Info about ALB-WETH pair
- Pooled ALB:
- 25.09M
- Pooled WETH:
- $30.02
ALB/WETH price stats on Base
As of June 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004628. ALB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,586.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,153,420.26. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,465.29. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,465.29.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,586.81 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002707, captured at 1:12 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004628 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:06:35 AM | sell | $59.96 | $0.004628 | 0.03507 | 0.052707 | 12,954.43 | 0xc9...93d2 | |
| 06/18/2026 | 10:53:15 PM | sell | $19.06 | $0.004626 | 0.01117 | 0.052711 | 4,120.45 | 0xa1...23be | |
| 06/18/2026 | 10:53:15 PM | sell | $0.07126 | $0.004624 | 0.00004176 | 0.05271 | 15.4 | 0x0f...38c3 | |
| 06/18/2026 | 6:45:25 PM | sell | $29.74 | $0.004566 | 0.01767 | 0.052714 | 6,512.54 | 0x24...f80f | |
| 06/18/2026 | 6:21:51 PM | sell | $1.26 | $0.004571 | 0.0007533 | 0.052715 | 277.39 | 0x2d...62c1 | |
| 06/18/2026 | 6:10:39 PM | sell | $0.3444 | $0.004559 | 0.0002051 | 0.052715 | 75.53 | 0x95...4959 | |
| 06/18/2026 | 6:07:13 PM | sell | $0.6545 | $0.00456 | 0.0003897 | 0.052715 | 143.51 | 0x5f...987c | |
| 06/18/2026 | 6:04:31 PM | sell | $40.15 | $0.004558 | 0.02394 | 0.052718 | 8,808.51 | 0xc6...c20d | |
| 06/18/2026 | 5:56:15 PM | buy | $159.39 | $0.004645 | 0.09494 | 0.052766 | 34,314.22 | 0x7e...d459 | |
| 06/18/2026 | 5:04:37 PM | sell | $27.22 | $0.004551 | 0.01618 | 0.052704 | 5,982.22 | 0xfb...417e | |
| 06/18/2026 | 5:04:37 PM | sell | $1.43 | $0.004549 | 0.0008522 | 0.052703 | 315.24 | 0xb0...12aa | |
| 06/18/2026 | 4:59:03 PM | sell | $0.08262 | $0.004563 | 0.000049 | 0.052706 | 18.1 | 0x2a...1b33 | |
| 06/18/2026 | 4:58:25 PM | buy | $0.08433 | $0.004657 | 0.00005 | 0.052761 | 18.1 | 0xc2...9882 | |
| 06/18/2026 | 4:04:39 PM | sell | $5.19 | $0.00456 | 0.003085 | 0.052706 | 1,139.87 | 0x2e...f25a | |
| 06/18/2026 | 3:52:37 PM | sell | $50.91 | $0.004566 | 0.03021 | 0.052709 | 11,149.69 | 0xe4...00a4 | |
| 06/18/2026 | 3:52:37 PM | sell | $0.5139 | $0.004561 | 0.0003049 | 0.052707 | 112.66 | 0xf1...dc96 | |
| 06/18/2026 | 3:51:15 PM | sell | $94.11 | $0.004601 | 0.05558 | 0.052717 | 20,454.64 | 0x31...d7bd | |
| 06/18/2026 | 3:46:27 PM | sell | $29.61 | $0.004599 | 0.01754 | 0.052724 | 6,439.42 | 0x70...0143 | |
| 06/18/2026 | 3:43:21 PM | buy | $591.94 | $0.004671 | 0.3483 | 0.052749 | 126,719.68 | 0x51...7bd3 | |
| 06/18/2026 | 3:09:31 PM | sell | $150.35 | $0.004633 | 0.08668 | 0.052671 | 32,447.53 | 0x91...d49e |