Info about ALB-WETH pair
- Pooled ALB:
- 28.84M
- Pooled WETH:
- $25.6
ALB/WETH price stats on Base
As of August 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003715. ALB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,161.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,756,312.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $154,450.48. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $154,450.48.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,161.29 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000201, captured at 4:27 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003715 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:50:35 PM | buy | $15.81 | $0.003715 | 0.008559 | 0.05201 | 4,257.3 | 0xb5...5063 | |
| 08/03/2026 | 11:54:01 AM | sell | $10.79 | $0.003625 | 0.005866 | 0.05197 | 2,977.09 | 0xbf...86c0 | |
| 08/03/2026 | 9:18:19 AM | buy | $5.72 | $0.003697 | 0.003115 | 0.05201 | 1,549.55 | 0xcb...cdac | |
| 08/03/2026 | 9:13:47 AM | sell | $27.12 | $0.003625 | 0.01475 | 0.051971 | 7,481.75 | 0x80...b756 | |
| 08/03/2026 | 8:02:59 AM | sell | $8.2 | $0.003631 | 0.004459 | 0.051972 | 2,260.1 | 0xc7...f625 | |
| 08/03/2026 | 7:38:13 AM | sell | $42.06 | $0.003638 | 0.02283 | 0.051975 | 11,561.31 | 0x00...8135 | |
| 08/03/2026 | 7:14:09 AM | sell | $18.92 | $0.003648 | 0.01025 | 0.051977 | 5,186.55 | 0x56...8273 | |
| 08/03/2026 | 6:28:29 AM | sell | $25.16 | $0.003672 | 0.01356 | 0.051979 | 6,851.12 | 0x01...e905 | |
| 08/03/2026 | 6:24:47 AM | sell | $17.47 | $0.003679 | 0.009412 | 0.051981 | 4,751.01 | 0x70...a533 | |
| 08/03/2026 | 5:39:13 AM | sell | $26.28 | $0.003679 | 0.01416 | 0.051983 | 7,144.88 | 0x9b...1045 | |
| 08/03/2026 | 5:28:31 AM | buy | $513.36 | $0.003717 | 0.2766 | 0.052002 | 138,104.73 | 0x82...602e | |
| 08/03/2026 | 5:28:31 AM | buy | $110.68 | $0.003669 | 0.05963 | 0.051976 | 30,167.38 | 0x82...602e | |
| 08/03/2026 | 5:28:31 AM | sell | $0.3387 | $0.003682 | 0.0001825 | 0.051984 | 91.99 | 0x35...a738 | |
| 08/03/2026 | 5:04:03 AM | sell | $8.69 | $0.003585 | 0.00469 | 0.051933 | 2,425.99 | 0x3d...f522 | |
| 08/03/2026 | 3:28:51 AM | sell | $72.53 | $0.003602 | 0.039 | 0.051936 | 20,136.96 | 0x06...25dc | |
| 08/03/2026 | 3:15:57 AM | sell | $4.48 | $0.003611 | 0.002409 | 0.051939 | 1,241.96 | 0xa9...9a95 | |
| 08/03/2026 | 3:06:57 AM | sell | $152.14 | $0.003624 | 0.0817 | 0.051946 | 41,980.58 | 0x0e...9521 | |
| 08/03/2026 | 3:03:11 AM | sell | $136.71 | $0.003647 | 0.07338 | 0.051958 | 37,476.75 | 0x42...fe38 | |
| 08/03/2026 | 1:43:19 AM | sell | $22.85 | $0.003672 | 0.01222 | 0.051964 | 6,223.51 | 0x6c...9091 | |
| 08/03/2026 | 1:05:23 AM | sell | $15 | $0.003683 | 0.008011 | 0.051966 | 4,074.34 | 0xce...aba5 |