WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003104
Price
0.051628 WETH
TVL
$138,816.69
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.49%
24h
-8.94%
Share
TXNS
61
Buys
54
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.56M
Pooled WETH:
$23.05

ALB/WETH price stats on Base

As of August 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003104. ALB price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,204.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,470,794.21. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,816.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,816.70.

The total transactions of ALB/WETH is 61 in the last 24 hours, 54 of which are buy transactions, and 7 are sales transactions.

ALB/WETH pool has a trading volume of $4,204.03 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001628, captured at 1:39 PM UTC.

The price of converting 1 ALB to USD is $0.003104 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:31:09 PMbuy$37.93$0.0031040.019890.05162812,219.22
0x297...A49F
0x04...c4ff
08/10/202611:34:05 AMbuy$19.13$0.0031190.0099750.0516266,134.11
0x461...335d
0xe7...2a1d
08/10/202611:10:39 AMbuy$0.7177$0.0031130.00037470.051625230.52
0x91a...1A48
0xcd...b513
08/10/202611:09:55 AMbuy$64.07$0.0031080.033450.05162320,612.74
0x86E...cd54
0x8b...6ae9
08/10/202611:09:03 AMbuy$29.48$0.0031020.015390.0516199,504.53
0x86E...cd54
0x7b...29c6
08/10/202611:07:51 AMsell$50.89$0.0030410.026550.05158716,732.48
0x9a4...Cad3
0xdf...174c
08/10/202611:07:51 AMbuy$12.94$0.00310.0067530.0516184,173.92
0x150...3814
0x8c...3d98
08/10/202611:07:47 AMbuy$9.98$0.0031060.0052080.0516213,213.19
0x86E...cd54
0x29...f480
08/10/202611:07:23 AMbuy$9.97$0.0031040.0052080.051623,214.29
0x86E...cd54
0x37...ce47
08/10/202611:05:29 AMbuy$1.84$0.0031030.00096490.051619595.7
0xa44...545F
0xc9...43a5
08/10/202611:01:49 AMbuy$19.95$0.0031010.010420.0516196,435.92
0x86E...cd54
0x76...eda6
08/10/202611:01:01 AMbuy$4.51$0.00310.0023540.0516181,454.98
0x1c9...FC57
0x1a...e2ae
08/10/202610:59:19 AMbuy$5.67$0.00310.0029590.0516171,829.05
0x86E...cd54
0x61...2cd7
08/10/202610:58:21 AMbuy$9.98$0.0030990.0052080.0516173,220.57
0x86E...cd54
0xbf...75ba
08/10/202610:57:27 AMbuy$5.73$0.0030990.0029930.0516161,851.57
0x86E...cd54
0xd7...91ca
08/10/202610:56:19 AMbuy$5.74$0.0030980.0029970.0516161,854.7
0x86E...cd54
0x62...cb77
08/10/202610:47:13 AMbuy$150.54$0.0030860.078540.0516148,768.96
0x717...aD0C
0x80...9c26
08/10/20269:59:03 AMbuy$277.16$0.0030560.14460.05159590,696.1
0xe9d...2E37
0x19...c8a1
08/10/20269:56:27 AMbuy$115.89$0.0030280.060480.0515838,262.42
0x048...cEF5
0x55...d88f
08/10/20269:56:27 AMbuy$2.24$0.0030370.0011730.051584740.15
0x166...3116
0x58...55f4