WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0043
Price
0.051703 WETH
TVL
$193,716.78
MKT CAP
$2.1M
5m
0%
1h
-0.30%
4h
-2.61%
24h
-3.41%
Share
TXNS
23
Buys
12
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.03M
Pooled WETH:
$23.86

ALB/WETH price stats on Base

As of September 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.0043. ALB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,690.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,060,542.91. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $193,716.78. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $193,716.78.

The total transactions of ALB/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $1,690.35 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001703, captured at 6:53 PM UTC.

The price of converting 1 ALB to USD is $0.0043 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:37:31 PMsell$66.9$0.00430.026490.05170315,555.36
0xa00...2507
0x09...c1f6
09/12/20266:11:35 PMsell$50.83$0.004310.020120.05170611,795.17
0x433...F637
0xc3...9f89
09/12/20266:04:59 PMsell$32.52$0.0043130.012880.0517087,539.85
0x202...DD89
0xd9...1335
09/12/20265:24:03 PMsell$37.53$0.0043240.014850.051718,680.13
0xd67...763A
0xf8...2e41
09/12/20264:57:31 PMsell$76.5$0.0043390.030210.05171417,629.75
0xa00...2507
0x58...a150
09/12/20264:16:51 PMsell$5.54$0.0043510.0021860.0517161,273.73
0xb28...B86f
0xc6...b65f
09/12/20262:55:29 PMbuy$465.32$0.0044160.18310.051738105,370.45
0x127...697C
0xd3...e737
09/12/20262:24:37 PMbuy$5.7$0.0043820.0022450.0517241,301.85
0x69b...9246
0xc8...caf8
09/12/20261:59:19 PMsell$73.56$0.0043050.028910.05169217,086.8
0x127...697C
0x5e...842d
09/12/20261:12:41 PMsell$54.33$0.0043120.021360.05169612,600
0x202...DD89
0x9f...9e4d
09/12/20268:26:23 AMsell$5.48$0.0042940.0021680.0516971,277.32
0x416...471e
0x5c...fda6
09/12/20268:10:31 AMsell$3.81$0.004290.0015110.051697889.93
0x03d...8557
0x35...4c76
09/12/20266:31:17 AMbuy$144.25$0.0043440.057380.05172833,201.37
0xD4e...5Ae6
0x37...7329
09/12/202612:29:59 AMbuy$9.06$0.0043480.0035950.0517242,085.6
0xbF4...1678
0xb9...c516
09/11/202611:30:53 PMbuy$49.68$0.0043440.01970.05172211,438.1
0x127...697C
0xfe...07b0
09/11/202611:30:13 PMbuy$14.71$0.0043130.005870.051723,411.99
0xa5C...4d32
0xf2...6233
09/11/20269:59:41 PMbuy$1.34$0.0043250.00053610.05172311.72
0x91a...1A48
0xc0...5689
09/11/20269:59:41 PMbuy$2.82$0.0043240.0011240.051719653.87
0xD98...11c3
0x44...2ebd
09/11/20268:43:11 PMbuy$0.2684$0.0043640.00010570.05171961.49
0x0C9...d1ee
0x0b...807f
09/11/20268:43:09 PMbuy$0.4733$0.0043640.00018650.051719108.44
0x91a...1A48
0x34...e4d8