WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003115
Price
0.051661 WETH
TVL
$138,426.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
83
Buys
72
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.43M
Pooled WETH:
$23.28

ALB/WETH price stats on Base

As of August 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003115. ALB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,553.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,476,370.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,426.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,426.92.

The total transactions of ALB/WETH is 83 in the last 24 hours, 72 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $5,553.46 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001661, captured at 2:18 PM UTC.

The price of converting 1 ALB to USD is $0.003115 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:18:55 AMbuy$0.03354$0.0031150.000017890.05166110.76
0x11a...7038
0x9f...b83c
08/11/20268:12:11 AMsell$260.03$0.0030720.13860.05163884,624.16
0xe9d...2E37
0x64...861e
08/11/20265:06:59 AMsell$1.12$0.003090.00060040.051648364.29
0xE1F...7Bd5
0xc7...30a9
08/11/20264:47:39 AMbuy$13.86$0.0031540.0073880.0516814,394.45
0xAF2...3812
0xdb...29cf
08/11/20264:23:51 AMbuy$13.4$0.0031550.0071350.051684,246.66
0x8fc...29f2
0x49...59d3
08/11/20262:37:25 AMbuy$29.7$0.0031490.015830.0516789,430.33
0xda8...Fbc8
0x9d...1718
08/11/20261:58:33 AMbuy$57.64$0.0031430.030710.05167518,334.75
0xbdB...15B2
0x98...c4fe
08/11/20261:50:27 AMbuy$0.7331$0.003140.00039060.051673233.45
0x02a...818f
0x7a...d564
08/11/20261:10:01 AMsell$120.93$0.003080.064540.05164439,253.74
0xAF2...3812
0xe2...9c4a
08/11/20261:06:07 AMsell$3.87$0.003090.0020660.0516491,252.99
0xbdB...15B2
0x4e...d106
08/11/202612:10:53 AMsell$280.27$0.0031050.14970.05165990,248
0xeBa...55a5
0x25...9e1d
08/10/202611:43:43 PMbuy$8.64$0.0031880.0046210.0517042,712.17
0xAf6...49f6
0x9f...fc8e
08/10/202610:06:01 PMbuy$1.22$0.0031910.00065620.051703385.17
0x532...83FC
0x55...4975
08/10/20269:43:39 PMsell$2.76$0.003130.0014750.051669883.81
0x03d...8557
0x59...119f
08/10/20269:33:01 PMbuy$168.15$0.0031820.089680.05169752,837.85
0xC21...C597
0xee...eceb
08/10/20266:57:43 PMbuy$17.59$0.0031630.0093990.051695,560.94
0x52f...12d8
0x2c...b4c6
08/10/20266:08:33 PMbuy$14.85$0.0031620.0079350.0516894,697.92
0xbF4...1678
0x28...53f3
08/10/20266:07:27 PMbuy$18.12$0.0031590.009680.0516875,735.58
0xbF4...1678
0xd4...b7fb
08/10/20266:06:29 PMbuy$44.57$0.0031540.023810.05168514,129.36
0xbF4...1678
0x45...f1ca
08/10/20265:16:27 PMbuy$6.28$0.0031510.0033560.0516831,994
0x048...cEF5
0xe5...4544