Info about ALB-WETH pair
- Pooled ALB:
- 29.56M
- Pooled WETH:
- $26.77
ALB/WETH price stats on Base
As of August 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005294. ALB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,359.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,526,172.03. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $221,832.44. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $221,832.44.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,359.08 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002168, captured at 7:46 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005294 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:54:05 AM | buy | $272.16 | $0.005294 | 0.1115 | 0.052168 | 51,409.83 | 0xdf...9a10 | |
| 08/31/2026 | 6:44:25 AM | sell | $33.17 | $0.005174 | 0.01357 | 0.052118 | 6,411.22 | 0x6f...f53a | |
| 08/31/2026 | 6:15:01 AM | sell | $11.02 | $0.005162 | 0.004524 | 0.052119 | 2,134.76 | 0x90...90dd | |
| 08/31/2026 | 6:11:03 AM | sell | $1.58 | $0.005163 | 0.0006504 | 0.052119 | 306.83 | 0xcc...86f0 | |
| 08/31/2026 | 5:10:31 AM | sell | $1.28 | $0.005131 | 0.0005322 | 0.05212 | 251.04 | 0x38...30b5 | |
| 08/31/2026 | 4:38:31 AM | sell | $16.7 | $0.005118 | 0.006922 | 0.05212 | 3,264.5 | 0x5e...c3e6 | |
| 08/31/2026 | 2:51:13 AM | buy | $11.82 | $0.005202 | 0.004919 | 0.052163 | 2,273.35 | 0xca...9768 | |
| 08/31/2026 | 2:49:55 AM | sell | $14.44 | $0.005108 | 0.005999 | 0.05212 | 2,828.63 | 0x6b...4d9e | |
| 08/31/2026 | 2:19:25 AM | sell | $57 | $0.005139 | 0.02354 | 0.052123 | 11,091.12 | 0xee...4247 | |
| 08/31/2026 | 1:44:27 AM | sell | $77.17 | $0.005144 | 0.03191 | 0.052127 | 15,000 | 0x4c...95ab | |
| 08/31/2026 | 1:43:25 AM | sell | $9.13 | $0.005154 | 0.003774 | 0.05213 | 1,771.65 | 0x52...8cbb | |
| 08/31/2026 | 1:42:47 AM | sell | $74.11 | $0.005163 | 0.03062 | 0.052133 | 14,355 | 0x03...b471 | |
| 08/31/2026 | 1:38:33 AM | sell | $64.59 | $0.00517 | 0.0267 | 0.052137 | 12,493.25 | 0xc9...b388 | |
| 08/31/2026 | 1:35:53 AM | sell | $23.52 | $0.005172 | 0.009738 | 0.05214 | 4,549 | 0x3b...55bd | |
| 08/31/2026 | 12:31:55 AM | buy | $57.46 | $0.005306 | 0.02364 | 0.052183 | 10,829.54 | 0xaf...d4ea | |
| 08/31/2026 | 12:19:27 AM | sell | $610.3 | $0.005234 | 0.2515 | 0.052157 | 116,583.86 | 0xbe...5d87 | |
| 08/31/2026 | 12:04:13 AM | sell | $475.1 | $0.005307 | 0.1964 | 0.052193 | 89,522.36 | 0x7e...ba13 | |
| 08/30/2026 | 9:54:53 PM | sell | $22.52 | $0.005478 | 0.009089 | 0.05221 | 4,111.63 | 0x76...ec1f | |
| 08/30/2026 | 9:01:49 PM | buy | $5.63 | $0.005561 | 0.002284 | 0.052256 | 1,012.66 | 0x29...76b4 | |
| 08/30/2026 | 8:55:57 PM | buy | $27.83 | $0.005628 | 0.01115 | 0.052254 | 4,946.39 | 0xab...0c8f |