WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005301
Price
0.05195 WETH
TVL
$231,729.76
MKT CAP
$2.6M
5m
0%
1h
1.88%
4h
1.64%
24h
-3.68%
Share
TXNS
124
Buys
6
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.67M
Pooled WETH:
$25.42

ALB/WETH price stats on Base

As of October 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005301. ALB price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,490.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,558,956.79. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $231,729.77. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $231,729.77.

The total transactions of ALB/WETH is 124 in the last 24 hours, 6 of which are buy transactions, and 118 are sales transactions.

ALB/WETH pool has a trading volume of $4,490.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000195, captured at 10:26 PM UTC.

The price of converting 1 ALB to USD is $0.005301 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:57:43 PMbuy$5.31$0.0053010.0019550.051951,002.71
0x456...404A
0x36...df75
10/05/20269:57:41 PMsell$49.55$0.0051990.018220.0519129,532
0x97C...4C58
0x7e...ea87
10/05/20269:27:35 PMsell$49.54$0.0051970.018250.0519159,532
0x97C...4C58
0xd6...f5c7
10/05/20268:57:29 PMsell$49.6$0.0052030.018280.0519179,532
0x97C...4C58
0x95...6ad8
10/05/20268:44:25 PMbuy$23.35$0.0053120.0086060.0519574,396.24
0x4b5...2226
0x90...35dd
10/05/20268:27:23 PMsell$49.61$0.0052040.018290.0519199,532
0x97C...4C58
0xd8...7f44
10/05/20267:57:15 PMsell$49.62$0.0052060.018320.0519229,532
0x97C...4C58
0x2b...320a
10/05/20267:45:39 PMsell$22.39$0.0052140.0082650.0519244,295.38
0x667...817c
0x47...fff0
10/05/20267:15:25 PMsell$14.01$0.0052170.005170.0519252,685.81
0x9b5...2F12
0x53...3c54
10/05/20267:01:23 PMsell$27.83$0.0052190.010270.0519265,333.23
0xcB0...3A7c
0x95...9fc1
10/05/20266:18:51 PMbuy$6.52$0.0053250.002410.0519661,225.86
0xbdB...15B2
0x3d...7055
10/05/20266:15:33 PMsell$19.54$0.0052190.0072170.0519273,744.81
0xE16...0FB8
0xb9...46f5
10/05/20265:58:57 PMsell$8.81$0.0052160.0032580.0519281,689.96
0x58C...7571
0x50...3acf
10/05/20265:43:05 PMsell$4.63$0.0052070.0017180.051928890.84
0x03d...8557
0x44...6632
10/05/20265:28:05 PMbuy$6.93$0.0053130.0025660.0519671,304.32
0x4b5...2226
0x10...b38a
10/05/20265:16:21 PMsell$20.96$0.0052040.0077680.0519284,027.52
0x396...792F
0xae...9da4
10/05/20264:59:25 PMsell$21.37$0.0052050.0079220.051934,104.91
0xe4C...2292
0x41...6f75
10/05/20263:43:01 PMsell$8.69$0.0052090.0032230.051931,669.25
0xeD6...fBF1
0x70...ade7
10/05/20263:30:59 PMsell$18.39$0.0052220.0068040.0519313,522.68
0x1d5...E972
0x69...cb5a
10/05/20263:16:11 PMsell$24.16$0.0052190.0089480.0519324,629.83
0x9dA...6A47
0xfa...8734