WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003362
Price
0.051757 WETH
TVL
$146,302.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.99%
24h
-1.78%
Share
TXNS
50
Buys
12
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.89M
Pooled WETH:
$23.93

ALB/WETH price stats on Base

As of August 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003362. ALB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,889.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,591,274.27. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,302.75. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,302.75.

The total transactions of ALB/WETH is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $1,889.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001757, captured at 7:22 PM UTC.

The price of converting 1 ALB to USD is $0.003362 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:37:33 PMbuy$23.88$0.003360.012480.0517567,105.7
0x675...971D
0x7f...dcd9
08/06/20265:37:33 PMbuy$4.08$0.0033620.0021330.0517571,213.67
0xc74...b224
0x00...a3f9
08/06/20265:19:07 PMsell$453.3$0.0033260.23680.051737136,280.66
0x885...FFfE
0xf0...9ae1
08/06/20265:01:21 PMsell$29.63$0.0033640.015460.0517568,807.1
0x048...cEF5
0x81...3b13
08/06/20263:48:13 PMsell$25.64$0.0033680.013380.0517587,613.51
0x885...FFfE
0x22...ab49
08/06/20262:07:27 PMbuy$193.04$0.0034110.10110.05178756,582.46
0x717...aD0C
0x43...f5b5
08/06/20261:51:15 PMsell$74.73$0.0033290.039220.05174722,443.75
0xfF9...2292
0xcd...b199
08/06/20261:51:15 PMsell$4.14$0.0033240.0021740.0517441,246.2
0x041...9979
0x37...16ea
08/06/202612:35:39 PMsell$271.29$0.003350.14250.05176180,960.66
0xe9d...2E37
0x7f...56e3
08/06/202612:16:55 PMsell$21.26$0.0033670.011190.0517726,316.02
0x396...792F
0xf3...2472
08/06/202612:05:17 PMsell$11.3$0.0033730.0059450.0517733,352.35
0x4B5...84d7
0xe8...ffa8
08/06/202611:54:57 AMsell$74.24$0.0033850.038960.05177621,930.72
0x33b...2988
0x7a...ca9f
08/06/202611:25:41 AMsell$1.52$0.0033880.00080170.051779450.46
0xe4C...2292
0xe8...0214
08/06/202610:17:59 AMbuy$99.01$0.0034480.052030.05181228,711.94
0x048...cEF5
0x67...f2ff
08/06/202610:17:07 AMbuy$20.62$0.0034380.010840.0518075,998.95
0x048...cEF5
0x9e...6655
08/06/202610:14:05 AMbuy$0.03115$0.0034350.000016380.0518069.06
0xbFB...513e
0x61...9aa9
08/06/202610:13:01 AMsell$2.97$0.0033690.0015620.05177882.28
0x03d...8557
0xd0...db15
08/06/20269:18:03 AMbuy$23.77$0.0034430.012460.0518066,903.91
0xE3e...0d17
0xf4...ad07
08/06/20269:11:11 AMsell$24.28$0.0033820.01270.051777,180.04
0x1d5...E972
0x1b...5588
08/06/20269:04:47 AMsell$11.06$0.0033870.0057830.0517713,265.03
0x4B5...84d7
0x61...817b