WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005261
Price
0.051964 WETH
TVL
$229,490.43
MKT CAP
$2.5M
5m
0%
1h
0.27%
4h
3.16%
24h
13.90%
Share
TXNS
77
Buys
26
Sells
51
Volume
15K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.48M
Pooled WETH:
$25.8

ALB/WETH price stats on Base

As of October 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005261. ALB price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14,821.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,537,400.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $229,490.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $229,490.43.

The total transactions of ALB/WETH is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $14,821.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001964, captured at 1:52 AM UTC.

The price of converting 1 ALB to USD is $0.005261 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:14:29 AMsell$4.69$0.0052610.0017530.051964892.62
0x03d...8557
0x6b...587e
10/03/202612:34:47 AMsell$10.06$0.0052560.0037620.0519641,915.04
0x612...060D
0xe2...ac7f
10/03/202612:17:35 AMsell$40.94$0.0052470.015340.0519667,801.94
0xb8D...7332
0x47...6e69
10/02/202611:58:47 PMbuy$722.96$0.00530.27090.051986136,397.75
0x725...0f20
0xdc...2f41
10/02/202610:16:37 PMbuy$374.53$0.0052040.14060.05195571,964.41
0x0c1...559D
0x33...bc77
10/02/202610:04:35 PMbuy$1,036.56$0.00510.38910.051914203,224.77
0x3a6...372D
0x34...9f77
10/02/20267:06:43 PMbuy$1.73$0.0050320.00065080.051885345.12
0xDF2...FD5a
0x0c...ebdc
10/02/20267:06:43 PMsell$1,283.45$0.0050250.48090.051883255,373.81
0x127...697C
0xbb...04ea
10/02/20267:06:43 PMbuy$7.61$0.0050310.0028540.0518851,514.1
0x305...23A4
0x59...e0d8
10/02/20267:05:59 PMsell$71.96$0.005130.026950.05192114,027.57
0x54E...bC75
0x1f...618b
10/02/20266:47:43 PMbuy$6.99$0.0052040.0026360.0519621,343.31
0xcF6...F91f
0xeb...5d6d
10/02/20266:31:11 PMsell$362.44$0.0051770.13530.05193370,000
0xbdB...15B2
0xc5...7274
10/02/20266:30:19 PMsell$325.48$0.0052320.12140.05195262,199.65
0xAF2...3812
0x88...d04b
10/02/20266:26:41 PMsell$120.62$0.0052630.045040.05196522,914.46
0x127...697C
0xa3...43b4
10/02/20266:21:29 PMsell$137.65$0.0052870.051370.05197326,035.84
0x621...74fF
0x9f...56ec
10/02/20266:02:05 PMsell$23.32$0.0053120.0086830.0519774,390.83
0x458...fbBF
0xf4...2a8a
10/02/20265:57:39 PMsell$7.47$0.0053080.0027870.0519781,408.9
0x331...58F8
0x82...5f80
10/02/20265:45:49 PMbuy$47.37$0.0054080.017670.0520178,759.97
0x754...C024
0xf8...cc7f
10/02/20264:56:39 PMsell$26.54$0.0053140.0098720.0519764,994.28
0xeD6...fBF1
0xea...7bda
10/02/20264:20:31 PMsell$1.37$0.0053340.00050990.051977257.85
0x159...fD28
0x8e...b234