WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005134
Price
0.05294 WETH
TVL
$181,851.79
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-5.14%
24h
-1.23%
Share
TXNS
49
Buys
33
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.44M
Pooled WETH:
$32.29

ALB/WETH price stats on Base

As of June 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005134. ALB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,122.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,376,976.85. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $181,851.79. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $181,851.79.

The total transactions of ALB/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $7,122.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000294, captured at 1:14 PM UTC.

The price of converting 1 ALB to USD is $0.005134 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:10:19 PMsell$110.7$0.0051340.06340.0529421,560
0x622...cC2c
0x61...2761
06/04/202611:04:49 AMsell$336.51$0.0051450.19320.05295465,404.41
0x89a...260A
0x3a...4d3b
06/04/202611:04:07 AMsell$777.07$0.0051980.44670.052988149,480.85
0x89a...260A
0x49...8937
06/04/20269:03:01 AMbuy$382.23$0.0054120.21620.05306270,620.69
0xe9d...2E37
0x93...416d
06/04/20267:15:55 AMbuy$347.33$0.0054160.19490.05303964,128.87
0xe9d...2E37
0x8b...44e8
06/04/20265:11:25 AMbuy$2.42$0.0054080.001360.053029449.14
0x404...5E21
0x1b...393d
06/04/20265:11:31 AMbuy$2.13$0.0054080.0011960.053029395.05
0x404...5E21
0xe8...04c2
06/04/20265:07:53 AMbuy$1.98$0.0054210.0011070.053028365.49
0x404...5E21
0xff...de0d
06/04/20264:52:39 AMsell$4.48$0.0053520.0024850.052968837.14
0x03d...8557
0x98...f5f1
06/04/20264:27:57 AMbuy$33.88$0.0054870.018690.0530286,174.91
0x9aF...C1E2
0x44...967b
06/04/20263:56:41 AMsell$61.8$0.0053640.03420.05296811,521.12
0x5dc...0042
0x56...b30f
06/04/20263:54:21 AMsell$10.63$0.0053710.0058840.052971,980.56
0xBcE...f42a
0x7d...b158
06/04/20263:10:13 AMsell$48.07$0.0053210.026850.0529729,034.09
0x85c...7927
0x3d...11bf
06/04/20262:04:41 AMbuy$36.39$0.0052510.021020.0530336,930.35
0x000...0e61
0x21...22a5
06/03/202610:35:03 PMbuy$115.31$0.0055430.062990.05302820,800.07
0x899...7A83
0x21...6be1
06/03/202610:32:19 PMbuy$115.26$0.005530.062970.05302120,840.38
0x899...7A83
0xf8...fef3
06/03/202610:26:19 PMbuy$27.39$0.0055230.014960.0530174,960.47
0x938...56dC
0x1c...7ff6
06/03/20269:41:31 PMbuy$230.58$0.0054550.12720.0530142,266.29
0x899...7A83
0x4c...9c3a
06/03/20269:03:03 PMbuy$404.57$0.0053370.22670.0529975,795.22
0xe9d...2E37
0x15...785f
06/03/20268:16:19 PMbuy$405.56$0.0053440.22510.05296675,889.92
0xe9d...2E37
0x59...51ab