WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005121
Price
0.052054 WETH
TVL
$220,548.98
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.39%
24h
6.90%
Share
TXNS
62
Buys
45
Sells
17
Volume
11K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.28M
Pooled WETH:
$26.27

ALB/WETH price stats on Base

As of October 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005121. ALB price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,101.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,475,109.45. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $220,548.98. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $220,548.98.

The total transactions of ALB/WETH is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $11,101.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002054, captured at 5:10 AM UTC.

The price of converting 1 ALB to USD is $0.005121 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:59:13 AMbuy$643.63$0.0051210.25810.052054125,680.24
0x728...F500
0x8f...350f
10/10/20262:51:31 AMbuy$1.41$0.0050690.00056680.052034278.67
0x04d...6D56
0xf4...1a21
10/10/20262:24:53 AMbuy$221.66$0.005050.088960.05202743,885.54
0x04d...6D56
0x79...5e2a
10/09/20268:37:35 PMsell$337.15$0.0049310.1360.0519968,366.39
0x501...4d4C
0xec...f48e
10/09/20268:34:41 PMsell$310.62$0.0049810.12530.0520162,353.38
0xc64...eB2E
0x53...1347
10/09/20267:56:29 PMsell$49.21$0.0050050.019880.0520219,833.19
0x2C1...446e
0xd8...f018
10/09/20267:40:37 PMsell$23.88$0.0050150.009640.0520244,762.47
0x2C1...446e
0xdd...af84
10/09/20267:35:37 PMbuy$15.44$0.0051240.0062270.0520653,014.7
0x4B5...84d7
0x96...1966
10/09/20267:19:51 PMbuy$122.46$0.0051170.049320.05206123,930.95
0x127...697C
0x0c...6f8c
10/09/20266:34:37 PMbuy$17.16$0.0051020.0069190.0520563,364.06
0x4B5...84d7
0x80...6285
10/09/20266:04:07 PMbuy$18.72$0.0051090.0075310.0520553,663.88
0x4B5...84d7
0x18...7c6a
10/09/20265:10:57 PMbuy$70.51$0.0051040.028350.05205213,814.17
0xF43...e5E6
0x0a...5956
10/09/20265:03:09 PMbuy$18.72$0.0051020.0075220.052053,669.31
0x4B5...84d7
0xcc...c5e4
10/09/20264:35:17 PMbuy$44.41$0.0050990.017840.0520488,710.45
0x698...AAeD
0xdd...89f9
10/09/20262:40:15 PMsell$12.52$0.0049950.0050310.0520062,507.59
0x7E5...3dfb
0x6c...405f
10/09/20262:04:27 PMsell$64.05$0.0050090.025750.05201412,787.27
0x501...4d4C
0xdf...51d4
10/09/20261:41:31 PMbuy$322.82$0.0050790.130.05204663,558.18
0x666...0930
0xd4...ce35
10/09/202611:58:07 AMbuy$11.23$0.0050940.0044880.0520352,204.77
0x4B5...84d7
0x71...1dba
10/09/202611:56:23 AMbuy$64.86$0.005090.025910.05203312,743.69
0xC73...355F
0x28...e330
10/09/202611:27:43 AMsell$0.2413$0.0049550.000096950.0519948.69
0x2e2...daCf
0xd9...26a9