WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007755
Price
0.053328 WETH
TVL
$281,035.66
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.55M
Pooled WETH:
$35.57

ALB/WETH price stats on Base

As of May 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007755. ALB price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,335.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,555,988.75. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $281,035.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $281,035.66.

The total transactions of ALB/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ALB/WETH pool has a trading volume of $1,335.60 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003328, captured at 1:25 PM UTC.

The price of converting 1 ALB to USD is $0.007755 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:23:55 AMsell$187.19$0.0077550.080340.05332824,138.51
0x4cf...965A
0x05...670d
05/07/20263:44:31 AMbuy$15.48$0.0078980.0066660.05341,960.46
0x369...c092
0xd1...85a8
05/07/20263:07:07 AMbuy$6$0.0078880.0025860.0534760.61
0xe4a...BD38
0x19...f7be
05/07/202612:05:47 AMsell$338.76$0.0078530.1440.0533443,133.72
0x70c...c7fC
0xdb...4f08
05/06/202611:39:33 PMsell$49.49$0.0078650.021080.053356,292.45
0x7FF...02Af
0x16...507c
05/06/20269:44:19 PMsell$4.27$0.0078970.0018130.053351541.19
0x03d...8557
0x7e...cfad
05/06/20264:41:35 PMbuy$79.46$0.0080620.033680.0534179,856.26
0x555...C35b
0x48...19c7
05/06/20263:53:59 PMbuy$34.88$0.0080560.014780.0534144,330.34
0x9aF...C1E2
0xcf...931b
05/06/20263:47:41 PMbuy$119.61$0.0080470.050690.0534114,863.45
0xcC0...4986
0xde...0289
05/06/20262:18:03 PMbuy$49.47$0.0080280.020990.0534066,162.4
0x35c...fFC2
0x5c...51e2
05/06/20262:07:05 PMbuy$11.05$0.0080190.0046920.0534051,378.14
0xa0d...15a3
0x6a...45a7
05/06/20262:06:47 PMbuy$2.44$0.0080290.0010380.053404304.95
0x477...2eD3
0xf8...8272
05/06/20261:47:13 PMbuy$3$0.0080680.0012690.053404372.9
0x03B...8287
0x1b...9ad2
05/06/20261:26:11 PMbuy$185.81$0.0081030.077970.053422,931.72
0x4b5...2226
0x99...2944
05/06/202612:41:23 PMbuy$158.99$0.0081710.065990.05339119,458.29
0x2B2...0c21
0xef...a012
05/06/202612:32:55 PMbuy$89.62$0.0081610.037180.05338510,981.53
0x78c...877F
0x20...7eab
05/06/20269:42:05 AMsell$5.21$0.008010.002160.053316651.44
0x107...1e05
0x61...a510
05/06/20269:42:07 AMsell$4.58$0.008010.0018990.053316572.68
0x110...51C6
0x74...e45f
05/06/20269:39:55 AMsell$3.73$0.0079850.001550.053316467.43
0xB0b...cd13
0x76...93dd
05/06/20269:02:31 AMsell$118.13$0.007940.049390.05331914,877.38
0x34F...9278
0xb6...98d7