WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004393
Price
0.051769 WETH
TVL
$195,856.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.60%
24h
-12.41%
Share
TXNS
31
Buys
21
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.81M
Pooled WETH:
$24.37

ALB/WETH price stats on Base

As of September 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004393. ALB price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,606.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,101,985.82. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,856.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,856.17.

The total transactions of ALB/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $7,606.46 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001769, captured at 8:06 PM UTC.

The price of converting 1 ALB to USD is $0.004393 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:41:43 PMsell$223.46$0.0043930.089990.05176950,867.93
0x501...4d4C
0x71...530d
09/08/20266:17:13 PMsell$3.87$0.0044380.001550.051775873.16
0x03d...8557
0x89...b5e0
09/08/20265:23:47 PMbuy$116.65$0.0044880.046820.05180125,987.62
0x181...1d29
0xda...dbca
09/08/20265:23:33 PMbuy$143.07$0.004470.057410.05179432,005.88
0x181...1d29
0xe1...830f
09/08/20264:51:11 PMsell$192.79$0.0043970.077160.05175943,847.43
0xeBa...55a5
0xa5...6d2f
09/08/20264:50:41 PMsell$24.72$0.0044150.0098890.0517665,599.82
0xeBa...55a5
0x50...b8ed
09/08/20264:40:55 PMbuy$149.69$0.00450.059810.05179833,260.9
0x297...A49F
0xae...c93a
09/08/20264:39:21 PMbuy$118.52$0.0044770.04740.0517926,474.7
0x297...A49F
0x0a...029d
09/08/20264:35:07 PMsell$45.6$0.0043670.01830.05175210,442.7
0xFf8...Fe7D
0x8a...2f1d
09/08/20264:20:33 PMsell$35.14$0.0043670.014120.0517558,046.89
0xD4e...5Ae6
0xfa...c32b
09/08/202612:46:25 PMbuy$14.98$0.0044290.0060590.0517913,382.35
0x1cd...5baf
0xc8...efaa
09/08/202612:37:11 PMbuy$0.05873$0.0044290.000023740.0517913.25
0x062...eF2B
0x87...97da
09/08/20269:25:19 AMbuy$29.07$0.0044380.011720.051796,550.07
0x69b...9246
0x9e...5a30
09/08/20263:05:17 AMsell$647.55$0.0044040.26050.051772147,008.32
0x738...a3BA
0x47...ebeb
09/07/202611:40:59 PMbuy$3.02$0.0045420.0012160.051827665.78
0x2C1...f2a2
0x83...5a67
09/07/202611:40:59 PMsell$397.15$0.0044760.15970.051888,716.83
0xBee...1cC5
0x74...4874
09/07/202611:40:59 PMbuy$6.91$0.0045430.0027820.0518271,522.47
0x13c...4B25
0x1f...7095
09/07/202611:40:59 PMbuy$31.61$0.004540.012710.0518266,962.91
0xA28...2720
0x5d...47b4
09/07/202611:40:59 PMbuy$1.6$0.0045440.00064380.051827352.28
0x91a...1A48
0xf8...cc2f
09/07/202611:28:21 PMbuy$35.74$0.0045920.014380.0518487,785.18
0xDFE...dFaF
0xbf...4783