WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007645
Price
0.053851 WETH
TVL
$236,161.76
MKT CAP
$3.4M
5m
0%
1h
0.53%
4h
0.95%
24h
-3.37%
Share
TXNS
75
Buys
30
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.4M
Pooled WETH:
$36.55

ALB/WETH price stats on Base

As of February 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007645. ALB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,803.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,401,969.93. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $236,161.77. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $236,161.77.

The total transactions of ALB/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $3,803.98 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003851, captured at 1:54 PM UTC.

The price of converting 1 ALB to USD is $0.007645 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:24:21 PMbuy$115.01$0.0076450.057930.05385115,042.67
0xC73...355F
0xac...8218
02/12/20261:05:01 PMbuy$0.16$0.0076050.000080930.05384521.04
0xC62...5555
0xbe...f7e7
02/12/202611:24:45 AMbuy$4.85$0.0076740.0024340.053845632.99
0x182...7b59
0x4d...c757
02/12/20269:53:33 AMbuy$39.68$0.0075940.020080.0538425,226.28
0x048...cEF5
0x9a...45a0
02/12/20269:52:35 AMbuy$56.19$0.0075780.028450.0538377,414.58
0x8D4...b123
0x3a...ad18
02/12/20269:51:51 AMbuy$28.6$0.0075730.014470.0538333,776.57
0x8D4...b123
0x76...00ec
02/12/20269:04:29 AMbuy$170.08$0.0075070.086590.05382222,653.51
0x048...cEF5
0x6a...e820
02/12/20267:57:59 AMsell$21.24$0.0073590.010790.0537382,886.06
0x3aE...19C9
0x5d...30c4
02/12/20267:07:23 AMsell$136.32$0.0073770.069230.05374718,477.46
0xbB3...2AAE
0x23...306e
02/12/20266:14:01 AMsell$15.31$0.0074040.0077680.0537552,068.68
0xD4e...5Ae6
0x2e...751f
02/12/20266:13:33 AMsell$6.65$0.0074090.0033750.053756898.56
0xD4e...5Ae6
0xcf...2dbf
02/12/20265:43:29 AMbuy$73.34$0.0075230.037290.0538259,749.63
0x038...181F
0xee...f6e2
02/12/20265:43:29 AMbuy$35.57$0.0075340.018080.0538314,721.53
0x038...181F
0xee...f6e2
02/12/20264:55:41 AMbuy$99.86$0.0075050.050770.05381613,304.66
0xe82...26dA
0x50...218c
02/12/20264:53:09 AMbuy$5.4$0.0074970.0027460.05381720.79
0xa32...D1A2
0x56...635a
02/12/20262:21:05 AMsell$295.52$0.0073470.15080.0537540,223.07
0x4C3...7ad9
0x63...72b8
02/12/20262:20:03 AMsell$197.07$0.0073890.10070.05377626,670.18
0x4C3...7ad9
0x8f...5193
02/12/20262:17:05 AMbuy$1.35$0.0075610.00068990.053863178.59
0x367...1278
0x9a...23dc
02/12/20262:16:19 AMbuy$1.33$0.0075530.00068370.053863176.99
0x8de...b056
0xf0...6680
02/12/20262:16:17 AMbuy$3.43$0.0075520.0017540.053862454.27
0x06B...a93D
0x29...b3a8