WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004509
Price
0.052616 WETH
TVL
$165,213.25
MKT CAP
$2.1M
5m
0%
1h
-0.58%
4h
-0.93%
24h
-0.16%
Share
TXNS
58
Buys
19
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.36M
Pooled WETH:
$29.48

ALB/WETH price stats on Base

As of June 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004509. ALB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,828.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,099,036.21. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $165,213.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $165,213.25.

The total transactions of ALB/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $3,828.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002616, captured at 1:41 PM UTC.

The price of converting 1 ALB to USD is $0.004509 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:43:37 PMsell$182.44$0.0045090.10580.05261640,454.45
0xa89...209f
0xe8...549a
06/20/202612:39:21 PMsell$115.62$0.0045360.067060.0526325,489.59
0xdbE...9086
0x22...119c
06/20/202612:39:21 PMbuy$4.55$0.0046180.0026420.052678986.5
0x787...7472
0x00...e8ab
06/20/202611:40:03 AMsell$1.21$0.004550.00070320.052637266.7
0xa03...8794
0x3c...edb8
06/20/202611:40:01 AMbuy$102.13$0.0046330.059190.05268522,043.41
0x03D...a367
0x44...50d3
06/20/20269:48:53 AMbuy$5.26$0.0046260.0030470.0526791,137.25
0xD17...b3a5
0x58...b4b2
06/20/20269:48:53 AMsell$117.43$0.0045440.068010.05263225,841.16
0xdbE...9086
0xd3...e2c4
06/20/20269:48:53 AMbuy$1.28$0.0046270.00074480.052679277.94
0x000...78dA
0x06...3f38
06/20/20269:07:49 AMsell$0.08455$0.0045510.0000490.05263818.57
0x2c9...7A20
0x7c...ab8a
06/20/20269:07:15 AMbuy$0.08628$0.0046440.000050.05269118.57
0x2c9...7A20
0x3a...d4d2
06/20/20268:34:03 AMsell$18.1$0.0045450.01050.0526393,981.82
0x433...f965
0x96...a4dc
06/20/20268:25:13 AMsell$106.53$0.0045590.061810.05264523,366.13
0x433...7B5F
0xe7...2e7c
06/20/20268:23:51 AMsell$111.51$0.0045770.064720.05265624,361.52
0x433...d6aF
0x20...3895
06/20/20267:58:43 AMsell$0.8246$0.004590.00047820.052662179.62
0x000...7299
0xb8...5e45
06/20/20267:58:43 AMsell$0.6955$0.004590.00040330.052662151.49
0x000...CD64
0xe7...d36d
06/20/20267:58:43 AMbuy$153.17$0.0046720.088840.05270932,785.15
0x03D...a367
0x82...15dc
06/20/20267:58:43 AMsell$0.6053$0.004590.0003510.052662131.85
0xc0F...8643
0x94...c887
06/20/20267:58:43 AMsell$9.55$0.0045910.0055390.0526632,080.06
0x966...0E76
0xcb...0ee6
06/20/20267:46:55 AMsell$215.22$0.004590.12460.05265946,883.2
0x81b...0332
0x0b...afc5
06/20/20267:42:03 AMsell$3.86$0.0046070.0022410.05267839.25
0x03d...8557
0x67...5954