WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003958
Price
0.052126 WETH
TVL
$161,580.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.02%
24h
-4.15%
Share
TXNS
28
Buys
10
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.43M
Pooled WETH:
$26.35

ALB/WETH price stats on Base

As of August 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003958. ALB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,934.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,869,497.12. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $161,580.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $161,580.32.

The total transactions of ALB/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $1,934.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002126, captured at 12:23 AM UTC.

The price of converting 1 ALB to USD is $0.003958 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:10:47 PMbuy$16.91$0.0039580.0090870.0521264,273.03
0xAF2...3812
0x46...7ddf
07/31/202610:45:55 PMsell$100.31$0.0038870.053870.05208725,803.62
0xaD4...0E5f
0x90...a796
07/31/20269:54:03 PMsell$28.79$0.0038960.015460.0520937,388.48
0x048...cEF5
0xf0...0830
07/31/20268:56:49 PMbuy$92.15$0.003970.04950.05213323,207.27
0x09f...B65C
0x63...d061
07/31/20268:14:09 PMsell$0.9434$0.0038940.00050550.052086242.27
0x9a4...Cad3
0x71...a864
07/31/20268:14:09 PMsell$50.72$0.0038980.027180.05208913,012.77
0x9a4...Cad3
0x71...a864
07/31/20268:00:43 PMbuy$24.99$0.0039790.013390.0521326,281.02
0x2F6...66a1
0x53...4523
07/31/20268:00:27 PMbuy$12.39$0.0039770.0066410.0521313,116.57
0x3Be...cAAF
0x79...3458
07/31/20268:00:25 PMbuy$5.85$0.0039750.0031370.052131,472.67
0x2B4...3F5b
0xa3...5efd
07/31/20268:00:23 PMbuy$109.04$0.0039660.058430.05212527,492.94
0x000...445D
0x61...800d
07/31/20268:00:23 PMsell$452.25$0.0039140.24230.052097115,528.46
0x29d...34E7
0xa9...53d7
07/31/20267:58:17 PMsell$76.41$0.0039570.040930.0521219,308.64
0x048...cEF5
0x11...71ec
07/31/20264:29:23 PMsell$44.55$0.0039630.023890.05212511,242.3
0xa49...b76C
0xb8...4c3d
07/31/202612:12:01 PMbuy$244.02$0.0040530.130.0521660,196.41
0xC42...055d
0xc0...79da
07/31/202610:06:09 AMbuy$4.92$0.0040380.0026180.0521491,218.45
0x048...cEF5
0xf2...a69c
07/31/20268:19:49 AMsell$7.11$0.0039770.0037690.0521061,789.3
0x416...471e
0xb3...d0a5
07/31/20267:45:09 AMsell$12.72$0.0039750.0067460.0521073,201.38
0x58C...7571
0x23...f5c4
07/31/20267:45:05 AMsell$12.03$0.0039770.006380.0521083,026.12
0x51E...c2d2
0x4c...3b41
07/31/20267:29:47 AMsell$18.22$0.0039770.009670.0521094,583.33
0x4B5...84d7
0x2e...b54c
07/31/20266:11:07 AMsell$5.04$0.0040230.0026470.052111,254.03
0x396...792F
0x6d...683d