WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004747
Price
0.051723 WETH
TVL
$214,781.82
MKT CAP
$2.3M
5m
0%
1h
1.59%
4h
1.91%
24h
-11.83%
Share
TXNS
70
Buys
27
Sells
43
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.41M
Pooled WETH:
$23.83

ALB/WETH price stats on Base

As of September 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004747. ALB price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,397.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,282,143.03. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $214,781.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $214,781.82.

The total transactions of ALB/WETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $8,397.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001723, captured at 11:20 PM UTC.

The price of converting 1 ALB to USD is $0.004747 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:53:37 PMbuy$69.11$0.0047470.025080.05172314,556.87
0x54E...bC75
0x58...5d1d
09/22/202610:48:35 PMsell$35.58$0.0046580.012890.0516877,638.88
0x4B5...84d7
0x3a...1621
09/22/202610:47:37 PMsell$21.45$0.0046610.0077750.0516894,602.47
0xeD6...fBF1
0xf8...6f41
09/22/202610:45:31 PMsell$123.65$0.004670.044820.05169326,475.82
0x048...cEF5
0x7f...3b7a
09/22/202610:36:31 PMsell$96.61$0.0046730.035110.05169820,671.48
0x4b5...2226
0x11...5826
09/22/202610:13:57 PMsell$0.9266$0.004660.00033820.051701198.83
0x4AC...bFD7
0x00...432b
09/22/202610:07:03 PMsell$16.11$0.0046730.0058690.0517013,448.85
0x1d5...E972
0x1d...59f0
09/22/20269:32:05 PMsell$25.3$0.0046840.00920.0517025,403.15
0xd1A...13D6
0x12...6b06
09/22/20269:31:23 PMsell$57.04$0.0046890.020730.05170412,163.65
0xd7d...221b
0x52...b26a
09/22/20267:57:43 PMbuy$54.88$0.0047830.019950.05173911,473.67
0x814...B34D
0x5c...17c4
09/22/20267:41:33 PMsell$7.61$0.004690.0027670.0517031,624.14
0x9b5...2F12
0x8f...3dd4
09/22/20267:33:09 PMbuy$380.36$0.0047670.13790.05172879,779.71
0x54E...bC75
0x35...dc17
09/22/20267:33:05 PMsell$0.977$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$0.9769$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$25.41$0.0046480.0092150.0516855,467.04
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$0.977$0.0046460.00035420.051684210.27
0x4b5...2226
0x9a...b4b8
09/22/20267:33:05 PMsell$1.95$0.0046460.00070850.051684420.54
0x4b5...2226
0x9a...b4b8
09/22/20267:05:55 PMbuy$67.71$0.0047320.024590.05171814,309.69
0x127...697C
0x4e...7d06
09/22/20266:57:15 PMsell$14.87$0.004630.0054060.0516833,212.01
0xcB0...3A7c
0x03...3cba
09/22/20266:56:45 PMsell$115.91$0.004640.042120.05168624,979.63
0xcB0...3A7c
0xb7...5b58