WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003664
Price
0.051585 WETH
TVL
$142,870.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.09%
24h
-4.20%
Share
TXNS
54
Buys
17
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.49M
Pooled WETH:
$18.23

ALB/WETH price stats on Base

As of October 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003664. ALB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,824.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,780,982.32. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $142,870.88. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $142,870.88.

The total transactions of ALB/WETH is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $2,824.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001585, captured at 5:57 PM UTC.

The price of converting 1 ALB to USD is $0.003664 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:38:25 PMsell$34.92$0.0036640.015110.0515859,532
0x97C...4C58
0x64...e781
10/26/20264:08:17 PMsell$35.14$0.0036860.015130.0515889,532
0x97C...4C58
0xf4...6757
10/26/20263:52:41 PMbuy$25.88$0.0037760.01110.051626,853.85
0x87E...8cA1
0xa5...4155
10/26/20263:40:07 PMbuy$4.86$0.0037830.0020830.0516191,286.75
0x588...5e30
0x16...9dd1
10/26/20263:38:09 PMsell$35.42$0.0037160.015140.0515889,532
0x97C...4C58
0x0c...acca
10/26/20263:28:33 PMbuy$210.49$0.0037620.09030.05161455,950.34
0x501...4d4C
0xe6...4dae
10/26/20263:08:03 PMsell$34.94$0.0036660.015010.0515759,532
0x97C...4C58
0x1e...72ae
10/26/20263:07:27 PMsell$34.73$0.0036720.014920.0515789,457.99
0x4b5...2226
0xac...c37c
10/26/20263:07:03 PMsell$14.92$0.0036730.006420.0515794,063.85
0xAF2...3812
0xb6...9f24
10/26/20262:37:55 PMsell$34.87$0.0036580.015070.0515819,532
0x97C...4C58
0x37...cbc0
10/26/20262:16:09 PMsell$4.15$0.0036580.0017980.0515831,135.7
0x4B5...84d7
0x33...18f4
10/26/20262:10:09 PMbuy$151.6$0.0037240.065530.05160940,709.32
0x811...b961
0x9e...c3f7
10/26/20262:07:49 PMsell$34.47$0.0036160.014990.0515739,532
0x97C...4C58
0x15...b0e7
10/26/20261:44:47 PMsell$68.58$0.0036380.029730.05157718,853.21
0x0cA...22d7
0xc3...9f28
10/26/20261:37:41 PMsell$34.79$0.0036490.015070.0515819,532
0x97C...4C58
0xe9...607c
10/26/20261:07:33 PMsell$34.95$0.0036670.015090.0515839,532
0x97C...4C58
0x3f...aff6
10/26/202612:19:49 PMbuy$29.93$0.003760.012860.0516167,959.94
0x1F5...E237
0xb8...3a73
10/26/202612:12:07 PMsell$11.51$0.0036850.0049450.0515833,123.15
0x501...4d4C
0xa6...be6b
10/26/202611:43:37 AMsell$7.42$0.0036890.0031880.0515842,012.53
0x24A...4cc7
0xa0...6304
10/26/202610:15:07 AMsell$7.99$0.003690.0034320.0515842,165.8
0x4B5...84d7
0x12...c2bc