Info about ALB-WETH pair
- Pooled ALB:
- 29.97M
- Pooled WETH:
- $23.81
ALB/WETH price stats on Base
As of August 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003293. ALB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,326.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,559,004.57. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $144,682.53. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $144,682.53.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,326.65 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001706, captured at 1:37 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003293 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:58:41 PM | sell | $64.2 | $0.003293 | 0.03326 | 0.051706 | 19,492.78 | 0x50...2dea | |
| 08/07/2026 | 12:29:25 PM | sell | $32.65 | $0.003301 | 0.01691 | 0.051709 | 9,890.15 | 0x5d...e92c | |
| 08/07/2026 | 11:39:41 AM | buy | $335.51 | $0.003318 | 0.1752 | 0.051733 | 101,090.07 | 0x68...ee10 | |
| 08/07/2026 | 11:19:49 AM | buy | $0.007372 | $0.003292 | 0.053852 | 0.05172 | 2.23 | 0xc9...5051 | |
| 08/07/2026 | 11:19:47 AM | buy | $0.007372 | $0.003292 | 0.053852 | 0.05172 | 2.23 | 0x8b...0fd5 | |
| 08/07/2026 | 11:19:25 AM | buy | $306.65 | $0.003274 | 0.16 | 0.051708 | 93,662.16 | 0x68...ed57 | |
| 08/07/2026 | 11:19:03 AM | buy | $0.007374 | $0.003249 | 0.053852 | 0.051697 | 2.26 | 0xcb...f7e7 | |
| 08/07/2026 | 11:19:01 AM | buy | $0.007374 | $0.003249 | 0.053852 | 0.051697 | 2.26 | 0x3e...8cee | |
| 08/07/2026 | 11:18:57 AM | buy | $0.005685 | $0.003249 | 0.052969 | 0.051697 | 1.74 | 0x09...fb5e | |
| 08/07/2026 | 11:18:35 AM | sell | $275.63 | $0.003204 | 0.1439 | 0.051673 | 86,021.38 | 0xda...f3a2 | |
| 08/07/2026 | 10:22:05 AM | buy | $49.41 | $0.003285 | 0.02581 | 0.051716 | 15,040.66 | 0x5e...4c86 | |
| 08/07/2026 | 8:56:21 AM | sell | $697.97 | $0.003258 | 0.3655 | 0.051706 | 214,231.24 | 0x9d...4649 | |
| 08/07/2026 | 8:56:21 AM | buy | $0.5369 | $0.003273 | 0.0002812 | 0.051714 | 164.02 | 0xf8...84cc | |
| 08/07/2026 | 8:56:21 AM | buy | $1.26 | $0.003273 | 0.0006647 | 0.051714 | 387.67 | 0xce...4158 | |
| 08/07/2026 | 8:56:21 AM | buy | $0.6345 | $0.003273 | 0.0003323 | 0.051714 | 193.84 | 0x06...253d | |
| 08/07/2026 | 8:33:11 AM | buy | $189.97 | $0.003354 | 0.0997 | 0.05176 | 56,626.64 | 0x59...352d | |
| 08/07/2026 | 7:48:51 AM | sell | $5.65 | $0.003269 | 0.002973 | 0.051718 | 1,729.82 | 0x2c...068b | |
| 08/07/2026 | 7:43:43 AM | sell | $2.88 | $0.003269 | 0.001518 | 0.051719 | 883.02 | 0x7b...23d7 | |
| 08/07/2026 | 6:07:51 AM | sell | $17.73 | $0.003268 | 0.009332 | 0.051719 | 5,426.33 | 0x16...ca50 | |
| 08/07/2026 | 5:42:25 AM | sell | $14.81 | $0.003265 | 0.007809 | 0.051721 | 4,537.14 | 0x42...7585 |