WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009434
Price
0.054223 WETH
TVL
$282,146.45
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.15%
24h
-4.75%
Share
TXNS
17
Buys
2
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.35M
Pooled WETH:
$40.34

ALB/WETH price stats on Base

As of April 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009434. ALB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,508.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,286,616.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $282,146.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $282,146.46.

The total transactions of ALB/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $2,508.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004223, captured at 11:48 AM UTC.

The price of converting 1 ALB to USD is $0.009434 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:08:31 AMsell$0.7784$0.0094340.00034840.05422382.51
0x99b...82De
0x67...a4a8
04/11/20265:22:29 AMsell$72.55$0.0094480.032450.0542267,678.75
0x3C6...0FbA
0x7e...1d71
04/11/20261:08:57 AMsell$642.75$0.0095380.28660.05425367,386
0xD18...c80F
0xb6...6b6c
04/11/202612:30:47 AMbuy$75.63$0.0097680.033770.0543627,742.73
0xbc3...E756
0x84...7c16
04/11/202612:30:35 AMsell$14.13$0.009570.0063110.0542731,476.96
0x473...3C04
0x43...25f4
04/11/202612:30:35 AMsell$13.8$0.0095720.0061630.0542741,442.06
0x048...cEF5
0x36...856e
04/11/202612:28:57 AMsell$281.6$0.0096020.12560.05428529,325.23
0x3e1...0deB
0xda...2aa6
04/11/202612:03:57 AMsell$153.96$0.0096490.068640.05430215,955.01
0x170...5A27
0x0f...1d89
04/10/202610:12:23 PMsell$3.97$0.0097090.0017640.054308409.53
0x03d...8557
0x13...8017
04/10/20266:20:03 PMsell$75.1$0.0096830.033430.0543117,755.73
0xD71...6CC0
0xba...7644
04/10/20265:31:05 PMsell$778.91$0.009750.3470.05434479,884.03
0xD18...c80F
0x55...1303
04/10/20264:05:35 PMsell$83.41$0.0097480.037460.0543788,556.46
0x373...4AbE
0x0a...89b7
04/10/20263:37:05 PMsell$26.66$0.0097930.011930.0543822,722.18
0x3C6...0FbA
0x36...2648
04/10/20261:34:05 PMsell$232.03$0.009740.10460.05439323,820.37
0x3B3...3bbD
0x2a...1e91
04/10/202611:50:39 AMsell$2.3$0.0097780.0010390.054402236.02
0xe57...6A42
0x8b...31b9
04/10/202611:50:39 AMsell$39.25$0.0097820.017670.0544034,012.45
0xe57...6A42
0x8b...31b9
04/10/202611:03:37 AMbuy$11.15$0.0099040.0050610.0544941,126.03
0xa32...D1A2
0x4e...78f9
04/10/20265:33:55 AMsell$0.01467$0.0096930.0566690.0544041.51
0xbFB...513e
0x29...2139
04/10/20262:53:51 AMsell$313.54$0.0096630.14330.05441732,447.45
0xD18...c80F
0xf8...6d7e
04/10/20261:49:01 AMsell$142.51$0.009760.064760.05443514,601.45
0x3C6...0FbA
0x2e...3429