WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003794
Price
0.052054 WETH
TVL
$156,482.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.43%
24h
-2.41%
Share
TXNS
44
Buys
4
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.52M
Pooled WETH:
$26.13

ALB/WETH price stats on Base

As of August 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003794. ALB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,184.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,792,810.47. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $156,482.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $156,482.91.

The total transactions of ALB/WETH is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.

ALB/WETH pool has a trading volume of $1,184.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002054, captured at 12:46 AM UTC.

The price of converting 1 ALB to USD is $0.003794 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:04:31 AMsell$31.67$0.0037940.017150.0520548,349.16
0x396...792F
0xae...7922
08/01/202610:44:17 PMsell$3.35$0.0037960.0018160.052056883.42
0x03d...8557
0xc8...1a1d
08/01/20268:33:03 PMbuy$18.67$0.0038470.010170.0520974,854.03
0x048...cEF5
0xed...b2d3
08/01/20268:17:39 PMbuy$24.73$0.0038490.013460.0520956,425.57
0xd62...6837
0x27...ec24
08/01/20267:21:19 PMsell$5.86$0.003770.0031910.0520521,554.91
0x667...817c
0x19...e6fc
08/01/20266:54:05 PMsell$4.79$0.0037530.002620.0520531,276.39
0x9b5...2F12
0xa8...986b
08/01/20265:44:45 PMsell$17.6$0.0038240.0094560.0520544,603.53
0xcB0...3A7c
0xe6...60b4
08/01/20265:43:59 PMsell$14.11$0.0038260.0075820.0520553,688.69
0x396...792F
0x72...c857
08/01/20265:43:51 PMsell$24.22$0.0038290.013010.0520576,326.05
0xe4C...2292
0xae...c7ab
08/01/20265:43:41 PMsell$10.78$0.0038320.0057950.0520582,815.18
0x331...58F8
0x2d...a8a0
08/01/20265:43:35 PMsell$10.74$0.0038340.0057730.0520592,803.53
0xeD6...fBF1
0x26...4592
08/01/20265:43:21 PMsell$21.53$0.0038350.011570.052065,614.13
0x1d5...E972
0x71...db73
08/01/20265:43:13 PMsell$17.7$0.0038390.0095110.0520624,611.68
0x9dA...6A47
0x0d...3473
08/01/20265:43:03 PMsell$19.04$0.0038410.010230.0520644,957.45
0x667...817c
0xab...c9ca
08/01/20265:42:59 PMsell$10.52$0.0038440.0056510.0520652,736.42
0x9b5...2F12
0x0a...74a7
08/01/20265:42:49 PMsell$35.05$0.0038470.018830.0520679,109.22
0xcB0...3A7c
0xe8...3e3c
08/01/20265:42:45 PMsell$18.22$0.0038510.0097950.0520694,733.26
0x91c...f6eC
0xa3...2616
08/01/20265:42:37 PMsell$16.87$0.0038530.0090670.0520714,378.23
0x064...81Ab
0xab...a618
08/01/20265:42:31 PMsell$17.76$0.0038560.0095480.0520724,606.98
0xE16...0FB8
0x96...f7f9
08/01/20265:42:21 PMsell$13.04$0.0038590.0070080.0520733,379.66
0x58C...7571
0x4e...a160