WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005787
Price
0.052352 WETH
TVL
$236,375
MKT CAP
$2.8M
5m
0%
1h
-0.45%
4h
-0.74%
24h
-12.89%
Share
TXNS
77
Buys
27
Sells
50
Volume
9K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.89M
Pooled WETH:
$28.1

ALB/WETH price stats on Base

As of August 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005787. ALB price is down -12.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,234.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,756,889.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $236,375.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $236,375.00.

The total transactions of ALB/WETH is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $9,234.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002352, captured at 11:59 AM UTC.

The price of converting 1 ALB to USD is $0.005787 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:46:01 AMsell$10.92$0.0057870.004440.0523521,887.85
0x4B5...84d7
0x45...2dd9
08/26/202611:43:01 AMsell$14.18$0.0057890.0057630.0523522,449.48
0x4B5...84d7
0x4c...38b2
08/26/202610:46:51 AMbuy$0.003643$0.0058950.0514840.0524010.618
0x4b5...2226
0x11...c3ce
08/26/202610:45:31 AMsell$13.41$0.0058140.0054310.0523532,307.38
0x4B5...84d7
0xfc...a2ac
08/26/202610:42:31 AMsell$11.62$0.0058010.0047190.0523542,004.12
0x4B5...84d7
0xe5...6f01
08/26/202610:20:01 AMsell$25.7$0.0057880.010450.0523554,439.73
0x4B5...84d7
0x3e...2437
08/26/20269:42:01 AMsell$14.2$0.0057990.0057740.0523572,449.48
0x4B5...84d7
0xc1...5215
08/26/20269:35:57 AMsell$44.05$0.0058040.01790.0523597,589.56
0x4e0...74aC
0x15...6435
08/26/20267:52:25 AMsell$54.46$0.0058310.022060.0523629,340.56
0x16d...E9C6
0x36...c89e
08/26/20267:41:37 AMsell$5.07$0.0058360.0020570.052364870.21
0x03d...8557
0xa1...fd08
08/26/20267:41:01 AMsell$8.22$0.0058370.0033310.0523651,408.7
0x4B5...84d7
0x64...f915
08/26/20265:29:29 AMbuy$0.9097$0.0059510.00036890.052413152.86
0x048...cEF5
0x7e...fc6b
08/26/20265:29:29 AMbuy$0.9098$0.0059510.00036890.052413152.87
0x048...cEF5
0x7e...fc6b
08/26/20265:29:29 AMbuy$19.09$0.0059490.0077450.0524123,210.38
0x048...cEF5
0x7e...fc6b
08/26/20265:29:29 AMbuy$1.81$0.0059510.00073780.052413305.76
0x048...cEF5
0x7e...fc6b
08/26/20264:37:41 AMbuy$94.46$0.0059550.03820.05240815,862.16
0x127...697C
0x0d...697c
08/26/20264:36:55 AMbuy$96.56$0.0059030.039290.05240216,357.3
0x048...cEF5
0xc8...4b7e
08/26/20264:36:25 AMbuy$58.29$0.005890.023710.0523969,896.59
0x127...697C
0x85...cc7c
08/26/20264:34:03 AMbuy$43.02$0.0058960.017460.0523937,297.76
0x048...cEF5
0x0a...86d9
08/26/20264:19:01 AMsell$15.04$0.0057620.0061230.0523442,611.6
0x4B5...84d7
0x25...a5ca