- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 11.5M
- Pooled WETH:
- $311.15
ALB/WETH price stats on Base
As of January 21, 2025, the current price of ALB token on DEX AlienBase is $0.128. ALB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $74,685.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $46,063,629.51. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $2,502,478.53. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $2,502,478.53.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 195 in the last 24 hours, 114 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $74,685.92 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003873, captured at 1:50 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.128 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:03 PM | sell | $84.24 | $0.128 | 0.02547 | 0.00003873 | 657.67 | 0x94...2621 | |
| 01/21/2025 | 1:44:15 PM | sell | $472.71 | $0.1277 | 0.1433 | 0.00003873 | 3,700.11 | 0x96...fb73 | |
| 01/21/2025 | 1:22:09 PM | sell | $774.99 | $0.1282 | 0.2342 | 0.00003875 | 6,044.53 | 0x70...d1cb | |
| 01/21/2025 | 1:07:57 PM | sell | $612.51 | $0.1276 | 0.1859 | 0.00003876 | 4,797.64 | 0x25...84b8 | |
| 01/21/2025 | 1:07:25 PM | sell | $448.03 | $0.1278 | 0.1359 | 0.00003877 | 3,504.92 | 0x64...11c0 | |
| 01/21/2025 | 12:52:55 PM | sell | $131.14 | $0.1278 | 0.03977 | 0.00003878 | 1,025.53 | 0x85...b242 | |
| 01/21/2025 | 12:47:11 PM | sell | $47.11 | $0.128 | 0.01427 | 0.00003878 | 367.96 | 0x14...1410 | |
| 01/21/2025 | 12:31:41 PM | sell | $191.27 | $0.1282 | 0.05784 | 0.00003879 | 1,491.27 | 0xf0...e37d | |
| 01/21/2025 | 12:20:25 PM | sell | $128.71 | $0.1287 | 0.03879 | 0.00003879 | 999.99 | 0xcf...03fa | |
| 01/21/2025 | 12:20:15 PM | sell | $8.18 | $0.1287 | 0.002464 | 0.00003879 | 63.53 | 0xaf...174f | |
| 01/21/2025 | 12:19:59 PM | sell | $17.01 | $0.1287 | 0.005126 | 0.00003879 | 132.14 | 0x0f...027c | |
| 01/21/2025 | 12:19:57 PM | sell | $74.81 | $0.1287 | 0.02253 | 0.00003879 | 580.89 | 0x01...8b09 | |
| 01/21/2025 | 12:19:31 PM | sell | $33.99 | $0.1287 | 0.01024 | 0.00003879 | 264.04 | 0xb2...62b2 | |
| 01/21/2025 | 12:18:33 PM | sell | $24.29 | $0.1285 | 0.007329 | 0.00003879 | 188.89 | 0xdf...5798 | |
| 01/21/2025 | 12:18:07 PM | sell | $17.79 | $0.1284 | 0.005377 | 0.00003879 | 138.58 | 0x25...5a31 | |
| 01/21/2025 | 12:07:21 PM | sell | $9.74 | $0.1278 | 0.002956 | 0.00003879 | 76.19 | 0x91...6b75 | |
| 01/21/2025 | 11:59:43 AM | sell | $2.44 | $0.1281 | 0.0007394 | 0.00003879 | 19.05 | 0x3c...e54c | |
| 01/21/2025 | 11:58:23 AM | sell | $712.56 | $0.128 | 0.2158 | 0.0000388 | 5,562.62 | 0x07...c324 | |
| 01/21/2025 | 11:56:37 AM | sell | $13.41 | $0.1282 | 0.00406 | 0.00003881 | 104.6 | 0x14...872a | |
| 01/21/2025 | 11:56:17 AM | sell | $17.16 | $0.1282 | 0.005194 | 0.00003881 | 133.81 | 0x11...ce95 |