WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004095
Price
0.051527 WETH
TVL
$192,543.7
MKT CAP
$2M
5m
0%
1h
-0.94%
4h
2.97%
24h
-4.41%
Share
TXNS
119
Buys
48
Sells
71
Volume
10K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
32.31M
Pooled WETH:
$22.44

ALB/WETH price stats on Base

As of September 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004095. ALB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,492.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,969,984.92. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $192,543.71. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $192,543.71.

The total transactions of ALB/WETH is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.

ALB/WETH pool has a trading volume of $10,492.15 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001527, captured at 10:24 PM UTC.

The price of converting 1 ALB to USD is $0.004095 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:18:33 PMbuy$3.04$0.0040950.0011330.051527742.23
0x91a...1A48
0xbe...21f6
09/24/202610:18:33 PMsell$726.93$0.0040620.2710.051515178,927.15
0x127...697C
0xf4...7737
09/24/20269:50:09 PMsell$8.43$0.0041210.003140.0515332,047.42
0x4B5...84d7
0x28...e66e
09/24/20269:42:11 PMsell$26.9$0.0041270.010.0515346,518.76
0xeD6...fBF1
0x91...7f34
09/24/20269:37:35 PMsell$7.88$0.0041310.002930.0515351,908.48
0x4B5...84d7
0x96...cb8c
09/24/20269:33:39 PMsell$25.41$0.0041340.0094410.0515366,146
0x048...cEF5
0x41...c569
09/24/20269:30:05 PMsell$0.8438$0.0041310.00031380.051536204.23
0x737...9290
0xd0...8a4f
09/24/20269:23:21 PMsell$1.69$0.0041340.00062990.051537409.79
0x973...da50
0xf1...d208
09/24/20269:23:21 PMsell$0.5064$0.0041350.00018820.051537122.45
0x87E...f63B
0x34...c6a2
09/24/20269:23:21 PMsell$7.48$0.004140.0027810.0515391,806.78
0x3F5...f4d4
0x63...6cae
09/24/20269:23:21 PMbuy$2,753.39$0.0040411.020.051502681,278.03
0x9DD...c3bA
0xe8...223a
09/24/20269:23:21 PMsell$1.1$0.0041340.00041080.051537267.26
0x000...bcB1
0xe1...b85f
09/24/20269:23:21 PMsell$0.7429$0.0041340.00027620.051537179.7
0x91a...1A48
0xd5...e3b9
09/24/20269:23:21 PMsell$1$0.0041340.00037510.051537244.07
0x3Be...cAAF
0xf4...517b
09/24/20269:23:21 PMsell$0.5068$0.0041340.00018840.051537122.59
0x91a...1A48
0x26...1472
09/24/20269:23:21 PMsell$0.6495$0.0041340.00024140.051537157.11
0x91a...1A48
0x21...556b
09/24/20269:23:21 PMsell$4.54$0.0041430.0016910.051541,097.98
0xAF7...68C0
0xfe...d981
09/24/20269:23:21 PMsell$3.17$0.0041350.001180.051537767.92
0x973...da50
0xf1...d208
09/24/20269:23:21 PMsell$1.02$0.0041340.00038120.051537248.03
0x3Be...cAAF
0x7c...a3a8
09/24/20269:23:21 PMsell$0.9828$0.0041340.00036540.051537237.71
0x973...da50
0xf1...d208