WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004212
Price
0.051798 WETH
TVL
$63,167.74
MKT CAP
$2M
5m
0%
1h
0%
4h
2.24%
24h
14.28%
Share
TXNS
127
Buys
82
Sells
45
Volume
15K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
11.95M
Pooled WETH:
$5.48

ALB/WETH price stats on Base

As of October 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004212. ALB price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $15,385.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,048,090.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $63,167.75. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $63,167.75.

The total transactions of ALB/WETH is 127 in the last 24 hours, 82 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $15,385.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001798, captured at 6:30 PM UTC.

The price of converting 1 ALB to USD is $0.004212 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:08:33 PMsell$40.62$0.0042120.017340.0517989,642.29
0x8D4...b123
0x33...36c7
10/27/20261:11:49 PMbuy$6.03$0.0042810.0025920.0518391,409
0x612...060D
0x85...b4fa
10/27/20261:09:19 PMbuy$10.79$0.0042720.0046420.0518372,526.56
0x86E...cd54
0xf2...2787
10/27/20261:07:47 PMbuy$7.01$0.0042690.0030160.0518341,643.7
0x86E...cd54
0x8d...5996
10/27/20261:05:13 PMbuy$8.5$0.0042660.0036540.0518321,993.81
0x86E...cd54
0x12...4df0
10/27/20261:04:55 PMbuy$8.18$0.0042620.0035140.051831,919.87
0xaCa...9DBC
0x94...8f0e
10/27/20261:03:53 PMbuy$8.77$0.0042590.0037630.0518272,059.03
0x86E...cd54
0xe5...1922
10/27/20261:02:37 PMbuy$9.16$0.0042560.0039280.0518252,152.02
0x86E...cd54
0x18...a5a5
10/27/202612:42:21 PMbuy$6.42$0.0042490.0027550.0518231,511.25
0x86E...cd54
0x30...3728
10/27/202612:41:39 PMbuy$10.01$0.0042430.0042980.051822,360.77
0x86E...cd54
0x5d...fb50
10/27/202612:08:51 PMbuy$18.64$0.0041980.0080660.0518164,439.85
0x575...f32B
0x33...e55a
10/27/202612:07:07 PMsell$39.27$0.004120.0170.0517839,532
0x97C...4C58
0x32...83e1
10/27/202611:48:13 AMsell$121.77$0.0041780.052640.05180629,142.92
0x811...b961
0xa7...59f6
10/27/202610:10:03 AMbuy$0.9997$0.0042810.00043450.05186233.53
0xAcf...3d2a
0x2d...2d4c
10/27/20269:54:29 AMsell$40.19$0.0042160.017410.0518279,532
0x97C...4C58
0x6d...6579
10/27/20269:54:29 AMbuy$6.51$0.004290.0028240.0518591,518.89
0x81E...F5F6
0xa1...f470
10/27/20269:35:43 AMbuy$6.53$0.0043150.002830.0518691,514.24
0x86E...cd54
0x39...063f
10/27/20269:34:37 AMbuy$8.71$0.004310.0037740.0518672,021.46
0x86E...cd54
0x8a...fbeb
10/27/20269:33:29 AMbuy$24.94$0.00430.01080.0518625,801.69
0x86E...cd54
0x1d...ef70
10/27/20269:24:21 AMsell$40.25$0.0042230.017420.0518279,532
0x97C...4C58
0x65...8afb