WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004656
Price
0.051806 WETH
TVL
$207,475.29
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.36%
24h
-1.10%
Share
TXNS
21
Buys
13
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.04M
Pooled WETH:
$24.4

ALB/WETH price stats on Base

As of September 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004656. ALB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,484.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,236,740.28. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $207,475.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $207,475.29.

The total transactions of ALB/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $1,484.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001806, captured at 1:42 PM UTC.

The price of converting 1 ALB to USD is $0.004656 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:36:17 PMbuy$176.5$0.0046560.068470.05180637,901.96
0xD4e...5Ae6
0xc0...36b1
09/20/202610:34:05 AMsell$34.75$0.0045490.013490.0517667,638.88
0x4B5...84d7
0x82...cb64
09/20/20268:33:35 AMsell$28.5$0.004560.011050.0517686,250
0x4B5...84d7
0x46...ae2f
09/20/20267:33:17 AMsell$274.63$0.0045790.10650.05177659,969.94
0x99b...82De
0xa1...81b5
09/20/20266:33:05 AMsell$35.2$0.0046080.013640.0517857,638.88
0x4B5...84d7
0x01...486f
09/20/20264:30:45 AMbuy$11.01$0.0047090.0042640.0518222,339.43
0xb8D...7332
0x2e...1b29
09/20/20261:47:33 AMsell$4.17$0.0046720.0015950.051786893.31
0x03d...8557
0xce...2c89
09/19/202611:26:39 PMbuy$13.72$0.0047910.0052190.0518222,864.06
0xbF4...1678
0x86...9a5a
09/19/202610:22:45 PMbuy$72.35$0.0047660.027620.05181915,178.94
0xbF4...1678
0xcb...cbc1
09/19/20269:11:39 PMbuy$130.84$0.0047620.049840.05181427,473.68
0xbF4...1678
0x6a...629f
09/19/20268:31:01 PMbuy$63.46$0.0047670.024080.05180813,313.58
0xbF4...1678
0x55...2b2f
09/19/20268:17:15 PMbuy$4.89$0.0047580.0018580.0518061,028.48
0x438...2646
0x93...2e6e
09/19/20267:55:51 PMbuy$12.8$0.004760.0048580.0518062,689.9
0xA5a...A142
0x15...0d62
09/19/20267:10:43 PMbuy$59.58$0.0047560.02260.05180412,528.22
0xD77...7F81
0x15...be85
09/19/20266:15:15 PMbuy$2.83$0.004750.0010770.051802597.5
0x037...8dE3
0xaf...86e8
09/19/20266:08:05 PMbuy$2.74$0.0047650.0010390.051802576.78
0x0C9...d1ee
0x88...597b
09/19/20265:47:33 PMsell$394.87$0.0047040.14910.05177783,941.22
0xBee...1cC5
0xef...f258
09/19/20265:47:33 PMbuy$3.57$0.004770.0013510.051802749.83
0xFa0...9704
0xe8...4725
09/19/20264:05:37 PMbuy$134.05$0.0047990.050840.0518227,928.47
0xD4e...5Ae6
0x80...9a59
09/19/20263:16:35 PMsell$11.35$0.0047090.0042930.051782,410.71
0x4B5...84d7
0xfe...02b5