WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003946
Price
0.051695 WETH
TVL
$47,550.83
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.32%
Share
TXNS
21
Buys
6
Sells
15
Volume
577
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.31M
Pooled WETH:
$4.64

ALB/WETH price stats on Base

As of October 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003946. ALB price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $577.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,918,592.53. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $47,550.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $47,550.84.

The total transactions of ALB/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $577.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001695, captured at 7:43 PM UTC.

The price of converting 1 ALB to USD is $0.003946 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:18:03 PMbuy$13.8$0.0039460.0059310.0516953,498.21
0x0cA...22d7
0x69...aa22
10/28/20261:05:11 PMsell$32.11$0.003890.013740.0516648,255.51
0x6e4...5601
0x45...2106
10/28/202612:53:53 PMsell$19.53$0.0039090.0083560.0516724,995.59
0xAF2...3812
0x6b...71e7
10/28/202612:28:49 PMsell$11.51$0.0039340.004910.0516772,926.93
0x4e0...74aC
0x8f...3d23
10/28/202612:26:37 PMsell$6.69$0.0039410.0028550.051681,699.53
0x4B5...84d7
0x1c...a27e
10/28/202612:26:33 PMsell$4.6$0.0039450.0019620.0516821,166.68
0x1F5...E237
0x6f...2987
10/28/202612:17:07 PMbuy$7.78$0.0040260.0033190.0517151,934.49
0xB30...C73C
0xf5...e025
10/28/202612:17:07 PMsell$127.03$0.0039890.054130.051731,843.03
0xAF2...3812
0x50...bd09
10/28/202610:38:49 AMsell$16.63$0.0040760.0070290.0517224,080.95
0x4f8...eb29
0x09...c589
10/28/202610:04:47 AMsell$51.18$0.0041090.021580.05173212,455.05
0xA65...d734
0xe9...72bc
10/28/20268:33:49 AMsell$69.43$0.0041510.029290.05175116,723.96
0x8D4...b123
0xa5...95d2
10/28/20266:11:09 AMsell$7.58$0.0041470.0032240.0517631,828.53
0x4B5...84d7
0x7e...1a98
10/28/20264:25:09 AMsell$16.12$0.0041550.0068580.0517673,880.66
0x4B5...84d7
0xd9...3941
10/28/20264:10:07 AMsell$14.73$0.004170.006260.0517723,532.37
0x4B5...84d7
0x97...6ef2
10/27/20269:46:01 PMsell$39.93$0.0041890.016970.051789,532
0x97C...4C58
0xc3...4b42
10/27/20269:33:03 PMbuy$1$0.0042870.00042510.051822233.27
0xAcf...3d2a
0xa7...b853
10/27/20269:15:55 PMsell$40$0.0041960.017070.0517919,532
0x97C...4C58
0xad...b8bb
10/27/20268:51:05 PMbuy$10.28$0.0042890.0043920.0518322,397.25
0xD4e...5Ae6
0xd6...9c52
10/27/20268:33:41 PMbuy$34.95$0.0042660.014930.0518228,192.63
0x6ca...77Be
0xb6...e1c6
10/27/20268:33:41 PMbuy$11.42$0.0042820.0048790.0518292,667.7
0x343...AA56
0xed...7e54