Info about ALB-WETH pair
- Pooled ALB:
- 29.24M
- Pooled WETH:
- $27.37
ALB/WETH price stats on Base
As of August 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005576. ALB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,259.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,654,756.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $230,502.10. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $230,502.10.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,259.59 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002263, captured at 9:13 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005576 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:17:57 AM | buy | $97.96 | $0.005576 | 0.03975 | 0.052263 | 17,565.89 | 0xed...4041 | |
| 08/24/2026 | 7:16:39 AM | buy | $34.81 | $0.00557 | 0.01411 | 0.052258 | 6,250.03 | 0xc8...d8f4 | |
| 08/24/2026 | 7:12:07 AM | sell | $0.8716 | $0.005466 | 0.0003527 | 0.052212 | 159.43 | 0x1c...91df | |
| 08/24/2026 | 5:02:57 AM | buy | $295.02 | $0.005479 | 0.121 | 0.052247 | 53,838.61 | 0xdc...c796 | |
| 08/24/2026 | 1:00:07 AM | sell | $64.86 | $0.00541 | 0.02631 | 0.052195 | 11,988.21 | 0xc0...ac51 | |
| 08/23/2026 | 10:55:47 PM | buy | $108.18 | $0.005498 | 0.04404 | 0.052238 | 19,676.76 | 0xde...9460 | |
| 08/23/2026 | 10:54:29 PM | sell | $51.71 | $0.005387 | 0.02104 | 0.052191 | 9,600 | 0x6e...5bb9 | |
| 08/23/2026 | 10:00:01 PM | sell | $125.26 | $0.005428 | 0.05071 | 0.052197 | 23,075.25 | 0x8c...840f | |
| 08/23/2026 | 8:15:03 PM | buy | $27.92 | $0.005482 | 0.01143 | 0.052245 | 5,093.78 | 0x83...19e5 | |
| 08/23/2026 | 8:09:53 PM | sell | $430.38 | $0.005404 | 0.1763 | 0.052214 | 79,640.53 | 0xab...a71c | |
| 08/23/2026 | 8:04:43 PM | buy | $11.37 | $0.005541 | 0.004667 | 0.052273 | 2,052.74 | 0xed...8a8e | |
| 08/23/2026 | 6:48:05 PM | buy | $48.78 | $0.005553 | 0.01995 | 0.052271 | 8,783.58 | 0x05...8aca | |
| 08/23/2026 | 6:44:51 PM | buy | $0.3876 | $0.005557 | 0.0001583 | 0.05227 | 69.76 | 0x2c...ee0b | |
| 08/23/2026 | 6:44:49 PM | buy | $2.65 | $0.005556 | 0.001084 | 0.052269 | 477.93 | 0x10...b49c | |
| 08/23/2026 | 6:40:51 PM | buy | $2.5 | $0.005555 | 0.001023 | 0.052269 | 450.87 | 0xde...76bf | |
| 08/23/2026 | 6:19:25 PM | buy | $1.33 | $0.005552 | 0.0005437 | 0.052269 | 239.55 | 0x93...ed66 | |
| 08/23/2026 | 6:12:41 PM | buy | $1.12 | $0.005554 | 0.0004609 | 0.052269 | 203.12 | 0x63...c596 | |
| 08/23/2026 | 6:09:31 PM | buy | $0.1563 | $0.005535 | 0.00006411 | 0.052269 | 28.25 | 0x51...3c6a | |
| 08/23/2026 | 6:09:27 PM | buy | $0.07612 | $0.005535 | 0.00003121 | 0.052269 | 13.75 | 0xa8...dffb | |
| 08/23/2026 | 6:09:25 PM | buy | $0.1676 | $0.005536 | 0.0000687 | 0.052269 | 30.27 | 0xe5...0518 |