WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008839
Price
0.05401 WETH
TVL
$267,750.42
MKT CAP
$4M
5m
0%
1h
0%
4h
2.82%
24h
-6.64%
Share
TXNS
35
Buys
13
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.74M
Pooled WETH:
$38.29

ALB/WETH price stats on Base

As of April 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008839. ALB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,793.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,018,353.16. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $267,750.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $267,750.42.

The total transactions of ALB/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ALB/WETH pool has a trading volume of $8,793.11 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000401, captured at 1:05 PM UTC.

The price of converting 1 ALB to USD is $0.008839 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:19:53 AMbuy$21.35$0.0088390.0096860.054012,415.62
0x056...872B
0x6d...d494
04/12/202611:13:51 AMbuy$1.97$0.0088440.00089550.054009223.37
0x6DA...8978
0xd1...4384
04/12/202610:54:41 AMbuy$9.55$0.0088360.0043340.0540081,081.34
0xd0A...eba0
0xe5...49b2
04/12/202610:54:05 AMbuy$0.9104$0.0088370.00041290.054008103.01
0xf55...5cE3
0xd2...a58f
04/12/202610:15:35 AMbuy$6.5$0.0088830.0029360.054008732.73
0x363...7191
0x32...b9b3
04/12/202610:15:33 AMbuy$514.97$0.0088390.23230.05398858,256.47
0x7aA...fe3e
0xa7...c6d2
04/12/20268:44:01 AMsell$1,147.01$0.0087230.5170.053932131,486.57
0x7aA...fe3e
0x48...1030
04/12/20268:39:25 AMbuy$582.49$0.0089560.26230.05403465,035.34
0x7aA...fe3e
0xab...e8aa
04/12/20268:22:37 AMbuy$843.18$0.0088280.38010.0539895,505.21
0x95E...df32
0x86...516e
04/12/20267:51:35 AMsell$40.62$0.0085970.018290.0538724,725.19
0xbdB...15B2
0xb7...158d
04/12/20266:41:23 AMsell$1,124.47$0.0086760.50740.053915129,600.52
0x986...8C96
0xbd...a397
04/12/20265:28:05 AMbuy$20.75$0.0089510.0093610.0540362,318.93
0x177...2fd3
0xd3...2c04
04/12/20265:27:59 AMsell$274.06$0.0087920.12360.05396531,170.78
0x127...697C
0xe2...646f
04/12/20265:07:21 AMsell$59.41$0.0088030.026840.0539786,748.78
0x3B3...3bbD
0x6d...3138
04/12/20264:26:33 AMsell$93.59$0.0088180.042280.05398410,614.23
0xb60...3933
0x79...5fd8
04/12/20261:42:53 AMsell$275.81$0.008950.12310.05399730,816.81
0x26c...b796
0x74...b2d1
04/12/20261:18:55 AMsell$130.19$0.0091720.056960.05401214,195.14
0xefC...FEfE
0xe6...3434
04/12/20261:07:15 AMsell$290.39$0.0091950.12720.05402731,581.28
0x9C6...AcA6
0x07...89b5
04/11/202611:55:37 PMsell$601.9$0.0092740.26350.0540664,895.81
0xD18...c80F
0xc4...1047
04/11/202611:20:11 PMsell$134.32$0.0093440.058750.05408714,373.89
0xD50...F63A
0xb5...3640