WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00565
Price
0.052028 WETH
TVL
$243,158.06
MKT CAP
$2.7M
5m
-2.09%
1h
-1.36%
4h
0.42%
24h
25.72%
Share
TXNS
59
Buys
53
Sells
6
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.17M
Pooled WETH:
$26.09

ALB/WETH price stats on Base

As of September 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00565. ALB price is up 25.72% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,346.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,715,164.70. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $243,158.06. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $243,158.06.

The total transactions of ALB/WETH is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $7,346.69 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002028, captured at 8:46 PM UTC.

The price of converting 1 ALB to USD is $0.00565 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:42:37 PMsell$5.03$0.005650.0018080.052028891.26
0x03d...8557
0x98...cd35
09/21/20268:40:07 PMbuy$19.38$0.005770.0069510.0520693,358.83
0xdB6...b635
0x5d...b9a4
09/21/20268:11:37 PMbuy$85.21$0.0057280.030730.05206614,875.36
0xA28...2720
0x69...a236
09/21/20267:14:55 PMbuy$891.47$0.0056260.3230.052038158,441.42
0x54E...bC75
0x02...9712
09/21/20267:14:55 PMsell$1.38$0.0055830.00050110.052023247.73
0x077...Cc32
0x34...8b44
09/21/20264:19:47 PMbuy$49.54$0.0055590.017930.0520128,911.95
0x4e0...74aC
0xdc...00b1
09/21/20264:18:51 PMbuy$41.44$0.0055490.015010.0520097,468.38
0x000...9705
0xfc...394b
09/21/20264:17:59 PMbuy$32.82$0.005540.011890.0520075,924.49
0x4e0...74aC
0xe0...0520
09/21/20264:08:47 PMbuy$82.19$0.0055050.029920.05200414,928.68
0x814...B34D
0xab...92cc
09/21/20263:58:43 PMbuy$81.68$0.0055130.029630.05199914,815.98
0x64f...12F4
0x15...f42d
09/21/20263:30:29 PMbuy$109.93$0.0054550.040180.05199420,149.71
0x0f3...87B1
0xf7...f811
09/21/20263:24:41 PMbuy$249.96$0.0054260.091410.05198446,067.89
0xC62...E701
0xe7...f9c4
09/21/20263:04:41 PMbuy$170.82$0.0054020.062370.05197231,621.1
0x814...B34D
0x29...0d86
09/21/20263:02:13 PMbuy$75.15$0.0053820.027440.05196513,962.01
0x814...B34D
0x22...8531
09/21/20262:55:41 PMbuy$44.53$0.0053880.016210.0519628,264.31
0x814...B34D
0xc4...598c
09/21/20262:53:21 PMsell$1.38$0.0052880.00050260.051922261.52
0x94e...FFD9
0x15...c47a
09/21/20262:53:21 PMsell$9.7$0.0052880.0035270.0519221,834.7
0x94e...FFD9
0x15...c47a
09/21/20262:50:29 PMbuy$109.96$0.0053950.039920.05195820,381.1
0x814...B34D
0x1b...5c99
09/21/20261:59:11 PMbuy$61.33$0.0053370.022450.05195311,492.32
0x814...B34D
0x6b...8d07
09/21/20261:53:27 PMbuy$102.45$0.0053360.037420.05194919,198.77
0x814...B34D
0x70...37b3