WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003295
Price
0.051716 WETH
TVL
$144,527.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.29%
24h
1.16%
Share
TXNS
25
Buys
13
Sells
12
Volume
561
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.93M
Pooled WETH:
$23.9

ALB/WETH price stats on Base

As of August 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003295. ALB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $560.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,560,816.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $144,527.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $144,527.68.

The total transactions of ALB/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $560.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001716, captured at 10:25 PM UTC.

The price of converting 1 ALB to USD is $0.003295 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:13:49 PMsell$17.21$0.0032950.0089670.0517165,223.21
0x4B5...84d7
0x45...e1fe
08/08/20268:45:09 PMsell$6.13$0.0032970.0031970.0517171,861.21
0xbdB...15B2
0x0c...0c00
08/08/20267:06:59 PMsell$17.62$0.0032990.0091810.0517185,342.29
0xD4e...5Ae6
0x44...3f38
08/08/20266:13:15 PMsell$21.1$0.0033050.010980.051726,383.92
0x4B5...84d7
0x10...dbca
08/08/20263:19:33 PMsell$43.91$0.0033150.022840.05172413,244.82
0x5C4...546e
0xb7...1993
08/08/202612:27:21 PMbuy$134.97$0.003370.070330.05175640,047.08
0x743...B4bb
0x6e...9b57
08/08/20269:39:05 AMsell$6.14$0.0032930.00320.0517161,864.35
0xFFD...0427
0x3a...7d4c
08/08/20269:11:49 AMsell$11.17$0.003290.005830.0517173,395.21
0x4B5...84d7
0x92...da33
08/08/20268:15:53 AMsell$5.65$0.0032880.0029520.0517171,718.55
0x416...471e
0xd1...8748
08/08/20266:49:55 AMsell$9.38$0.0032930.0048950.0517182,848.55
0x048...cEF5
0xef...e89e
08/08/20265:49:15 AMbuy$16.32$0.0033590.0085190.0517534,859.63
0x86E...cd54
0xc4...2317
08/08/20265:48:27 AMbuy$11.34$0.0033560.0059190.0517523,378.64
0x86E...cd54
0x28...2ee2
08/08/20265:47:35 AMbuy$15.87$0.0033550.0082860.051754,732.34
0x86E...cd54
0xd2...9ded
08/08/20265:46:37 AMbuy$15.87$0.0033530.0082850.0517494,735.44
0x86E...cd54
0xde...5b17
08/08/20265:45:49 AMbuy$10.88$0.0033520.0056790.0517483,247.7
0x86E...cd54
0x79...6948
08/08/20265:37:09 AMbuy$19.95$0.003350.01040.0517475,956.7
0x86E...cd54
0xaf...7ab4
08/08/20265:36:07 AMbuy$4.53$0.0033480.0023650.0517461,354.52
0x86E...cd54
0xe1...e5a8
08/08/20265:35:13 AMbuy$19.95$0.0033460.010410.0517455,964.34
0x86E...cd54
0x67...29d2
08/08/20265:34:23 AMbuy$14.96$0.0033430.0078070.0517444,475.45
0x86E...cd54
0xd3...ad82
08/08/20265:33:23 AMbuy$19.96$0.003340.010410.0517435,975.05
0x86E...cd54
0x41...107d