WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004521
Price
0.052355 WETH
TVL
$178,571.4
MKT CAP
$2.1M
5m
0%
1h
2.32%
4h
3.21%
24h
4.86%
Share
TXNS
32
Buys
9
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.78M
Pooled WETH:
$27.57

ALB/WETH price stats on Base

As of July 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004521. ALB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,534.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,124,420.56. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $178,571.41. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $178,571.41.

The total transactions of ALB/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,534.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002355, captured at 7:42 AM UTC.

The price of converting 1 ALB to USD is $0.004521 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:50:21 AMbuy$272.63$0.0045210.14190.05235560,296.45
0x18E...0c22
0xbd...0f9d
07/16/20266:05:31 AMsell$4.55$0.0044190.0023670.0522961,030.79
0x4B5...84d7
0x87...5244
07/16/20264:57:39 AMsell$1.03$0.0044020.00053790.052296234.21
0x2ff...C6dc
0x25...91c1
07/16/20264:55:47 AMbuy$11.93$0.0044950.0062190.0523422,654.67
0xD4e...5Ae6
0x5d...6e53
07/16/20264:54:33 AMbuy$22.99$0.0044910.011980.0523415,118.33
0xD4e...5Ae6
0x2c...c05b
07/16/20264:52:45 AMbuy$106.1$0.0044790.055320.05233523,688.29
0xD4e...5Ae6
0x6e...1159
07/16/20264:04:59 AMsell$16.42$0.004380.008570.0522853,750
0x4B5...84d7
0x0c...c41b
07/16/20262:23:59 AMsell$11.93$0.0043920.0062110.0522862,716.55
0x4B5...84d7
0x44...69eb
07/16/20262:04:27 AMsell$16.11$0.0043960.0083870.0522873,666.2
0x4B5...84d7
0xc2...b4c1
07/16/20261:23:29 AMsell$4.13$0.0043720.0021610.052288944.62
0x4B5...84d7
0x13...9864
07/16/202612:03:59 AMsell$16.48$0.0043970.0085860.0522893,750
0x4B5...84d7
0xce...7c6b
07/15/20266:17:11 PMsell$2.43$0.0044180.0012610.05229550.68
0x0AC...23d9
0xca...47ab
07/15/20266:17:11 PMsell$2.45$0.0044180.0012710.05229555.13
0x000...a53C
0x9d...c5fc
07/15/20266:15:53 PMsell$4.85$0.0044240.0025120.052291,096.64
0x000...1C50
0x67...befb
07/15/20266:15:53 PMsell$14.08$0.0044250.0072940.0522913,182.66
0xb67...F728
0x20...235a
07/15/20266:15:53 PMsell$5.84$0.0044270.0030240.0522921,319.13
0xE82...51D7
0x17...632b
07/15/20265:41:17 PMsell$25.39$0.004410.01320.0522945,758.09
0x1ee...248C
0xb7...12ee
07/15/20264:07:47 PMsell$34.51$0.004410.017970.0522967,825.59
0x6e4...5590
0x08...c963
07/15/20263:31:51 PMsell$11.58$0.0044320.0060090.0522982,614.2
0x885...FFfE
0x59...7e43
07/15/20263:02:47 PMbuy$160.81$0.0045120.083330.05233835,633.23
0x6b8...5D37
0x0e...6720