- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20.95M
- Pooled WETH:
- $144.33
ALB/WETH price stats on Base
As of July 10, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05585. ALB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25,921.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,893,758.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,570,404.97. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,570,404.97.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $25,921.86 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002012, captured at 3:43 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05585 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:32:37 PM | buy | $216.57 | $0.05585 | 0.07802 | 0.00002012 | 3,877.77 | 0xbf...87a8 | |
| 07/10/2025 | 12:24:57 PM | buy | $377.76 | $0.05567 | 0.1363 | 0.00002009 | 6,784.95 | 0xe2...c063 | |
| 07/10/2025 | 12:16:23 PM | sell | $819.07 | $0.0546 | 0.2957 | 0.00001971 | 15,000 | 0xc4...d70a | |
| 07/10/2025 | 12:14:43 PM | sell | $822.81 | $0.05485 | 0.2968 | 0.00001978 | 15,000 | 0x93...eaab | |
| 07/10/2025 | 12:00:07 PM | sell | $440.1 | $0.05516 | 0.1582 | 0.00001984 | 7,977.71 | 0xeb...afbe | |
| 07/10/2025 | 11:32:33 AM | sell | $47.25 | $0.05524 | 0.01699 | 0.00001986 | 855.47 | 0xaa...aa66 | |
| 07/10/2025 | 6:55:49 AM | sell | $93.41 | $0.05554 | 0.03341 | 0.00001986 | 1,681.8 | 0xb6...76f1 | |
| 07/10/2025 | 5:25:27 AM | sell | $1,800.41 | $0.05545 | 0.6477 | 0.00001995 | 32,466.24 | 0xff...4ca4 | |
| 07/10/2025 | 4:34:05 AM | buy | $27.23 | $0.05673 | 0.00981 | 0.00002043 | 480.09 | 0xc1...4a2d | |
| 07/10/2025 | 4:16:33 AM | buy | $907.96 | $0.05649 | 0.3277 | 0.00002039 | 16,072.48 | 0x49...46b3 | |
| 07/10/2025 | 4:12:55 AM | buy | $4.23 | $0.05633 | 0.00153 | 0.00002035 | 75.19 | 0x78...3d04 | |
| 07/10/2025 | 4:11:57 AM | buy | $6.12 | $0.05634 | 0.002213 | 0.00002035 | 108.76 | 0x0d...4395 | |
| 07/10/2025 | 4:07:35 AM | buy | $5.97 | $0.05638 | 0.002156 | 0.00002035 | 105.98 | 0x2f...6460 | |
| 07/10/2025 | 4:06:03 AM | buy | $3.56 | $0.05638 | 0.001288 | 0.00002035 | 63.29 | 0x44...c4b9 | |
| 07/10/2025 | 3:41:19 AM | sell | $2.55 | $0.05531 | 0.0009226 | 0.00001994 | 46.25 | 0x92...0114 | |
| 07/10/2025 | 1:49:59 AM | sell | $149.74 | $0.05528 | 0.05404 | 0.00001995 | 2,708.41 | 0x6c...7cf7 | |
| 07/10/2025 | 1:48:53 AM | sell | $0.8691 | $0.05532 | 0.0003135 | 0.00001995 | 15.7 | 0x48...e837 | |
| 07/10/2025 | 1:48:51 AM | sell | $3,150.91 | $0.0557 | 1.13 | 0.00002009 | 56,559.51 | 0x8a...f745 | |
| 07/10/2025 | 1:44:45 AM | sell | $34.83 | $0.05616 | 0.01255 | 0.00002023 | 620.25 | 0x57...696c | |
| 07/10/2025 | 1:11:45 AM | sell | $740.44 | $0.05603 | 0.2678 | 0.00002027 | 13,213.83 | 0x5f...d033 |