WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004819
Price
0.05183 WETH
TVL
$213,913.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.28%
24h
8.53%
Share
TXNS
54
Buys
29
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.93M
Pooled WETH:
$24.62

ALB/WETH price stats on Base

As of September 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004819. ALB price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,010.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,314,142.42. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $213,913.60. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $213,913.60.

The total transactions of ALB/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $7,010.81 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000183, captured at 7:46 AM UTC.

The price of converting 1 ALB to USD is $0.004819 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:51:45 AMsell$922.77$0.0048190.35040.05183191,454.67
0x127...697C
0xf9...03b2
09/19/20265:36:33 AMsell$807.46$0.0049450.30680.051879163,278.86
0xe30...cD41
0xcd...5325
09/19/20264:48:25 AMsell$15.65$0.0049730.0059880.0519033,146.67
0xa8D...deEE
0x0f...6ddf
09/19/20264:26:35 AMsell$31.2$0.0049920.01190.0519046,250
0x4B5...84d7
0x16...dadc
09/19/20264:15:11 AMsell$4.39$0.0050020.0016730.051905878.21
0x03d...8557
0xab...002e
09/19/20263:53:57 AMsell$17.78$0.0049940.0067870.0519063,561.07
0x964...55Cb
0x9d...5db1
09/19/20263:36:23 AMbuy$49.5$0.0050940.018880.0519439,716.77
0xbdB...15B2
0xe8...afb1
09/19/20263:34:09 AMbuy$24.8$0.0050890.0094640.0519414,873.94
0x4e0...74aC
0xef...76ed
09/19/20263:17:21 AMbuy$48.33$0.0050880.018420.0519399,498.55
0xbF4...1678
0x54...e606
09/19/20262:34:41 AMsell$47.48$0.004980.018120.0519019,534.68
0x85c...7927
0x0f...18cf
09/19/20262:26:05 AMsell$38.08$0.0049850.014540.0519037,638.88
0x4B5...84d7
0xcd...d269
09/19/20262:05:19 AMsell$92.15$0.0049830.035260.05190718,492.11
0x8D4...b123
0x3a...fa14
09/18/202611:47:19 PMbuy$23.55$0.0050850.0090240.0519484,632.56
0x2D2...913b
0xfd...3ff8
09/18/202611:30:03 PMbuy$3.23$0.005090.0012380.051947635.78
0x70f...4393
0x46...6147
09/18/202610:29:13 PMbuy$286.53$0.0051010.10890.05193856,169.85
0xC80...52C7
0xdd...e4da
09/18/202610:05:57 PMbuy$34.84$0.0050730.013250.0519296,868.13
0x8c2...d50b
0xdf...bf7e
09/18/20269:29:59 PMbuy$75.63$0.005070.028730.05192614,915.22
0x4e0...74aC
0x0b...2fe4
09/18/20269:23:57 PMbuy$204.28$0.005050.077590.05191840,448.79
0x19e...Dcbe
0xf8...702d
09/18/20267:29:43 PMbuy$149.48$0.0050270.056730.05190829,731.19
0x048...cEF5
0x7f...c886
09/18/20267:22:45 PMbuy$151.69$0.0049910.057720.05189930,389.68
0x127...697C
0x10...7a48