Info about ALB-WETH pair
- Pooled ALB:
- 30.89M
- Pooled WETH:
- $23.1
ALB/WETH price stats on Base
As of August 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003003. ALB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $881.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,424,530.22. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $136,050.47. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $136,050.47.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $881.19 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001603, captured at 5:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003003 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:01:23 PM | sell | $43.34 | $0.003003 | 0.02314 | 0.051603 | 14,430.02 | 0xba...855a | |
| 08/13/2026 | 4:12:47 PM | sell | $27.18 | $0.003019 | 0.01446 | 0.051606 | 9,002.32 | 0xda...2ee4 | |
| 08/13/2026 | 3:47:07 PM | sell | $24.53 | $0.003035 | 0.01299 | 0.051608 | 8,081.36 | 0x3c...ef53 | |
| 08/13/2026 | 3:41:31 PM | buy | $90.46 | $0.003094 | 0.0479 | 0.051638 | 29,238.33 | 0xd6...a4f4 | |
| 08/13/2026 | 3:17:47 PM | buy | $4.99 | $0.003089 | 0.002643 | 0.051635 | 1,616.74 | 0xa9...bcb0 | |
| 08/13/2026 | 2:15:27 PM | sell | $2.67 | $0.00303 | 0.001416 | 0.051602 | 883.68 | 0x89...4e9a | |
| 08/13/2026 | 1:55:25 PM | sell | $61.29 | $0.003031 | 0.03245 | 0.051604 | 20,221.51 | 0x10...0f15 | |
| 08/13/2026 | 1:53:23 PM | buy | $11.31 | $0.003097 | 0.005987 | 0.051639 | 3,652.72 | 0xa9...8197 | |
| 08/13/2026 | 11:52:19 AM | buy | $19.14 | $0.003074 | 0.0102 | 0.051638 | 6,228.21 | 0xe5...6729 | |
| 08/13/2026 | 10:51:47 AM | buy | $18.83 | $0.003079 | 0.01001 | 0.051636 | 6,116.79 | 0xdf...8e06 | |
| 08/13/2026 | 10:31:19 AM | buy | $1.51 | $0.003079 | 0.0008036 | 0.051635 | 491.23 | 0x3b...92b4 | |
| 08/13/2026 | 10:12:59 AM | buy | $42.41 | $0.003078 | 0.02252 | 0.051634 | 13,780.88 | 0xd2...8cc7 | |
| 08/13/2026 | 9:27:23 AM | sell | $7.37 | $0.003016 | 0.003911 | 0.0516 | 2,444.22 | 0x24...33b5 | |
| 08/13/2026 | 3:50:17 AM | buy | $39.87 | $0.003076 | 0.02115 | 0.051631 | 12,961.84 | 0x89...5cf2 | |
| 08/13/2026 | 3:33:27 AM | sell | $97.02 | $0.003016 | 0.0515 | 0.051601 | 32,161.69 | 0x9e...9591 | |
| 08/13/2026 | 1:56:23 AM | buy | $31.55 | $0.003072 | 0.0168 | 0.051636 | 10,268.97 | 0x40...a2b9 | |
| 08/13/2026 | 1:52:31 AM | buy | $70.18 | $0.003064 | 0.03738 | 0.051632 | 22,901.01 | 0xb8...8f59 | |
| 08/13/2026 | 1:10:19 AM | buy | $10.22 | $0.003062 | 0.00544 | 0.051629 | 3,338.62 | 0x96...364a | |
| 08/13/2026 | 12:47:45 AM | buy | $18.83 | $0.003061 | 0.01001 | 0.051628 | 6,152.21 | 0xe5...4f90 | |
| 08/13/2026 | 12:45:45 AM | buy | $34.34 | $0.003052 | 0.0183 | 0.051626 | 11,253.63 | 0x2e...329c |