WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004949
Price
0.05297 WETH
TVL
$173,983.25
MKT CAP
$2.3M
5m
0%
1h
-0.08%
4h
-2.22%
24h
1.17%
Share
TXNS
55
Buys
31
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.4M
Pooled WETH:
$31.95

ALB/WETH price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004949. ALB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,461.68. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,297,649.13. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $173,983.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $173,983.25.

The total transactions of ALB/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $4,461.68 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000297, captured at 9:49 PM UTC.

The price of converting 1 ALB to USD is $0.004949 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:31:27 PMsell$0.06282$0.0049490.00003770.0529712.69
0x1f0...171B
0x81...6bb7
06/12/20268:47:09 PMsell$0.0008086$0.0049480.0648540.052970.1634
0xde2...d114
0x1a...91c2
06/12/20268:41:47 PMsell$26.82$0.0049530.016090.0529715,415.09
0xA28...2720
0x42...916c
06/12/20267:19:33 PMsell$10.79$0.004960.006470.0529722,176.63
0x000...9bae
0x27...35de
06/12/20267:19:33 PMsell$2.83$0.0049610.0016980.052973571.22
0xE98...3535
0xda...4423
06/12/20267:19:33 PMsell$1.6$0.0049590.00096280.052972323.95
0x000...2d04
0x4c...76a1
06/12/20267:19:33 PMsell$0.9152$0.0049610.00054840.052973184.48
0xF6D...075e
0xc1...6d8a
06/12/20267:13:41 PMsell$27.85$0.0049620.016690.0529745,613.72
0x0DD...17B7
0xd4...ed63
06/12/20265:49:37 PMbuy$116.24$0.0050610.069620.05303122,966.94
0x376...3be0
0x20...bd7e
06/12/20264:02:33 PMbuy$2.72$0.0050230.0016440.053027543.07
0x2e2...6D30
0x94...47f1
06/12/20263:43:09 PMbuy$93.4$0.0050520.055910.05302418,486.12
0x828...810C
0x31...67f2
06/12/20263:37:03 PMbuy$10.09$0.0050610.0060280.0530211,995.04
0x0cA...22d7
0x2d...53d4
06/12/20261:21:19 PMbuy$27.84$0.0050310.016710.053025,534.59
0xa00...35cE
0x77...5008
06/12/20261:09:47 PMbuy$68.68$0.0050260.041220.05301713,664.6
0xF55...257C
0x24...904b
06/12/20261:09:21 PMbuy$60.28$0.005020.036170.05301312,007.72
0xcf7...524c
0xc7...8d4a
06/12/20261:08:35 PMbuy$34.88$0.0050130.020940.0530096,959.65
0x000...0e61
0xbb...5548
06/12/20261:08:35 PMbuy$0.1696$0.0050140.00010180.05301133.82
0xde2...a05f
0xd3...6dd7
06/12/20261:08:05 PMbuy$23$0.0050090.013810.0530084,592.54
0x64e...3386
0x0b...e2cb
06/12/20261:07:39 PMbuy$0.1611$0.0050070.000096760.05300732.17
0x062...eF2B
0x69...3ae3
06/12/20261:07:37 PMbuy$24.5$0.0050050.014710.0530064,895.62
0x000...a532
0x3b...d983