WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005087
Price
0.052051 WETH
TVL
$216,736.27
MKT CAP
$2.4M
5m
0%
1h
-0.41%
4h
-3.65%
24h
-8.11%
Share
TXNS
42
Buys
8
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.82M
Pooled WETH:
$26.23

ALB/WETH price stats on Base

As of August 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005087. ALB price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,087.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,427,925.85. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $216,736.28. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $216,736.28.

The total transactions of ALB/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $3,087.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002051, captured at 8:12 PM UTC.

The price of converting 1 ALB to USD is $0.005087 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:45:49 PMsell$56.13$0.0050870.022630.05205111,034.62
0x4b5...2226
0xf5...13f0
08/31/20267:41:03 PMsell$16.26$0.0050940.0065550.0520533,192.55
0x4B5...84d7
0xd5...7f64
08/31/20267:24:57 PMsell$43.42$0.0051080.017470.0520558,500
0x508...7759
0x21...272c
08/31/20266:29:47 PMsell$224.35$0.0051490.09080.05208443,565.06
0xa00...2507
0x5e...12d9
08/31/20266:15:59 PMsell$64.37$0.0051770.026030.05209312,435.04
0x501...4d4C
0x25...61b1
08/31/20264:48:41 PMsell$4.51$0.005180.0018280.052095872.52
0x03d...8557
0x50...3c51
08/31/20263:53:37 PMbuy$68.31$0.005280.027640.05213612,938.12
0x8D4...b123
0xf0...f83b
08/31/20263:09:27 PMsell$28.92$0.0051620.011720.0520925,602.94
0x8D4...b123
0xbb...b176
08/31/20262:52:15 PMsell$116.26$0.0051670.047180.05209722,500
0x508...7759
0x20...fdcc
08/31/20262:26:13 PMbuy$11.44$0.0052270.0046920.0521432,189.6
0x69b...9246
0x78...a543
08/31/20262:15:01 PMsell$1.57$0.0051250.00064440.0521306.83
0x4B5...84d7
0xaf...cac9
08/31/202612:56:41 PMsell$307.25$0.0051680.12540.0521159,450.91
0x2a2...fC3d
0x23...9b9b
08/31/202612:49:03 PMsell$156.29$0.0052090.063780.05212630,000
0x508...7759
0xcd...64f3
08/31/202612:26:13 PMsell$25.67$0.0052250.010470.0521314,912.84
0x4b5...2226
0x61...7af3
08/31/202611:51:03 AMsell$16.56$0.0052180.0067690.0521333,173.43
0x8D4...b123
0xac...0617
08/31/202611:41:59 AMsell$12.96$0.0052240.0052970.0521342,482.23
0x938...56dC
0xbf...dafd
08/31/202610:19:01 AMbuy$22.6$0.0053290.0092350.0521774,241.75
0x04d...6D56
0xe6...60cd
08/31/202610:08:01 AMsell$11.62$0.0052110.0047590.0521332,230.87
0x4B5...84d7
0x66...27ca
08/31/20269:16:29 AMsell$9.11$0.0052190.0037270.0521341,746.62
0x4B5...84d7
0x31...a438
08/31/20266:54:05 AMbuy$272.16$0.0052940.11150.05216851,409.83
0x8D4...b123
0xdf...9a10