WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009642
Price
0.054054 WETH
TVL
$327,280.57
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
23
Buys
17
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.75M
Pooled WETH:
$41.31

ALB/WETH price stats on Base

As of April 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009642. ALB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,576.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,392,319.96. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $327,280.58. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $327,280.58.

The total transactions of ALB/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $1,576.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004054, captured at 9:35 AM UTC.

The price of converting 1 ALB to USD is $0.009642 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:50:03 AMsell$94.4$0.0096420.039690.0540549,790.66
0xA28...2720
0x62...8b0e
04/18/20262:12:39 AMsell$4.02$0.0098180.0016630.054056409.97
0x03d...8557
0xb0...0a65
04/18/20261:00:07 AMsell$184.83$0.0098430.07630.05406318,777.62
0xa29...4B0F
0x20...79e3
04/18/202612:46:03 AMsell$29.7$0.0098360.012290.054073,019.32
0xE82...2F54
0x02...ef70
04/17/20269:47:29 PMsell$28.68$0.009890.011810.0540722,900
0x1E2...A6ED
0xa2...da01
04/17/20267:58:07 PMsell$16.16$0.0099030.006650.0540741,632.36
0x85c...7927
0x42...08a7
04/17/20267:55:59 PMbuy$184.63$0.010090.075910.05415118,287.38
0x1C5...4820
0x7a...5247
04/17/20265:26:59 PMbuy$1.48$0.010050.00061240.054144147.75
0xB42...EAD6
0x80...e3a3
04/17/20265:24:39 PMbuy$9.45$0.010060.0038950.054144940.02
0xa0d...15a3
0x13...66c3
04/17/20265:12:43 PMbuy$6.05$0.010080.0024860.054143599.97
0x229...c473
0xd7...812d
04/17/20265:04:47 PMbuy$177.01$0.01010.072150.05411917,513.16
0x000...3fA3
0x1e...2cd6
04/17/20265:04:47 PMbuy$93.53$0.010130.038120.0541289,233.03
0x329...9bAF
0x3c...e837
04/17/20265:04:47 PMbuy$171.16$0.010150.069760.05413716,859.97
0x34c...0C39
0xd3...e830
04/17/20264:55:03 PMbuy$53.24$0.010080.021710.0541125,279.94
0x3d6...f69e
0x04...ff7a
04/17/20264:14:09 PMbuy$58.84$0.010060.024010.0541085,845.8
0xccC...9425
0xfb...816b
04/17/20264:13:15 PMbuy$52.48$0.010040.021440.0541045,224.32
0x078...C5B5
0xc6...df07
04/17/20263:56:05 PMbuy$114.74$0.010020.046910.05409811,445.67
0xd4a...3b8d
0x2e...ae6c
04/17/20263:15:09 PMbuy$10.55$0.010.004320.0540941,055.05
0x9aF...C1E2
0xac...e03a
04/17/20262:06:49 PMbuy$22.43$0.0099640.0092120.0540922,251.08
0xB4f...d450
0x95...673c
04/17/20262:06:49 PMbuy$14.79$0.0099670.0060760.0540931,484.24
0xD25...0a80
0x4f...7f5f