WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0077
Price
0.053967 WETH
TVL
$235,756.25
MKT CAP
$3.4M
5m
0%
1h
-0.43%
4h
0.96%
24h
-1.79%
Share
TXNS
29
Buys
9
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.27M
Pooled WETH:
$37.08

ALB/WETH price stats on Base

As of February 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.0077. ALB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,409.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,431,428.23. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $235,756.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $235,756.26.

The total transactions of ALB/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $1,409.52 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003967, captured at 4:04 PM UTC.

The price of converting 1 ALB to USD is $0.0077 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:33:11 PMbuy$10.51$0.00770.0054150.0539671,365.03
0xFE0...7bC7
0xe4...33b9
02/16/20263:33:05 PMbuy$3.08$0.0076960.001590.053966400.9
0xCD7...EF17
0x6f...9aa5
02/16/20263:32:01 PMbuy$9.46$0.0077250.0048570.0539661,224.64
0x452...bb2D
0xaa...6c1c
02/16/20263:31:47 PMbuy$3.31$0.0077330.00170.053965428.9
0x153...F557
0xe8...6f28
02/16/20263:31:29 PMbuy$4.1$0.0077360.0021020.053965530.28
0xFE0...7bC7
0x56...2378
02/16/20261:51:57 PMbuy$8$0.0077890.0040750.0539641,028.14
0x852...804E
0x87...1ca8
02/16/20261:25:05 PMbuy$285.54$0.0078870.14290.05394836,201.72
0xFEC...C394
0xc0...957b
02/16/20261:03:55 PMsell$1.41$0.0077860.00069990.053855181.53
0x647...7050
0xab...d63d
02/16/20261:03:17 PMsell$5.91$0.0077920.0029280.053855759.57
0xC8c...a4bE
0x8d...fe31
02/16/20261:02:47 PMsell$2.67$0.0077790.0013250.053856343.84
0xFE0...7bC7
0xcc...596f
02/16/20261:02:21 PMsell$6.77$0.0077650.0033670.053856873.07
0xbE9...E28a
0xb2...2646
02/16/20261:02:05 PMsell$5.02$0.0077520.00250.053857648.31
0xC23...5E62
0x40...2fdf
02/16/202612:56:49 PMsell$1.58$0.0077380.00078960.053857204.67
0xeE8...5367
0x23...c098
02/16/202612:45:25 PMsell$1.37$0.0077070.0006880.053857178.33
0xAB9...EB79
0xc2...2cf5
02/16/202611:59:05 AMsell$44.29$0.0076270.022410.053865,806.57
0x5C4...546e
0x9d...6002
02/16/20269:28:05 AMsell$9.65$0.0076730.0048590.0538631,257.98
0xD4e...5Ae6
0xf1...0e4f
02/16/20269:27:39 AMsell$12.25$0.0076740.0061730.0538641,597.44
0xD4e...5Ae6
0xae...b33a
02/16/20268:40:27 AMsell$7.82$0.007620.0039670.0538651,026.3
0x125...Af2E
0xef...eaa6
02/16/20268:35:55 AMsell$7.52$0.0076160.0038210.053866988.41
0xD4e...5Ae6
0x0e...e3ad
02/16/20268:32:41 AMsell$72.15$0.0076350.036570.053879,449.05
0x99b...82De
0xbb...148a