Info about ALB-WETH pair
- Pooled ALB:
- 29.18M
- Pooled WETH:
- $24.91
ALB/WETH price stats on Base
As of August 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003493. ALB price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,990.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,652,088.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $148,488.06. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $148,488.06.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,990.65 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001869, captured at 12:40 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003493 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:59:45 PM | sell | $12.82 | $0.003493 | 0.006861 | 0.051869 | 3,670.75 | 0xa7...f1c7 | |
| 08/04/2026 | 11:54:01 PM | buy | $37.36 | $0.003562 | 0.01998 | 0.051906 | 10,486.27 | 0x23...e258 | |
| 08/04/2026 | 11:32:21 PM | buy | $1.98 | $0.003559 | 0.001062 | 0.051904 | 558.08 | 0xdd...4796 | |
| 08/04/2026 | 11:03:01 PM | buy | $43.22 | $0.003563 | 0.02308 | 0.051902 | 12,130.27 | 0xe7...76a6 | |
| 08/04/2026 | 10:20:59 PM | sell | $23.42 | $0.003493 | 0.01249 | 0.051864 | 6,703.4 | 0x54...ae87 | |
| 08/04/2026 | 8:22:11 PM | sell | $194.23 | $0.003499 | 0.1039 | 0.051872 | 55,498.56 | 0xde...5067 | |
| 08/04/2026 | 7:06:45 PM | sell | $14.77 | $0.003527 | 0.00788 | 0.051881 | 4,189 | 0x2d...2029 | |
| 08/04/2026 | 7:01:35 PM | sell | $26.13 | $0.003529 | 0.01393 | 0.051882 | 7,402.59 | 0x65...2cc9 | |
| 08/04/2026 | 6:52:05 PM | sell | $173.92 | $0.003544 | 0.09279 | 0.05189 | 49,070.98 | 0x19...01f1 | |
| 08/04/2026 | 6:26:31 PM | sell | $12.28 | $0.003565 | 0.006543 | 0.051898 | 3,446.56 | 0xf0...8c33 | |
| 08/04/2026 | 5:58:45 PM | sell | $22.65 | $0.003549 | 0.01212 | 0.051899 | 6,383.92 | 0xa8...d5b9 | |
| 08/04/2026 | 5:47:53 PM | sell | $14.92 | $0.003562 | 0.007964 | 0.051901 | 4,188.9 | 0x1a...da0b | |
| 08/04/2026 | 5:02:41 PM | sell | $8.07 | $0.00356 | 0.004316 | 0.051902 | 2,269.17 | 0xf4...b33a | |
| 08/04/2026 | 4:22:23 PM | sell | $324.46 | $0.003582 | 0.1735 | 0.051915 | 90,582.03 | 0xe4...f737 | |
| 08/04/2026 | 4:17:13 PM | sell | $17.38 | $0.003609 | 0.009291 | 0.051929 | 4,814.71 | 0x78...8f68 | |
| 08/04/2026 | 3:15:29 PM | sell | $16.23 | $0.003606 | 0.008693 | 0.051931 | 4,501.74 | 0x0c...5962 | |
| 08/04/2026 | 3:14:55 PM | sell | $3.19 | $0.00361 | 0.001708 | 0.051931 | 884.38 | 0x92...13d2 | |
| 08/04/2026 | 3:13:33 PM | sell | $17.21 | $0.003611 | 0.009213 | 0.051932 | 4,767.21 | 0xe7...51c3 | |
| 08/04/2026 | 3:12:55 PM | sell | $12.94 | $0.003612 | 0.006931 | 0.051933 | 3,584.17 | 0x9e...c258 | |
| 08/04/2026 | 3:12:19 PM | sell | $8.35 | $0.003614 | 0.004474 | 0.051934 | 2,312.44 | 0x0f...7233 |