WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.003914
Price
0.052103 WETH
TVL
$158,276.36
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.02%
24h
-0.47%
Share
TXNS
26
Buys
20
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.03M
Pooled WETH:
$26.08

ALB/WETH price stats on Base

As of July 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003914. ALB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,459.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,844,796.77. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $158,276.37. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $158,276.37.

The total transactions of ALB/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $2,459.78 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002103, captured at 12:08 AM UTC.

The price of converting 1 ALB to USD is $0.003914 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:06:59 AMbuy$178.35$0.0039140.095820.05210345,558.460x27...08da
07/24/20269:15:29 PMsell$3.36$0.0038150.0018120.052054882.350x63...e57c
07/24/20268:18:23 PMsell$635.79$0.0038750.34140.052081164,051.590x51...1862
07/24/20268:18:23 PMbuy$0.9196$0.0039020.00049380.052095235.620x2c...6d82
07/24/20261:57:01 PMbuy$14.97$0.003980.0080910.052153,762.530x00...defc
07/24/20261:11:47 PMbuy$56.57$0.0039010.030390.05209514,502.790x84...1120
07/24/20261:11:47 PMbuy$56.58$0.0038830.030390.05208614,572.10x84...1120
07/24/20261:11:47 PMbuy$56.57$0.0038920.030390.0520914,536.860x84...1120
07/24/20261:11:47 PMbuy$599.67$0.0039530.32210.052123151,675.980x84...1120
07/24/202612:25:21 PMbuy$69.16$0.0039170.036740.0520817,657.90xd3...847b
07/24/202612:24:11 PMbuy$99.81$0.0039060.052980.05207325,551.170x5f...c928
07/24/202611:56:17 AMbuy$0.071695$0.0038910.01190160.0520690.0543570x96...ea25
07/24/20269:53:15 AMsell$26.78$0.0038290.014190.0520296,994.120xe2...c2ad
07/24/20268:56:17 AMsell$181.68$0.0038480.096220.05203747,214.60xb2...f3c1
07/24/20267:26:49 AMbuy$9.26$0.0039570.0048850.0520862,341.130xfd...0d43
07/24/20265:15:03 AMbuy$4.13$0.0039170.00220.0520861,054.590x86...765d
07/24/20265:13:15 AMbuy$73.08$0.0039120.03890.05208218,677.620x85...7915
07/24/20263:43:51 AMbuy$4.94$0.0039030.0026350.0520781,267.920x14...e857
07/24/20263:43:51 AMbuy$9.89$0.0039040.005270.0520792,534.60x14...e857
07/24/20263:43:51 AMbuy$10.88$0.0039020.0057970.0520782,789.870x14...e857