WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003076
Price
0.051631 WETH
TVL
$138,554.41
MKT CAP
$1.5M
5m
0%
1h
1.97%
4h
0.78%
24h
-0.71%
Share
TXNS
37
Buys
26
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.89M
Pooled WETH:
$23.08

ALB/WETH price stats on Base

As of August 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003076. ALB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,259.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,458,641.95. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,554.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,554.42.

The total transactions of ALB/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $4,259.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001631, captured at 4:36 AM UTC.

The price of converting 1 ALB to USD is $0.003076 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:50:17 AMbuy$39.87$0.0030760.021150.05163112,961.84
0x79b...FdA1
0x89...5cf2
08/13/20263:33:27 AMsell$97.02$0.0030160.05150.05160132,161.69
0xF7C...B829
0x9e...9591
08/13/20261:56:23 AMbuy$31.55$0.0030720.01680.05163610,268.97
0x501...4d4C
0x40...a2b9
08/13/20261:52:31 AMbuy$70.18$0.0030640.037380.05163222,901.01
0x501...4d4C
0xb8...8f59
08/13/20261:10:19 AMbuy$10.22$0.0030620.005440.0516293,338.62
0x04d...6D56
0x96...364a
08/13/202612:47:45 AMbuy$18.83$0.0030610.010010.0516286,152.21
0x4B5...84d7
0xe5...4f90
08/13/202612:45:45 AMbuy$34.34$0.0030520.01830.05162611,253.63
0x264...d767
0x2e...329c
08/12/202611:47:21 PMbuy$23.01$0.0030480.012260.0516247,550.34
0x4B5...84d7
0x70...54da
08/12/20269:46:17 PMbuy$17.12$0.0030520.0091060.0516225,611.5
0x4B5...84d7
0x11...28bd
08/12/20269:31:13 PMbuy$26.88$0.0030390.014330.0516218,843.86
0x766...72f4
0x28...f1fc
08/12/20266:49:41 PMsell$30.3$0.0029960.016070.05158910,114.25
0x9a4...Cad3
0x3b...215e
08/12/20266:44:33 PMbuy$126.71$0.0030510.067180.05161741,528.09
0xf71...6430
0x88...2ecb
08/12/20264:44:19 PMsell$2.64$0.0029910.0013960.051581883.13
0x03d...8557
0x78...6d5f
08/12/20261:03:13 PMsell$2.44$0.0030170.0012780.051581808.66
0xa82...66E5
0xd2...60bf
08/12/20261:03:13 PMsell$2.2$0.0030170.0011530.051581729.71
0x2ff...C6dc
0xb8...ed74
08/12/20261:03:13 PMsell$0.6471$0.0030160.00033910.051581214.48
0x91a...1A48
0x82...dbfe
08/12/20261:03:11 PMbuy$447.22$0.0030460.23450.051597146,816.8
0xAF2...3812
0x92...6b64
08/12/20261:00:19 PMbuy$240.52$0.0030040.12590.05157280,064.84
0x7B3...96BC
0x35...05ad
08/12/20261:00:07 PMsell$4.12$0.0029280.002160.0515321,409.44
0xa93...b263
0x78...5405
08/12/202612:57:05 PMbuy$746.65$0.0029340.39110.051537254,429.33
0x54b...4384
0xab...5a3e