Info about ALB-WETH pair
- Pooled ALB:
- 24.44M
- Pooled WETH:
- $32.29
ALB/WETH price stats on Base
As of June 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005134. ALB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,122.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,376,976.85. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $181,851.79. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $181,851.79.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,122.28 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000294, captured at 1:14 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005134 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:10:19 PM | sell | $110.7 | $0.005134 | 0.0634 | 0.05294 | 21,560 | 0x61...2761 | |
| 06/04/2026 | 11:04:49 AM | sell | $336.51 | $0.005145 | 0.1932 | 0.052954 | 65,404.41 | 0x3a...4d3b | |
| 06/04/2026 | 11:04:07 AM | sell | $777.07 | $0.005198 | 0.4467 | 0.052988 | 149,480.85 | 0x49...8937 | |
| 06/04/2026 | 9:03:01 AM | buy | $382.23 | $0.005412 | 0.2162 | 0.053062 | 70,620.69 | 0x93...416d | |
| 06/04/2026 | 7:15:55 AM | buy | $347.33 | $0.005416 | 0.1949 | 0.053039 | 64,128.87 | 0x8b...44e8 | |
| 06/04/2026 | 5:11:25 AM | buy | $2.42 | $0.005408 | 0.00136 | 0.053029 | 449.14 | 0x1b...393d | |
| 06/04/2026 | 5:11:31 AM | buy | $2.13 | $0.005408 | 0.001196 | 0.053029 | 395.05 | 0xe8...04c2 | |
| 06/04/2026 | 5:07:53 AM | buy | $1.98 | $0.005421 | 0.001107 | 0.053028 | 365.49 | 0xff...de0d | |
| 06/04/2026 | 4:52:39 AM | sell | $4.48 | $0.005352 | 0.002485 | 0.052968 | 837.14 | 0x98...f5f1 | |
| 06/04/2026 | 4:27:57 AM | buy | $33.88 | $0.005487 | 0.01869 | 0.053028 | 6,174.91 | 0x44...967b | |
| 06/04/2026 | 3:56:41 AM | sell | $61.8 | $0.005364 | 0.0342 | 0.052968 | 11,521.12 | 0x56...b30f | |
| 06/04/2026 | 3:54:21 AM | sell | $10.63 | $0.005371 | 0.005884 | 0.05297 | 1,980.56 | 0x7d...b158 | |
| 06/04/2026 | 3:10:13 AM | sell | $48.07 | $0.005321 | 0.02685 | 0.052972 | 9,034.09 | 0x3d...11bf | |
| 06/04/2026 | 2:04:41 AM | buy | $36.39 | $0.005251 | 0.02102 | 0.053033 | 6,930.35 | 0x21...22a5 | |
| 06/03/2026 | 10:35:03 PM | buy | $115.31 | $0.005543 | 0.06299 | 0.053028 | 20,800.07 | 0x21...6be1 | |
| 06/03/2026 | 10:32:19 PM | buy | $115.26 | $0.00553 | 0.06297 | 0.053021 | 20,840.38 | 0xf8...fef3 | |
| 06/03/2026 | 10:26:19 PM | buy | $27.39 | $0.005523 | 0.01496 | 0.053017 | 4,960.47 | 0x1c...7ff6 | |
| 06/03/2026 | 9:41:31 PM | buy | $230.58 | $0.005455 | 0.1272 | 0.05301 | 42,266.29 | 0x4c...9c3a | |
| 06/03/2026 | 9:03:03 PM | buy | $404.57 | $0.005337 | 0.2267 | 0.05299 | 75,795.22 | 0x15...785f | |
| 06/03/2026 | 8:16:19 PM | buy | $405.56 | $0.005344 | 0.2251 | 0.052966 | 75,889.92 | 0x59...51ab |