WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004254
Price
0.051584 WETH
TVL
$193,415.99
MKT CAP
$2M
5m
0%
1h
1.64%
4h
1.00%
24h
-7.04%
Share
TXNS
89
Buys
49
Sells
40
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.03M
Pooled WETH:
$22.85

ALB/WETH price stats on Base

As of September 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004254. ALB price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,435.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,046,054.98. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $193,416.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $193,416.00.

The total transactions of ALB/WETH is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

ALB/WETH pool has a trading volume of $7,435.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001584, captured at 2:56 AM UTC.

The price of converting 1 ALB to USD is $0.004254 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:52:29 AMbuy$23.73$0.0042540.0088350.0515845,577.79
0x048...cEF5
0xd3...3485
09/24/20262:23:57 AMsell$174.27$0.0041680.065070.05155641,811.55
0x048...cEF5
0xf0...ed71
09/24/20262:17:55 AMsell$15.17$0.0041850.0056590.0515613,625.18
0x51E...c2d2
0x0e...d575
09/24/20262:16:01 AMsell$3.73$0.0041860.0013920.051561891.68
0x03d...8557
0x9a...4c7a
09/24/20261:28:11 AMsell$12.56$0.004190.0046840.0515622,998.9
0x54E...bC75
0x17...a1f8
09/24/20261:27:21 AMsell$16.83$0.004190.0062780.0515624,017.24
0x843...80B1
0x28...d424
09/24/202612:26:47 AMbuy$5.53$0.0042870.002060.0515941,291.85
0x127...697C
0xc2...7b10
09/23/202611:52:35 PMbuy$23.36$0.0042780.0087050.0515945,460.98
0x048...cEF5
0x33...5686
09/23/202611:20:45 PMsell$47.7$0.0041970.017760.05156211,364.75
0x048...cEF5
0x6b...f75c
09/23/202611:07:49 PMsell$12.13$0.0042040.0045160.0515642,886.92
0x331...58F8
0x2e...524a
09/23/202610:56:35 PMsell$12.34$0.0042120.0045860.0515652,930.75
0xB67...8181
0xf6...22e2
09/23/202610:40:53 PMbuy$35.64$0.0042840.013270.0515968,318.25
0x4b5...2226
0xaf...8706
09/23/202610:14:05 PMbuy$17.39$0.0042920.006460.0515944,050.94
0x4b5...2226
0xab...148f
09/23/202610:11:41 PMsell$12.12$0.0042130.0044980.0515632,878.04
0xeD6...fBF1
0x28...f16e
09/23/20269:59:45 PMsell$101.23$0.0041920.037810.05156524,147.62
0x127...697C
0xda...822f
09/23/20269:53:49 PMsell$0.5783$0.00420.00021590.051568137.69
0xcE8...bEfb
0xc6...1439
09/23/20269:25:35 PMsell$14$0.0041960.0052360.0515683,337.46
0x1d5...E972
0x7b...8e3c
09/23/20269:07:37 PMsell$2$0.0041920.00075040.051569478.19
0xcE8...bEfb
0xfa...4ece
09/23/20269:00:19 PMbuy$646.17$0.0042320.24190.051584152,686.36
0x127...697C
0xcd...5368
09/23/20268:52:51 PMbuy$128.19$0.0041810.047970.05156430,658.96
0x7C9...b13e
0xc7...f02c