WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005498
Price
0.052238 WETH
TVL
$227,980.34
MKT CAP
$2.6M
5m
0%
1h
1.28%
4h
-0.79%
24h
-6.30%
Share
TXNS
69
Buys
31
Sells
38
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.3M
Pooled WETH:
$27.22

ALB/WETH price stats on Base

As of August 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005498. ALB price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,028.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,617,129.00. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $227,980.35. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $227,980.35.

The total transactions of ALB/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $7,028.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002238, captured at 11:50 PM UTC.

The price of converting 1 ALB to USD is $0.005498 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:55:47 PMbuy$108.18$0.0054980.044040.05223819,676.76
0xC73...355F
0xde...9460
08/23/202610:54:29 PMsell$51.71$0.0053870.021040.0521919,600
0x1F5...E237
0x6e...5bb9
08/23/202610:00:01 PMsell$125.26$0.0054280.050710.05219723,075.25
0x048...cEF5
0x8c...840f
08/23/20268:15:03 PMbuy$27.92$0.0054820.011430.0522455,093.78
0x640...2474
0x83...19e5
08/23/20268:09:53 PMsell$430.38$0.0054040.17630.05221479,640.53
0x127...697C
0xab...a71c
08/23/20268:04:43 PMbuy$11.37$0.0055410.0046670.0522732,052.74
0xe30...cD41
0xed...8a8e
08/23/20266:48:05 PMbuy$48.78$0.0055530.019950.0522718,783.58
0xE24...0Eb2
0x05...8aca
08/23/20266:44:51 PMbuy$0.3876$0.0055570.00015830.0522769.76
0x1a1...8b3a
0x2c...ee0b
08/23/20266:44:49 PMbuy$2.65$0.0055560.0010840.052269477.93
0x3Be...cAAF
0x10...b49c
08/23/20266:40:51 PMbuy$2.5$0.0055550.0010230.052269450.87
0x3Be...cAAF
0xde...76bf
08/23/20266:19:25 PMbuy$1.33$0.0055520.00054370.052269239.55
0x6Bc...3130
0x93...ed66
08/23/20266:12:41 PMbuy$1.12$0.0055540.00046090.052269203.12
0xB0A...15d4
0x63...c596
08/23/20266:09:31 PMbuy$0.1563$0.0055350.000064110.05226928.25
0x1eF...7625
0x51...3c6a
08/23/20266:09:27 PMbuy$0.07612$0.0055350.000031210.05226913.75
0x2F7...781E
0xa8...dffb
08/23/20266:09:25 PMbuy$0.1676$0.0055360.00006870.05226930.27
0x044...7c1F
0xe5...0518
08/23/20266:09:19 PMbuy$2.07$0.0055340.00085080.052269374.99
0x367...1278
0x58...0014
08/23/20266:09:21 PMbuy$0.7116$0.0055340.00029170.052269128.58
0x91a...1A48
0x2a...3675
08/23/20266:09:19 PMbuy$9.38$0.0055310.0038460.0522671,695.9
0xA28...2720
0x1a...d043
08/23/20266:09:19 PMbuy$0.3137$0.0055330.00012860.05226856.69
0xC0F...dfFA
0xe5...ee8a
08/23/20266:09:19 PMsell$1,964.67$0.0055810.80540.052288352,012.65
0xAF2...3812
0xd4...5162