WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004329
Price
0.051609 WETH
TVL
$200,544.84
MKT CAP
$2.1M
5m
0%
1h
7.78%
4h
6.51%
24h
-0.04%
Share
TXNS
168
Buys
73
Sells
95
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.97M
Pooled WETH:
$23.09

ALB/WETH price stats on Base

As of September 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004329. ALB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,886.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,086,130.21. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $200,544.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $200,544.84.

The total transactions of ALB/WETH is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

ALB/WETH pool has a trading volume of $6,886.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001609, captured at 10:00 AM UTC.

The price of converting 1 ALB to USD is $0.004329 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:39:17 AMbuy$19.25$0.0043290.007160.0516094,447.99
0xfF9...2292
0xbe...af61
09/30/20269:37:39 AMbuy$862.54$0.0042680.32070.051587202,070.39
0xfF9...2292
0x4f...9dd9
09/30/20269:30:35 AMbuy$26.64$0.0042030.0099190.0515646,339.46
0x95D...f398
0x13...ed2b
09/30/20269:23:25 AMbuy$389.55$0.0041640.14530.05155493,545.52
0x3a6...372D
0x24...5e1d
09/30/20269:21:27 AMbuy$79.7$0.0041310.029750.05154219,293.42
0xf07...b496
0x17...e048
09/30/20269:05:49 AMbuy$35.98$0.0041140.013450.0515388,743.96
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$22.48$0.0041090.0084070.0515365,472.34
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$13.49$0.0041180.0050440.0515393,276.47
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$11.24$0.0041110.0042030.0515372,734.83
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$2.24$0.0041190.00084070.05154545.9
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$13.49$0.0041070.0050440.0515353,285.65
0xAF2...3812
0xc0...bdb3
09/30/20269:05:49 AMbuy$2.25$0.0041190.00084130.05154546.3
0xAF2...3812
0xc0...bdb3
09/30/20268:47:43 AMsell$3.58$0.0040190.0013410.051504891.83
0x03d...8557
0x07...9a69
09/30/20268:40:37 AMsell$31.22$0.0040170.01170.0515057,771.58
0x4B5...84d7
0x02...66b7
09/30/20267:41:35 AMsell$2.83$0.0040270.0010610.051506704.8
0x416...471e
0xc3...eb0f
09/30/20267:40:07 AMsell$28.06$0.0040290.010490.0515076,965.63
0x4B5...84d7
0xc6...481e
09/30/20267:32:35 AMsell$30.77$0.0040290.011520.0515087,638.88
0x4B5...84d7
0xba...dbd6
09/30/20267:17:13 AMsell$8.17$0.0040220.0030680.0515092,032.51
0x064...81Ab
0x9f...0811
09/30/20267:13:35 AMsell$24.59$0.0040190.0092410.051516,118.76
0x4B5...84d7
0x3d...0937
09/30/20266:58:07 AMsell$6.04$0.0040240.0022690.0515111,501.87
0x4B5...84d7
0x11...5031