WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006682
Price
0.053489 WETH
TVL
$210,099.32
MKT CAP
$3M
5m
0%
1h
0.97%
4h
1.83%
24h
-1.55%
Share
TXNS
39
Buys
16
Sells
23
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.48M
Pooled WETH:
$34.77

ALB/WETH price stats on Base

As of February 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006682. ALB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,991.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,986,888.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $210,099.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $210,099.32.

The total transactions of ALB/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $6,991.85 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003489, captured at 1:55 AM UTC.

The price of converting 1 ALB to USD is $0.006682 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:34:55 AMsell$35.32$0.0066820.018440.0534895,285.88
0xAF8...402f
0x68...6591
02/25/20261:23:25 AMsell$14.06$0.0066840.0073470.0534922,103.78
0x836...6265
0x7d...30c5
02/25/20261:23:07 AMsell$13.32$0.0066960.0069520.0534931,989.96
0x836...6265
0x74...9ef3
02/25/20261:21:47 AMsell$0.9106$0.0067090.00047420.053494135.71
0x0b7...9f39
0x91...1aa2
02/25/20261:21:31 AMsell$3.99$0.00670.0020840.053494596.51
0x2D1...16d6
0x0c...bbf2
02/25/20261:21:31 AMsell$10.4$0.0067020.0054270.0534951,552.74
0x988...34Ce
0x02...09e1
02/25/20261:13:05 AMsell$14.54$0.006660.0076380.0534962,184.24
0x779...44fD
0xe5...d61c
02/25/20261:11:45 AMsell$10.58$0.0066620.0055560.0534981,588.09
0xb51...5B0F
0x79...e886
02/25/20261:12:53 AMsell$4.34$0.0066640.002280.053497652.05
0xDAb...A6d2
0xb7...2106
02/25/20261:11:35 AMsell$3.95$0.0066280.0020880.053499596.76
0x251...fa7C
0xc7...f43d
02/25/20261:10:51 AMsell$78.63$0.006570.041930.05350311,968.94
0x631...91d0
0x12...4a1d
02/25/20261:10:45 AMsell$11.82$0.0065790.0063070.0535081,797.56
0xDAb...A6d2
0x8a...635b
02/25/20261:10:13 AMsell$4.63$0.0065420.0024850.053509708.27
0xEb0...6767
0x81...8212
02/25/20261:06:13 AMsell$2.24$0.0065080.0012090.05351344.5
0x1af...551F
0x47...e50d
02/25/202612:52:57 AMbuy$216.86$0.0066180.11690.05356932,768.16
0x19D...Cc56
0x15...843e
02/24/202611:49:55 PMbuy$294.97$0.0065620.15910.05354144,950.06
0x398...79a6
0x8b...dc74
02/24/20266:35:51 PMbuy$560.89$0.0064830.30230.05349486,516.92
0xD18...c80F
0xdb...4111
02/24/20266:35:03 PMbuy$595.85$0.0063640.32130.05343293,617.55
0xD18...c80F
0x90...11ca
02/24/20265:56:23 PMbuy$62.14$0.0062880.033570.0533979,883.11
0x6D5...0CDe
0xa0...a542
02/24/20265:45:27 PMbuy$75.09$0.0062820.040520.05338911,954.2
0x34F...9278
0x52...f769