WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004376
Price
0.05163 WETH
TVL
$201,919.19
MKT CAP
$2.1M
5m
0%
1h
3.03%
4h
3.79%
24h
5.50%
Share
TXNS
120
Buys
26
Sells
94
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.74M
Pooled WETH:
$23.46

ALB/WETH price stats on Base

As of September 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004376. ALB price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,453.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,108,984.68. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $201,919.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $201,919.20.

The total transactions of ALB/WETH is 120 in the last 24 hours, 26 of which are buy transactions, and 94 are sales transactions.

ALB/WETH pool has a trading volume of $6,453.90 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000163, captured at 10:30 PM UTC.

The price of converting 1 ALB to USD is $0.004376 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:23:21 PMsell$31.95$0.0043760.01190.051637,300.95
0x064...81Ab
0x73...03c6
09/30/202610:06:53 PMsell$1.5$0.0043680.0005630.051631345.17
0x778...2351
0x3e...364e
09/30/20269:53:53 PMsell$0.7818$0.0043750.00029140.051631178.67
0xdc9...904a
0x22...c7db
09/30/20269:53:53 PMsell$0.7841$0.0043750.00029230.051631179.2
0xEb0...6767
0xb2...695a
09/30/20269:53:51 PMbuy$841.02$0.0044060.31350.051643190,838.63
0x154...47E3
0x3d...c645
09/30/20269:53:51 PMsell$1.12$0.0043750.00042060.051631257.87
0x871...f9Ec
0x09...9c9d
09/30/20269:53:51 PMsell$2.33$0.0043770.00087030.051631533.33
0xaC8...1905
0x21...d048
09/30/20269:53:51 PMsell$1.02$0.0043750.0003810.051631233.54
0x871...f9Ec
0xb0...8998
09/30/20269:53:51 PMsell$3.1$0.0043760.0011560.051631708.95
0x91a...1A48
0xf8...8e00
09/30/20269:53:51 PMsell$0.9154$0.0043760.00034130.051631209.18
0x91a...1A48
0xac...5cc8
09/30/20269:53:51 PMbuy$175.02$0.0043360.065250.05161640,359.42
0x154...47E3
0x3d...c645
09/30/20269:53:51 PMsell$3.3$0.0043760.001230.051631754.12
0x224...dF96
0xd2...983f
09/30/20269:50:11 PMsell$18.44$0.0042390.0068750.051584,349.52
0xE16...0FB8
0xab...16b5
09/30/20269:46:53 PMsell$10.99$0.004240.00410.0515812,593.1
0x54E...bC75
0x8d...a4f6
09/30/20269:36:05 PMsell$26.54$0.0042470.0098890.0515826,250
0x4B5...84d7
0xf0...2bb0
09/30/20269:14:53 PMsell$22$0.0042480.0082010.0515835,178.76
0x58C...7571
0xfb...f9a2
09/30/20268:38:15 PMbuy$114.17$0.0043220.042610.05161326,415.41
0x059...beab
0x1f...7f5d
09/30/20268:14:35 PMbuy$192.99$0.0042920.072190.05160544,967
0x154...47E3
0x50...7afb
09/30/20267:36:59 PMsell$14.96$0.00420.0055910.0515693,563.48
0x396...792F
0xe8...6897
09/30/20267:12:07 PMsell$15.67$0.0041980.005860.0515693,733.23
0x66B...16cD
0x96...eb99