WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004758
Price
0.051769 WETH
TVL
$213,855.53
MKT CAP
$2.3M
5m
0%
1h
2.62%
4h
5.34%
24h
12.21%
Share
TXNS
63
Buys
24
Sells
39
Volume
9K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.26M
Pooled WETH:
$24.21

ALB/WETH price stats on Base

As of September 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004758. ALB price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,572.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,289,732.63. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $213,855.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $213,855.53.

The total transactions of ALB/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $8,572.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001769, captured at 12:08 PM UTC.

The price of converting 1 ALB to USD is $0.004758 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:57:01 AMbuy$143.39$0.0047580.053320.05176930,136.01
0x605...DddB
0xad...9285
09/26/202611:49:41 AMbuy$52.08$0.0047450.019360.05176410,975.95
0xDe5...e1FF
0xfc...d0f0
09/26/202611:39:55 AMbuy$47.52$0.0047380.017660.05176110,029.72
0x4b5...2226
0x4a...bbcb
09/26/202611:09:37 AMsell$35.42$0.0046360.013180.0517267,638.88
0x4B5...84d7
0x3e...ae6b
09/26/202610:19:31 AMsell$7.51$0.0046440.0027930.0517271,617.3
0x127...697C
0x50...d875
09/26/20269:21:27 AMsell$5.63$0.0046340.00210.0517271,216.12
0x416...471e
0xea...0c36
09/26/20269:18:01 AMsell$0.7625$0.0046330.00028430.051727164.58
0x133...eDbe
0xe3...2ba8
09/26/20269:17:59 AMbuy$124.08$0.0046110.046270.05171926,910.17
0x048...cEF5
0xb2...e69b
09/26/20269:17:59 AMsell$0.4214$0.0046330.00015710.05172790.95
0x91a...1A48
0x85...d4e9
09/26/20269:17:59 AMsell$50.96$0.0046370.0190.05172910,989.39
0xA28...2720
0xb5...efec
09/26/20269:17:59 AMsell$1.01$0.0046330.00037880.051727219.29
0x456...404A
0x00...3539
09/26/20269:17:59 AMbuy$799.57$0.0046770.29810.051744170,950.91
0x048...cEF5
0xb2...e69b
09/26/20269:17:59 AMsell$1.01$0.0046330.00037770.051727218.62
0x3Be...cAAF
0xef...febe
09/26/20269:17:59 AMsell$0.9182$0.0046330.00034240.051727198.17
0x91a...1A48
0x49...aaa0
09/26/20268:29:55 AMbuy$27.19$0.0046140.010110.0517155,893.85
0xDFE...dFaF
0xbb...6b36
09/26/20268:24:19 AMsell$1.03$0.0045170.00038490.05168229.06
0xB1b...ea1A
0xe5...5fcd
09/26/20268:24:19 AMsell$0.4835$0.0045170.00017990.05168107.03
0x303...d6f9
0xd1...41de
09/26/20268:24:17 AMsell$0.7332$0.0045170.00027280.05168162.32
0x416...a9FE
0x17...bd53
09/26/20268:24:15 AMbuy$2,054.44$0.0044750.76430.051665459,036.43
0xb76...f881
0x6f...888f
09/26/20268:24:15 AMsell$0.6965$0.0045170.00025910.05168154.18
0x91a...1A48
0xf5...015b