WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.08501
Price
0.00002031 WETH
TVL
$2.54M
MKT CAP
$35.3M
5m
0%
1h
-1.70%
4h
-3.67%
24h
-3.01%
Share
TXNS
183
Buys
114
Sells
69
Volume
154K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.79M
Pooled WETH:
$144.06

ALB/WETH price stats on Base

As of August 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.08501. ALB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $153,703.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $35,289,165.82. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $2,539,873.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $2,539,873.67.

The total transactions of ALB/WETH is 183 in the last 24 hours, 114 of which are buy transactions, and 69 are sales transactions.

ALB/WETH pool has a trading volume of $153,703.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002031, captured at 1:09 PM UTC.

The price of converting 1 ALB to USD is $0.08501 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:00:15 PMsell$8,058.48$0.084311.920.0000201595,580.63
0x0E7...4573
0x85...dbb2
08/11/20251:00:15 PMbuy$26.7$0.085010.0063830.00002031314.17
0x038...99cA
0x8c...11b1
08/11/202512:52:13 PMsell$320.01$0.085370.076470.00002043,748.49
0x148...316c
0x33...f028
08/11/202512:37:59 PMsell$129.49$0.085340.030970.000020411,517.2
0x0d9...64B6
0x4b...de5a
08/11/202512:35:53 PMsell$204.83$0.085440.048960.000020422,397.36
0x0a1...1d69
0xa8...42b7
08/11/202512:34:07 PMsell$3,219.2$0.08590.76910.0000205237,475.66
0xceD...Ce06
0x89...3741
08/11/202512:19:03 PMsell$76.7$0.086410.01830.00002062887.65
0x16e...Db17
0x3b...5bc6
08/11/202512:17:05 PMsell$329.79$0.086480.078680.000020633,813.23
0x0fa...E1E8
0xa3...d1d1
08/11/202511:46:29 AMsell$89.56$0.087010.02130.000020691,029.25
0xf96...907E
0xa9...cdfd
08/11/202511:46:29 AMsell$107.51$0.086990.025570.000020691,235.92
0xf96...907E
0xa9...cdfd
08/11/202511:41:17 AMsell$3.81$0.087120.00090560.0000206943.74
0x4AC...bFD7
0x05...6da9
08/11/202511:36:45 AMsell$252.01$0.087110.05990.00002072,892.99
0x1D9...3Eca
0x02...e05c
08/11/202511:34:59 AMsell$432.29$0.087220.10270.000020724,956.24
0x38c...f362
0x78...8309
08/11/202511:29:09 AMsell$31.21$0.087140.007430.00002074358.25
0x34B...Bd18
0xc9...9310
08/11/202511:29:09 AMsell$8.35$0.087140.0019870.0000207495.83
0x3d0...530A
0x26...4339
08/11/202511:21:35 AMsell$15.77$0.087460.0037410.00002074180.39
0x738...DF85
0x4d...0b4a
08/11/202511:00:27 AMsell$756.28$0.087940.17850.000020768,599.13
0x4C8...A37F
0x17...ca6a
08/11/202510:58:15 AMsell$1,003.5$0.088250.23670.0000208111,370.16
0x4C8...A37F
0x9d...bfd9
08/11/20256:25:57 AMbuy$801.97$0.091440.18630.000021248,770.04
0xd3e...d0f7
0x2f...cde0
08/11/20256:20:01 AMsell$188.12$0.089550.04370.00002082,100.61
0x432...5504
0x82...ceb5