WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005211
Price
0.052984 WETH
TVL
$183,539.06
MKT CAP
$2.4M
5m
0%
1h
-1.18%
4h
-0.72%
24h
-0.76%
Share
TXNS
33
Buys
22
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.46M
Pooled WETH:
$32.09

ALB/WETH price stats on Base

As of June 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005211. ALB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,569.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,413,081.56. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $183,539.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $183,539.07.

The total transactions of ALB/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $2,569.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002984, captured at 1:28 AM UTC.

The price of converting 1 ALB to USD is $0.005211 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:05:05 AMbuy$3.07$0.0052110.0017590.052984589.48
0x1a6...b9E0
0x27...1ad3
06/05/202612:53:27 AMbuy$34.62$0.0052550.019650.0529826,588.44
0xAF2...3812
0x18...28d6
06/05/202612:23:43 AMbuy$36.5$0.0052730.020630.052986,922.88
0x34F...9278
0x8e...8970
06/04/202610:58:41 PMbuy$0.007068$0.0052660.0539990.0529791.34
0x34F...9278
0x56...cfd2
06/04/202610:55:37 PMbuy$0.008774$0.0052510.0549780.0529791.67
0x34F...9278
0x60...664f
06/04/202610:54:41 PMbuy$0.01056$0.0052490.0559950.0529792.01
0x34F...9278
0x43...0b6e
06/04/202610:45:13 PMbuy$0.01182$0.0052450.056720.0529792.25
0x34F...9278
0x9f...9bf6
06/04/202610:44:21 PMbuy$0.01537$0.0052360.0587490.0529792.93
0x34F...9278
0xa7...5064
06/04/202610:43:47 PMbuy$0.0123$0.005240.0569940.0529792.34
0x34F...9278
0xb5...c603
06/04/202610:39:27 PMbuy$0.01179$0.0052280.056720.0529792.25
0x34F...9278
0xdd...2330
06/04/202610:37:41 PMbuy$0.01492$0.0052320.0584980.0529792.85
0x34F...9278
0x14...4851
06/04/202610:37:11 PMbuy$0.01186$0.0052370.0567480.0529792.26
0x34F...9278
0x54...a59a
06/04/20269:56:13 PMbuy$13.99$0.0052490.0079430.0529792,666.36
0x750...Bf8D
0x89...72fb
06/04/20268:16:27 PMbuy$14.66$0.0052720.0082820.0529782,781.06
0x668...0856
0xdc...2d3e
06/04/20267:40:23 PMbuy$0.7228$0.0052980.00040620.052977136.42
0x02a...818f
0x43...8804
06/04/20266:01:31 PMsell$20.06$0.0051580.011350.0529193,889.24
0xF85...4b3f
0x31...350c
06/04/20265:50:11 PMsell$246.42$0.0051440.14020.05292747,902.06
0x433...98b6
0x59...11cb
06/04/20265:35:57 PMsell$5.66$0.0051610.0032220.0529341,098.14
0x3C6...0FbA
0x06...2475
06/04/20263:47:37 PMsell$38.4$0.0052070.021650.0529367,374.56
0x0cA...22d7
0x8d...ee48
06/04/202612:10:19 PMsell$110.7$0.0051340.06340.0529421,560
0x622...cC2c
0x61...2761