WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.005125
Price
0.052899 WETH
TVL
$179,343.39
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.06%
24h
1.13%
Share
TXNS
33
Buys
10
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.16M
Pooled WETH:
$31.4

ALB/WETH price stats on Base

As of July 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005125. ALB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,933.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,399,023.51. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $179,343.40. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $179,343.40.

The total transactions of ALB/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,933.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002899, captured at 8:31 AM UTC.

The price of converting 1 ALB to USD is $0.005125 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:53:41 AMsell$0.07065$0.0051250.000039960.05289913.780x6c...284b
07/05/20267:53:41 AMsell$18.2$0.0051260.010290.0528993,551.250x85...2360
07/05/20266:32:03 AMsell$26.08$0.0051190.014780.05295,095.20x0a...e211
07/05/20266:29:43 AMsell$28.58$0.0051160.016210.0529025,587.870xf2...a3c0
07/05/20266:28:23 AMsell$32.24$0.005120.018280.0529046,296.730x60...f307
07/05/20264:11:01 AMsell$19.57$0.0051220.01110.0529053,821.520x11...6228
07/05/20263:38:17 AMbuy$2.95$0.0052160.0016810.052965567.160x7a...43d8
07/05/20263:25:11 AMbuy$65.81$0.0052110.037410.05296312,628.210xf8...5014
07/05/20263:25:11 AMbuy$2.79$0.0052150.001590.052965536.360xf0...8fdc
07/05/20262:21:03 AMsell$0.07322$0.0051130.000041560.05290214.320xc5...b3c6
07/05/20262:21:03 AMsell$19.19$0.0051140.010890.0529023,754.180x35...05b1
07/05/20261:21:01 AMsell$21.34$0.0051220.012090.0529034,166.070x9a...b4e9
07/05/202612:21:03 AMsell$17.59$0.0051550.0099170.0529053,413.710xbd...cd4c
07/05/202612:21:03 AMsell$0.06955$0.0051540.000039190.05290413.490x8f...39bd
07/04/20268:46:27 PMsell$20.2$0.0051960.01130.0529063,888.730xb8...b81a
07/04/20267:37:43 PMsell$69.48$0.0052170.038730.05290813,318.050x3d...0c1a
07/04/20266:53:13 PMbuy$59.48$0.0053230.033160.05296811,173.990xed...8b30
07/04/20266:51:39 PMbuy$51.59$0.0052830.028780.0529479,765.810x5d...4457
07/04/20266:51:39 PMbuy$294.15$0.0053010.16410.05295755,482.770x5d...4457
07/04/20266:20:07 PMbuy$97.26$0.0052990.054020.05294318,354.70x68...1a13