Info about ALB-WETH pair
- Pooled ALB:
- 25.32M
- Pooled WETH:
- $29.78
ALB/WETH price stats on Base
As of July 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004621. ALB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,524.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,166,807.37. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,116.48. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,116.48.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,524.92 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002642, captured at 8:44 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004621 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:36:49 PM | sell | $11.57 | $0.004621 | 0.006616 | 0.052642 | 2,503.8 | 0x0f...7b7a | |
| 07/09/2026 | 8:34:49 PM | sell | $8.18 | $0.004624 | 0.004678 | 0.052643 | 1,769.53 | 0xce...f26d | |
| 07/09/2026 | 7:36:19 PM | sell | $9.47 | $0.004627 | 0.005417 | 0.052644 | 2,048.56 | 0xde...1069 | |
| 07/09/2026 | 6:33:49 PM | sell | $13.12 | $0.004634 | 0.00749 | 0.052645 | 2,831.25 | 0x29...db64 | |
| 07/09/2026 | 5:57:05 PM | sell | $19.76 | $0.004627 | 0.0113 | 0.052647 | 4,271.68 | 0xde...d107 | |
| 07/09/2026 | 5:35:19 PM | sell | $9.44 | $0.004608 | 0.005426 | 0.052648 | 2,048.56 | 0x17...fa8b | |
| 07/09/2026 | 5:03:09 PM | sell | $160.06 | $0.004624 | 0.09197 | 0.052657 | 34,609.75 | 0x88...4253 | |
| 07/09/2026 | 4:44:45 PM | sell | $57.74 | $0.004637 | 0.03322 | 0.052668 | 12,451.38 | 0x7d...4590 | |
| 07/09/2026 | 4:35:31 PM | buy | $80.92 | $0.00472 | 0.04665 | 0.052721 | 17,142.05 | 0x4f...b8a6 | |
| 07/09/2026 | 4:18:15 PM | buy | $325.98 | $0.004686 | 0.1878 | 0.0527 | 69,552.8 | 0x43...80c6 | |
| 07/09/2026 | 4:10:05 PM | sell | $280.51 | $0.004597 | 0.1613 | 0.052644 | 61,022.04 | 0xa6...a912 | |
| 07/09/2026 | 4:00:27 PM | sell | $7.82 | $0.004628 | 0.004502 | 0.052661 | 1,691.57 | 0x84...f9da | |
| 07/09/2026 | 4:00:27 PM | sell | $15.64 | $0.004624 | 0.008998 | 0.052659 | 3,383.15 | 0x84...f9da | |
| 07/09/2026 | 4:00:29 PM | buy | $0.6357 | $0.004717 | 0.0003656 | 0.052713 | 134.76 | 0x7e...e279 | |
| 07/09/2026 | 4:00:27 PM | sell | $283.41 | $0.004654 | 0.163 | 0.052676 | 60,896.74 | 0x84...f9da | |
| 07/09/2026 | 4:00:27 PM | sell | $7.82 | $0.004626 | 0.004501 | 0.052661 | 1,691.57 | 0x84...f9da | |
| 07/09/2026 | 3:51:01 PM | buy | $0.236 | $0.004778 | 0.0001356 | 0.052746 | 49.4 | 0xdf...693e | |
| 07/09/2026 | 3:50:03 PM | buy | $1.77 | $0.004782 | 0.001017 | 0.052745 | 370.71 | 0xb7...3adc | |
| 07/09/2026 | 3:43:57 PM | buy | $1.21 | $0.00478 | 0.0006996 | 0.052745 | 254.83 | 0x6f...225f | |
| 07/09/2026 | 3:43:51 PM | buy | $1.51 | $0.00478 | 0.0008677 | 0.052745 | 316.06 | 0xf1...fbfe |