Info about ALB-WETH pair
- Pooled ALB:
- 22.64M
- Pooled WETH:
- $81.23
ALB/WETH price stats on Base
As of October 23, 2025, the current price of ALB token on DEX AlienBase V3 is $0.03782. ALB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,352.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,145,005.34. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,168,912.71. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,168,912.71.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $30,352.00 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000009825, captured at 3:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.03782 today.
ALB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:41:25 PM | sell | $0.8245 | $0.03782 | 0.0002142 | 0.059825 | 21.8 | 0xfc...67dd | |
10/23/2025 | 1:34:49 PM | sell | $523.63 | $0.03797 | 0.1357 | 0.05984 | 13,790.54 | 0xaf...a046 | |
10/23/2025 | 1:33:35 PM | sell | $308.93 | $0.03797 | 0.08026 | 0.059865 | 8,136.28 | 0xd1...7652 | |
10/23/2025 | 8:12:51 AM | buy | $736.98 | $0.03915 | 0.1892 | 0.00001005 | 18,823.25 | 0x0a...2e50 | |
10/23/2025 | 7:36:17 AM | buy | $466.25 | $0.03884 | 0.1202 | 0.00001001 | 12,002.01 | 0xe4...7d95 | |
10/23/2025 | 7:33:37 AM | buy | $318.29 | $0.0388 | 0.08197 | 0.059994 | 8,201.72 | 0xb4...facd | |
10/23/2025 | 6:16:33 AM | buy | $1,486.93 | $0.03847 | 0.3841 | 0.05994 | 38,647.48 | 0xe5...9670 | |
10/23/2025 | 6:15:59 AM | sell | $19.81 | $0.03752 | 0.005122 | 0.0597 | 528.05 | 0xda...d1cb | |
10/23/2025 | 5:31:19 AM | buy | $290.87 | $0.038 | 0.07569 | 0.059889 | 7,654.22 | 0xa6...8874 | |
10/23/2025 | 5:06:43 AM | buy | $89.46 | $0.03788 | 0.02332 | 0.059877 | 2,361.32 | 0x4b...ef36 | |
10/23/2025 | 4:09:59 AM | sell | $417.6 | $0.03711 | 0.109 | 0.059691 | 11,250.35 | 0x55...7777 | |
10/23/2025 | 2:46:43 AM | buy | $1,896.11 | $0.03762 | 0.4961 | 0.059843 | 50,400.95 | 0x2a...259b | |
10/23/2025 | 1:18:33 AM | buy | $1,212.28 | $0.03726 | 0.3171 | 0.05975 | 32,528.4 | 0x85...8b31 | |
10/23/2025 | 12:27:39 AM | buy | $197.62 | $0.03692 | 0.05196 | 0.059708 | 5,352.14 | 0xcc...b691 | |
10/23/2025 | 12:27:01 AM | buy | $180.73 | $0.03688 | 0.04752 | 0.059697 | 4,900.37 | 0xf2...02b3 | |
10/22/2025 | 11:40:35 PM | buy | $232.52 | $0.03681 | 0.06116 | 0.059685 | 6,315.3 | 0xc4...6e3a | |
10/22/2025 | 11:40:03 PM | buy | $334.33 | $0.03681 | 0.08781 | 0.059668 | 9,082.46 | 0x26...4d76 | |
10/22/2025 | 11:38:27 PM | buy | $150.08 | $0.03675 | 0.03942 | 0.059653 | 4,083.46 | 0x8e...f6f1 | |
10/22/2025 | 11:28:09 PM | buy | $613.32 | $0.03663 | 0.1612 | 0.059631 | 16,739.89 | 0xab...10d7 | |
10/22/2025 | 11:13:39 PM | buy | $546.52 | $0.03623 | 0.1447 | 0.059596 | 15,082.01 | 0xcd...2390 |