852,849.58
0x4B5...84d7
0x49...fa02
10/05/20262:56:37 AMsell$18.28$0.0054290.0066910.0519863,367.68
0x4B5...84d7
0x0c...bd1b
10/05/20262:34:45 AMsell$127.46$0.0054310.046720.05199123,466.48
0x454...5390
0xe3...10c1
10/05/20262:30:39 AMsell$19.37$0.0054520.0070880.0519953,552.68
0x396...792F
0x7f...d65c
10/05/20262:25:39 AMsell$21.91$0.0054580.0080150.0519964,015.32
0x4B5...84d7
0x0e...6795
10/05/20262:10:07 AMsell$19.85$0.0054530.0072730.0519973,641.12
0x4B5...84d7
0x41...59da
10/05/20261:57:27 AMsell$23.53$0.0054430.008640.0519984,323.12
0xe4C...2292
0x70...4084
10/05/20261:54:35 AMsell$19.05$0.0054470.0069940.0519993,497.21
0x4B5...84d7
0x09...d210
10/05/20261:41:59 AMsell$13.33$0.0054550.0048910.0522,444.95
0x331...58F8
0xb0...371d
10/05/20261:39:11 AMsell$29.36$0.0054550.010770.0520025,382.54
0x4B5...84d7
0x82...2195
10/05/20261:24:05 AMsell$23.37$0.0054670.0085630.0520034,274.37
0x4B5...84d7
0xef...563e
10/05/20261:17:21 AMsell$17.27$0.0054690.0063310.0520043,158.39
0xAF2...3812
0x76...3b34
10/05/20261:11:05 AMsell$33.92$0.0054680.012440.0520066,204.6
0xeD6...fBF1
0x23...2aa5
10/05/202612:53:05 AMsell$20.58$0.0054780.0075410.0520073,756.26
0x4B5...84d7
0x40...f595
10/05/202612:37:35 AMsell$19.88$0.0054610.0073140.0520083,641.13
0x4B5...84d7
0x22...799d