WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004307
Price
0.052342 WETH
TVL
$169,803.1
MKT CAP
$2M
5m
0%
1h
1.13%
4h
3.38%
24h
-1.55%
Share
TXNS
31
Buys
18
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.71M
Pooled WETH:
$27.44

ALB/WETH price stats on Base

As of July 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004307. ALB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,898.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,024,253.06. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,803.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,803.11.

The total transactions of ALB/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $1,898.24 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002342, captured at 10:59 AM UTC.

The price of converting 1 ALB to USD is $0.004307 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:18:33 AMbuy$40.99$0.0043070.02230.0523429,518.7
0x86E...cd54
0x96...76b4
07/17/202610:15:43 AMbuy$28.5$0.0042980.015510.0523396,632.5
0x86E...cd54
0xb3...3c95
07/17/202610:14:49 AMbuy$31.73$0.0042910.017270.0523367,393.89
0x86E...cd54
0xb0...6316
07/17/202610:13:45 AMbuy$32.99$0.0042820.017980.0523337,705.19
0x86E...cd54
0xee...9ed2
07/17/202610:12:53 AMbuy$16.89$0.0042750.0092130.0523313,951.31
0x86E...cd54
0x43...f747
07/17/202610:12:01 AMbuy$34.02$0.004270.018550.0523297,967.19
0x86E...cd54
0x9d...16ff
07/17/202610:11:05 AMbuy$28.35$0.0042660.015460.0523266,646.7
0x86E...cd54
0xef...585f
07/17/202610:10:17 AMbuy$36.28$0.0042620.019770.0523238,511.89
0x86E...cd54
0xba...d872
07/17/202610:09:19 AMbuy$10.96$0.0042590.0059730.0523212,573.35
0x86E...cd54
0xc4...c899
07/17/20269:07:37 AMsell$36.38$0.0041650.019880.0522768,734
0xffD...41EB
0x7e...16a5
07/17/20268:54:47 AMsell$7.38$0.0041660.0040380.0522781,772.5
0x8D4...b123
0x38...cd80
07/17/20263:07:43 AMbuy$90.14$0.00430.048650.0523220,962.98
0x331...2466
0x57...0568
07/16/20269:12:31 PMbuy$117.27$0.0043210.062570.05230627,137.03
0xAF2...3812
0x74...cc59
07/16/20269:12:31 PMbuy$60.06$0.0043360.032050.05231313,851.75
0xAF2...3812
0x74...cc59
07/16/20269:12:31 PMbuy$28.59$0.0043090.015260.0522996,636.42
0xAF2...3812
0x74...cc59
07/16/20268:40:05 PMsell$85.53$0.0042830.04570.05228819,968
0xe9d...2E37
0xe5...ff0b
07/16/20268:40:05 PMbuy$27.58$0.0042980.014740.0522966,417.93
0x000...0e61
0x60...b5bf
07/16/20268:40:05 PMbuy$1.84$0.00430.00098730.052298429.61
0xAAE...f65c
0x60...399a
07/16/20268:40:05 PMsell$393.46$0.0042430.21020.05226792,726.4
0xe9d...2E37
0xe5...ff0b
07/16/20268:13:15 PMbuy$18.22$0.0043760.0097390.0523384,165.14
0xD4e...5Ae6
0x3e...f788