WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003908
Price
0.051669 WETH
TVL
$174,590.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.07%
24h
-2.79%
Share
TXNS
24
Buys
1
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.48M
Pooled WETH:
$23.68

ALB/WETH price stats on Base

As of October 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003908. ALB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,099.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,898,584.41. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $174,590.06. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $174,590.06.

The total transactions of ALB/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,099.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001669, captured at 8:26 AM UTC.

The price of converting 1 ALB to USD is $0.003908 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:08:39 AMsell$18.43$0.0039080.0078720.0516694,716.13
0x4B5...84d7
0xbe...6801
10/25/20266:53:49 AMsell$7.77$0.0039020.0033260.051671,991.6
0x8D4...b123
0x65...2984
10/25/20266:08:07 AMsell$22.29$0.0039250.0094930.0516715,681.14
0x4B5...84d7
0xc7...b53c
10/25/20264:33:43 AMsell$16.34$0.0039510.0069160.0516724,136.45
0x39f...d24A
0x1a...7cea
10/25/20264:07:39 AMsell$25.32$0.003950.010720.0516736,411.35
0x4B5...84d7
0xce...9950
10/25/20262:07:07 AMsell$31$0.0039570.013120.0516757,836.1
0x4B5...84d7
0x8f...14cb
10/25/202612:06:37 AMsell$21.37$0.0039460.009080.0516765,415.96
0x4B5...84d7
0x6d...805a
10/24/202610:06:07 PMsell$27.8$0.0039250.011880.0516787,083.07
0x4B5...84d7
0xdb...f836
10/24/20268:05:37 PMsell$10.61$0.0039340.0045290.0516792,697.29
0x4B5...84d7
0xdc...5d8e
10/24/20266:37:27 PMbuy$319.32$0.0039660.13710.05170380,495.02
0xf3e...eb83
0x58...0628
10/24/20266:05:09 PMsell$25.19$0.0038560.010850.0516616,532.84
0x4B5...84d7
0xf1...9ad5
10/24/20264:31:15 PMsell$55.12$0.0038180.024010.05166314,437.5
0x1F5...E237
0xd3...545d
10/24/20262:20:03 PMsell$78.84$0.0039640.033430.0516819,889.63
0x1F5...E237
0xf9...2452
10/24/20262:20:09 PMsell$219.8$0.0039230.093650.05167156,017.04
0x4b5...2226
0xc5...281e
10/24/20262:04:07 PMsell$31.23$0.0039850.013190.0516847,836.73
0x4B5...84d7
0x92...8f2f
10/24/20261:10:51 PMsell$3.56$0.0039880.0015070.051685894.21
0x03d...8557
0x09...89dc
10/24/202612:03:37 PMsell$22.63$0.0039830.0095820.0516865,683.29
0x4B5...84d7
0x4b...6eb3
10/24/202611:31:43 AMsell$18.86$0.0039860.0079860.0516874,733.26
0x4b5...2226
0x7d...564e
10/24/202611:20:23 AMsell$24.08$0.0039940.010180.0516886,029.28
0xf71...6430
0xc1...5391
10/24/202610:05:39 AMsell$6.63$0.0039940.0028080.0516891,662.16
0x673...A8Ae
0x25...b608