Info about ALB-WETH pair
- Pooled ALB:
- 29.18M
- Pooled WETH:
- $27.46
ALB/WETH price stats on Base
As of August 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005719. ALB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,470.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,725,086.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $235,487.62. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $235,487.62.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,470.01 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000229, captured at 10:30 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005719 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:26:35 AM | buy | $4.84 | $0.005719 | 0.001939 | 0.05229 | 846.89 | 0x5d...becc | |
| 08/27/2026 | 10:26:35 AM | buy | $3.93 | $0.005718 | 0.001575 | 0.05229 | 687.84 | 0xa9...fcb0 | |
| 08/27/2026 | 10:26:21 AM | buy | $2.82 | $0.00574 | 0.001127 | 0.052289 | 492.5 | 0x83...15c8 | |
| 08/27/2026 | 10:26:19 AM | buy | $5.22 | $0.005746 | 0.002082 | 0.052289 | 909.32 | 0xe3...1d20 | |
| 08/27/2026 | 9:37:15 AM | buy | $36.69 | $0.005822 | 0.01441 | 0.052288 | 6,301.17 | 0xa3...e222 | |
| 08/27/2026 | 9:32:51 AM | buy | $33.29 | $0.00583 | 0.01305 | 0.052286 | 5,711.04 | 0x9a...8165 | |
| 08/27/2026 | 9:32:35 AM | buy | $16.13 | $0.005826 | 0.006326 | 0.052284 | 2,769.44 | 0xea...2e2e | |
| 08/27/2026 | 8:42:33 AM | buy | $119.18 | $0.005777 | 0.04703 | 0.05228 | 20,629.44 | 0x3c...6ba7 | |
| 08/27/2026 | 7:48:35 AM | buy | $0.3894 | $0.005671 | 0.0001562 | 0.052276 | 68.66 | 0xbd...3ee5 | |
| 08/27/2026 | 7:37:09 AM | sell | $0.2105 | $0.005558 | 0.00008452 | 0.05223 | 37.88 | 0x7d...ee96 | |
| 08/27/2026 | 7:21:05 AM | buy | $1.26 | $0.005674 | 0.0005055 | 0.052276 | 222.12 | 0x0d...a983 | |
| 08/27/2026 | 7:21:05 AM | buy | $43.35 | $0.005669 | 0.01739 | 0.052274 | 7,647.23 | 0x2b...d21a | |
| 08/27/2026 | 7:21:05 AM | buy | $2.47 | $0.005673 | 0.0009937 | 0.052275 | 436.63 | 0x8e...4911 | |
| 08/27/2026 | 7:21:05 AM | buy | $1.14 | $0.005674 | 0.0004609 | 0.052276 | 202.54 | 0x8a...b1f5 | |
| 08/27/2026 | 7:21:03 AM | sell | $763.18 | $0.005615 | 0.3061 | 0.052252 | 135,897.59 | 0x75...7f5e | |
| 08/27/2026 | 7:21:03 AM | sell | $122.21 | $0.005688 | 0.04902 | 0.052282 | 21,482.21 | 0x75...7f5e | |
| 08/27/2026 | 5:42:23 AM | buy | $158.87 | $0.005788 | 0.06386 | 0.052327 | 27,443.9 | 0x92...4ddd | |
| 08/27/2026 | 5:18:31 AM | sell | $5.73 | $0.005651 | 0.002309 | 0.052275 | 1,014.6 | 0x07...bb9a | |
| 08/27/2026 | 5:14:39 AM | sell | $4.93 | $0.005657 | 0.001986 | 0.052276 | 872.56 | 0x55...c467 | |
| 08/27/2026 | 12:58:17 AM | sell | $235.16 | $0.005693 | 0.09434 | 0.052284 | 41,303.32 | 0x44...48ee |