WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004696
Price
0.051912 WETH
TVL
$205,205.02
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.51%
24h
-0.66%
Share
TXNS
37
Buys
20
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.55M
Pooled WETH:
$25.12

ALB/WETH price stats on Base

As of September 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004696. ALB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,957.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,244,686.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $205,205.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $205,205.03.

The total transactions of ALB/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $2,957.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001912, captured at 1:42 AM UTC.

The price of converting 1 ALB to USD is $0.004696 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:17:57 AMbuy$11.46$0.0046960.0046650.0519122,440.02
0xC50...642c
0xf9...80d3
09/05/202612:01:05 AMbuy$47.96$0.0046910.019530.0519110,224.24
0xDC3...B87c
0x16...6f23
09/05/202612:01:05 AMbuy$25.93$0.0046850.010550.0519075,534.54
0x000...63C1
0x27...6900
09/04/202611:42:51 PMsell$149.91$0.0045990.061070.05187332,595.57
0x54E...bC75
0xae...6485
09/04/202611:23:39 PMsell$23.85$0.0046130.0097140.0518795,170.09
0x501...4d4C
0x93...cc68
09/04/202610:14:21 PMsell$69.17$0.0046170.028190.05188114,981.23
0x458...fbBF
0x0e...3f0a
09/04/20269:33:47 PMsell$0.09613$0.0046260.000039140.05188420.77
0xbFB...513e
0xf0...271f
09/04/20268:59:21 PMbuy$327.64$0.0046880.13360.05191269,887.96
0x08A...e054
0x77...d8c4
09/04/20268:48:03 PMsell$3.63$0.0045770.0014810.051864794.82
0xD4e...5Ae6
0xe9...4fbb
09/04/20268:35:23 PMbuy$91.6$0.0046590.037340.05189919,659.04
0x919...15aC
0x9b...a57a
09/04/20267:32:09 PMbuy$93.07$0.0046510.037890.05189320,012.14
0xa00...2507
0x37...1059
09/04/20265:00:37 PMsell$160$0.0045710.065030.05185835,000
0xa00...2507
0x92...4433
09/04/20265:00:07 PMsell$2.29$0.0045840.00093150.051863500
0xa00...2507
0x82...ed75
09/04/20264:52:13 PMsell$2.77$0.004590.0011260.051863604.36
0x904...f42f
0x94...0115
09/04/20264:45:43 PMbuy$435.18$0.004650.17670.05188893,580.24
0x127...697C
0x24...acc7
09/04/20264:45:43 PMbuy$81.16$0.0046110.032960.05187317,599.32
0x127...697C
0x24...acc7
09/04/20264:45:43 PMsell$14.27$0.0045880.0057950.0518633,109.73
0x025...A7ae
0x67...ebf0
09/04/20262:42:53 PMbuy$0.06015$0.0045750.000024590.0518713.14
0x164...8847
0x56...8e39
09/04/20262:40:11 PMbuy$24.89$0.0045840.010150.0518695,430.55
0x4EC...6623
0xc4...0d0b
09/04/20262:27:11 PMbuy$0.05471$0.0045840.00002230.05186911.93
0x037...8dE3
0xa0...7c80