WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004783
Price
0.051739 WETH
TVL
$215,747.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-8.81%
24h
-16.50%
Share
TXNS
71
Buys
31
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.34M
Pooled WETH:
$23.94

ALB/WETH price stats on Base

As of September 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004783. ALB price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,865.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,299,162.36. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $215,747.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $215,747.36.

The total transactions of ALB/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

ALB/WETH pool has a trading volume of $9,865.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001739, captured at 9:11 PM UTC.

The price of converting 1 ALB to USD is $0.004783 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:57:43 PMbuy$54.88$0.0047830.019950.05173911,473.67
0x814...B34D
0x5c...17c4
09/22/20267:41:33 PMsell$7.61$0.004690.0027670.0517031,624.14
0x9b5...2F12
0x8f...3dd4
09/22/20267:33:09 PMbuy$380.36$0.0047670.13790.05172879,779.71
0x54E...bC75
0x35...dc17
09/22/20267:33:05 PMsell$0.977$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$0.9769$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$25.41$0.0046480.0092150.0516855,467.04
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$0.977$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$1.95$0.0046460.00070850.051684420.54
0x4b5...2226
0x9a...b4b8
09/22/20267:05:55 PMbuy$67.71$0.0047320.024590.05171814,309.69
0x127...697C
0x4e...7d06
09/22/20266:57:15 PMsell$14.87$0.004630.0054060.0516833,212.01
0xcB0...3A7c
0x03...3cba
09/22/20266:56:45 PMsell$115.91$0.004640.042120.05168624,979.63
0xcB0...3A7c
0xb7...5b58
09/22/20266:54:25 PMsell$158.3$0.0046580.057540.05169333,977.67
0x54E...bC75
0x0f...2a1b
09/22/20266:50:49 PMsell$316.19$0.004690.11490.05170567,407.43
0x127...697C
0x81...6d57
09/22/20266:29:33 PMsell$484.53$0.004740.17640.051726102,206.64
0x889...D4C1
0x1f...d91a
09/22/20266:29:09 PMsell$12.9$0.0047770.0046980.0517392,700.89
0x4B5...84d7
0x6f...c46e
09/22/20266:28:49 PMsell$52.92$0.0047830.019270.05174111,065.79
0x885...FFfE
0x41...3427
09/22/20266:10:31 PMsell$531.06$0.0048280.19320.051756109,985.68
0x24b...43f0
0x41...7423
09/22/20265:08:19 PMsell$700.03$0.0049150.25480.051789142,402.09
0x048...cEF5
0x1c...8898
09/22/20264:30:07 PMsell$1,232.22$0.005030.45090.05184244,964.83
0x846...12c2
0x99...fcd9
09/22/20264:30:07 PMbuy$4.59$0.005040.0016820.051844912.1
0x142...4aCE
0x2c...d8a4