Info about ALB-WETH pair
- Pooled ALB:
- 29.22M
- Pooled WETH:
- $27.37
ALB/WETH price stats on Base
As of August 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005696. ALB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,045.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,714,886.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $235,503.13. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $235,503.13.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,045.95 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000226, captured at 3:12 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005696 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:02:01 PM | buy | $447.3 | $0.005696 | 0.1774 | 0.05226 | 78,517.07 | 0x41...fb4b | |
| 08/27/2026 | 2:54:03 PM | buy | $127.7 | $0.005632 | 0.05082 | 0.052241 | 22,674.61 | 0x58...86b1 | |
| 08/27/2026 | 1:38:21 PM | sell | $459.06 | $0.005496 | 0.1843 | 0.052207 | 83,514.33 | 0x4e...7689 | |
| 08/27/2026 | 1:35:31 PM | sell | $10.5 | $0.005537 | 0.004217 | 0.052223 | 1,897.1 | 0xb9...48f6 | |
| 08/27/2026 | 1:34:03 PM | sell | $6.75 | $0.005546 | 0.002708 | 0.052223 | 1,217.85 | 0x54...4606 | |
| 08/27/2026 | 12:46:19 PM | sell | $451.42 | $0.005591 | 0.1807 | 0.052238 | 80,736.61 | 0x57...71fd | |
| 08/27/2026 | 12:35:03 PM | sell | $13.06 | $0.005634 | 0.005225 | 0.052253 | 2,318.68 | 0x5d...d5f9 | |
| 08/27/2026 | 11:19:15 AM | buy | $52.6 | $0.005759 | 0.02099 | 0.052298 | 9,132.94 | 0xe3...fe70 | |
| 08/27/2026 | 10:36:45 AM | buy | $89.92 | $0.00574 | 0.03592 | 0.052293 | 15,664.43 | 0x20...82be | |
| 08/27/2026 | 10:26:35 AM | buy | $4.84 | $0.005719 | 0.001939 | 0.05229 | 846.89 | 0x5d...becc | |
| 08/27/2026 | 10:26:35 AM | buy | $3.93 | $0.005718 | 0.001575 | 0.05229 | 687.84 | 0xa9...fcb0 | |
| 08/27/2026 | 10:26:21 AM | buy | $2.82 | $0.00574 | 0.001127 | 0.052289 | 492.5 | 0x83...15c8 | |
| 08/27/2026 | 10:26:19 AM | buy | $5.22 | $0.005746 | 0.002082 | 0.052289 | 909.32 | 0xe3...1d20 | |
| 08/27/2026 | 9:37:15 AM | buy | $36.69 | $0.005822 | 0.01441 | 0.052288 | 6,301.17 | 0xa3...e222 | |
| 08/27/2026 | 9:32:51 AM | buy | $33.29 | $0.00583 | 0.01305 | 0.052286 | 5,711.04 | 0x9a...8165 | |
| 08/27/2026 | 9:32:35 AM | buy | $16.13 | $0.005826 | 0.006326 | 0.052284 | 2,769.44 | 0xea...2e2e | |
| 08/27/2026 | 8:42:33 AM | buy | $119.18 | $0.005777 | 0.04703 | 0.05228 | 20,629.44 | 0x3c...6ba7 | |
| 08/27/2026 | 7:48:35 AM | buy | $0.3894 | $0.005671 | 0.0001562 | 0.052276 | 68.66 | 0xbd...3ee5 | |
| 08/27/2026 | 7:37:09 AM | sell | $0.2105 | $0.005558 | 0.00008452 | 0.05223 | 37.88 | 0x7d...ee96 | |
| 08/27/2026 | 7:21:05 AM | buy | $1.26 | $0.005674 | 0.0005055 | 0.052276 | 222.12 | 0x0d...a983 |