WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008382
Price
0.053589 WETH
TVL
$295,179.82
MKT CAP
$3.8M
5m
0%
1h
0%
4h
3.17%
24h
2.55%
Share
TXNS
49
Buys
10
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.88M
Pooled WETH:
$37.1

ALB/WETH price stats on Base

As of April 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008382. ALB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,478.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,828,979.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $295,179.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $295,179.82.

The total transactions of ALB/WETH is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $4,478.74 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003589, captured at 3:53 PM UTC.

The price of converting 1 ALB to USD is $0.008382 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:39:57 PMbuy$168.04$0.0083820.071960.05358920,047.82
0xF91...9987
0x44...30fc
04/26/20261:30:07 PMbuy$283.56$0.0083390.12160.05357734,000.91
0xF91...9987
0x20...7424
04/26/20261:23:49 PMbuy$255.68$0.0083090.10960.05356330,771.83
0xF91...9987
0x55...6bc7
04/26/20261:08:57 PMbuy$147.55$0.0082820.06330.05355317,815.73
0xF91...9987
0x73...2f34
04/26/202611:29:07 AMbuy$71.22$0.008290.030470.0535478,591.21
0x1f1...9Bd7
0x8b...6f64
04/26/202611:06:11 AMsell$4.26$0.0081110.0018260.053475525.67
0x1f0...171B
0x98...9493
04/26/202611:03:17 AMsell$1.91$0.0081120.00082130.053475236.33
0xDc6...C807
0x94...ed96
04/26/202610:46:11 AMsell$5.32$0.0081090.0022840.053475657.14
0x375...C524
0x03...08fc
04/26/202610:27:01 AMsell$2.3$0.0081130.0009890.053475284.56
0x367...1278
0x3b...faad
04/26/202610:24:45 AMsell$10.84$0.0081150.0046430.0534761,335.91
0xD82...289f
0xd3...0aea
04/26/202610:12:21 AMsell$49.1$0.0081240.021010.0534776,044.03
0x7aA...fe3e
0x28...8f42
04/26/20269:58:29 AMsell$19.02$0.0081250.0081470.0534792,341.64
0x52F...35d8
0x93...9a23
04/26/20269:56:55 AMsell$4.31$0.0081250.0018460.05348530.69
0x2eA...67D5
0x89...f7c4
04/26/20269:51:55 AMsell$8.13$0.0081250.0034830.053481,000.85
0xa01...4Dab
0x48...0315
04/26/20269:49:19 AMsell$36.56$0.0081240.015660.0534814,500
0x6e4...5590
0xc9...5edd
04/26/20268:12:03 AMsell$7.31$0.0081240.0031340.053482900
0xbF6...f101
0x46...aefa
04/26/20265:03:43 AMsell$10.64$0.0080750.0045920.0534831,318.59
0x2F6...1cc8
0x21...d983
04/26/20264:48:37 AMsell$6.42$0.0080660.0027740.053483796.48
0x000...3e6E
0x0b...ae90
04/26/20264:35:21 AMsell$5.27$0.0080550.0022830.053483655.44
0x02a...818f
0x13...7598
04/26/20263:45:03 AMsell$342.5$0.0080690.14820.05349242,445.32
0x631...91d0
0x8c...7ae2