Info about ALB-WETH pair
- Pooled ALB:
- 27.73M
- Pooled WETH:
- $27
ALB/WETH price stats on Base
As of July 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004206. ALB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,010.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,333.98. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $168,399.03. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $168,399.03.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,010.98 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002196, captured at 9:35 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004206 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:19:01 PM | sell | $5.47 | $0.004206 | 0.002858 | 0.052196 | 1,301.48 | 0x15...2870 | |
| 07/26/2026 | 8:43:43 PM | buy | $23.79 | $0.004281 | 0.01244 | 0.05224 | 5,557.08 | 0x14...b214 | |
| 07/26/2026 | 8:41:53 PM | buy | $5.55 | $0.004278 | 0.002907 | 0.052239 | 1,298.55 | 0x69...d32f | |
| 07/26/2026 | 8:41:53 PM | sell | $78 | $0.004199 | 0.04081 | 0.052197 | 18,574.43 | 0x09...3a46 | |
| 07/26/2026 | 8:41:53 PM | buy | $1.01 | $0.004279 | 0.0005312 | 0.052239 | 237.24 | 0x2d...07fa | |
| 07/26/2026 | 8:32:45 PM | sell | $32.44 | $0.00421 | 0.01697 | 0.052202 | 7,705.83 | 0x34...c168 | |
| 07/26/2026 | 5:05:01 PM | sell | $7.9 | $0.004217 | 0.004132 | 0.052203 | 1,875 | 0x21...511c | |
| 07/26/2026 | 4:26:59 PM | sell | $79.62 | $0.004223 | 0.04162 | 0.052207 | 18,852.75 | 0xe9...32f9 | |
| 07/26/2026 | 4:26:53 PM | sell | $84.41 | $0.004236 | 0.04412 | 0.052214 | 19,924.29 | 0x6f...03d7 | |
| 07/26/2026 | 4:15:33 PM | sell | $3.72 | $0.004236 | 0.001952 | 0.052218 | 880.09 | 0xd8...9d20 | |
| 07/26/2026 | 3:54:55 PM | buy | $146.33 | $0.004317 | 0.07651 | 0.052257 | 33,894.54 | 0xec...bba0 | |
| 07/26/2026 | 3:19:29 PM | sell | $4.73 | $0.004204 | 0.002487 | 0.052206 | 1,127.18 | 0x39...efec | |
| 07/26/2026 | 3:04:31 PM | sell | $7.67 | $0.004189 | 0.004045 | 0.052206 | 1,832.87 | 0x4e...d306 | |
| 07/26/2026 | 2:48:31 PM | sell | $9.06 | $0.004188 | 0.004777 | 0.052207 | 2,163.8 | 0x89...051f | |
| 07/26/2026 | 1:45:29 PM | sell | $1.17 | $0.004167 | 0.0006219 | 0.052208 | 281.6 | 0xe0...9f13 | |
| 07/26/2026 | 1:45:29 PM | sell | $36.09 | $0.00417 | 0.01912 | 0.05221 | 8,654.44 | 0xe0...9f13 | |
| 07/26/2026 | 1:45:29 PM | sell | $3.42 | $0.004166 | 0.001814 | 0.052208 | 821.59 | 0x97...851a | |
| 07/26/2026 | 1:45:29 PM | sell | $2.93 | $0.004166 | 0.001555 | 0.052208 | 704.45 | 0xc4...c6b2 | |
| 07/26/2026 | 10:44:19 AM | sell | $17.71 | $0.004171 | 0.009396 | 0.052212 | 4,246.71 | 0x51...92f9 | |
| 07/26/2026 | 3:43:33 AM | sell | $5.42 | $0.004164 | 0.002885 | 0.052213 | 1,303.61 | 0xf3...a240 |