WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004845
Price
0.052955 WETH
TVL
$170,425.48
MKT CAP
$2.2M
5m
0%
1h
1.10%
4h
-1.43%
24h
1.73%
Share
TXNS
52
Buys
24
Sells
28
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.39M
Pooled WETH:
$31.84

ALB/WETH price stats on Base

As of June 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004845. ALB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,230.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,247,752.52. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,425.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,425.48.

The total transactions of ALB/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

ALB/WETH pool has a trading volume of $8,230.22 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002955, captured at 1:14 PM UTC.

The price of converting 1 ALB to USD is $0.004845 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:30:31 PMsell$5.24$0.0048450.00320.0529551,082.94
0x372...C489
0x59...3ae5
06/10/202612:09:43 PMbuy$4.68$0.0048750.002890.053007961.01
0x8D2...0917
0x8f...8356
06/10/202612:09:43 PMbuy$112.75$0.0048810.069560.05301123,097.06
0x472...91AA
0x23...28ae
06/10/202611:55:25 AMsell$101.22$0.0047820.062460.05295121,166.61
0x433...9Fb1
0xb7...7c8b
06/10/202611:48:23 AMsell$23.94$0.0047920.014760.0529554,995.65
0x0DD...17B7
0xab...c890
06/10/202611:19:25 AMsell$4.01$0.0047860.0024820.052956839.62
0x03d...8557
0x24...dff5
06/10/202610:24:01 AMsell$106.59$0.0047980.065740.05295922,213.75
0x433...7B5F
0xb8...cb8a
06/10/20269:15:29 AMbuy$3.57$0.0048780.0022150.053023732.92
0x17F...115C
0x2b...3869
06/10/20268:39:21 AMbuy$1.34$0.004920.00082530.053023273
0xD4e...5Ae6
0x3b...a9ff
06/10/20268:38:41 AMbuy$24.04$0.0049160.014770.0530224,890.14
0xD4e...5Ae6
0x35...aafa
06/10/20268:17:39 AMbuy$338.06$0.0049310.20630.0530168,549.3
0x296...e847
0xd6...1b62
06/10/20267:19:49 AMbuy$142.78$0.0048990.087270.05299429,144.08
0x86E...cd54
0xee...5259
06/10/20267:19:09 AMbuy$102.16$0.0048850.062460.05298620,913.78
0x86E...cd54
0x1f...092f
06/10/20267:18:19 AMbuy$140.38$0.0048720.085810.05297828,809.24
0x86E...cd54
0x8c...50be
06/10/20267:17:31 AMbuy$140.8$0.0048520.086160.05296929,016.79
0x86E...cd54
0x96...86b1
06/10/20267:16:51 AMbuy$68.23$0.0048390.041760.05296214,097.86
0x86E...cd54
0x8b...51e8
06/10/20267:16:03 AMbuy$39.57$0.0048330.024220.0529598,186.85
0x86E...cd54
0x82...71ba
06/10/20267:12:35 AMbuy$139.1$0.0048260.085120.05295328,822.64
0x86E...cd54
0xac...7c51
06/10/20267:11:41 AMbuy$136.4$0.0048090.08350.05294428,361.41
0x86E...cd54
0x8d...5fc2
06/10/20267:10:57 AMbuy$136.75$0.0047940.083720.05293528,523.48
0x86E...cd54
0xaf...1fc1