WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003143
Price
0.051675 WETH
TVL
$139,341.91
MKT CAP
$1.5M
5m
0%
1h
1.74%
4h
-1.50%
24h
-5.18%
Share
TXNS
78
Buys
68
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.36M
Pooled WETH:
$23.39

ALB/WETH price stats on Base

As of August 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003143. ALB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,243.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,489,814.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $139,341.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $139,341.92.

The total transactions of ALB/WETH is 78 in the last 24 hours, 68 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $5,243.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001675, captured at 2:06 AM UTC.

The price of converting 1 ALB to USD is $0.003143 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:58:33 AMbuy$57.64$0.0031430.030710.05167518,334.75
0xbdB...15B2
0x98...c4fe
08/11/20261:50:27 AMbuy$0.7331$0.003140.00039060.051673233.45
0x02a...818f
0x7a...d564
08/11/20261:10:01 AMsell$120.93$0.003080.064540.05164439,253.74
0xAF2...3812
0xe2...9c4a
08/11/20261:06:07 AMsell$3.87$0.003090.0020660.0516491,252.99
0xbdB...15B2
0x4e...d106
08/11/202612:10:53 AMsell$280.27$0.0031050.14970.05165990,248
0xeBa...55a5
0x25...9e1d
08/10/202611:43:43 PMbuy$8.64$0.0031880.0046210.0517042,712.17
0xAf6...49f6
0x9f...fc8e
08/10/202610:06:01 PMbuy$1.22$0.0031910.00065620.051703385.17
0x532...83FC
0x55...4975
08/10/20269:43:39 PMsell$2.76$0.003130.0014750.051669883.81
0x03d...8557
0x59...119f
08/10/20269:33:01 PMbuy$168.15$0.0031820.089680.05169752,837.85
0xC21...C597
0xee...eceb
08/10/20266:57:43 PMbuy$17.59$0.0031630.0093990.051695,560.94
0x52f...12d8
0x2c...b4c6
08/10/20266:08:33 PMbuy$14.85$0.0031620.0079350.0516894,697.92
0xbF4...1678
0x28...53f3
08/10/20266:07:27 PMbuy$18.12$0.0031590.009680.0516875,735.58
0xbF4...1678
0xd4...b7fb
08/10/20266:06:29 PMbuy$44.57$0.0031540.023810.05168514,129.36
0xbF4...1678
0x45...f1ca
08/10/20265:16:27 PMbuy$6.28$0.0031510.0033560.0516831,994
0x048...cEF5
0xe5...4544
08/10/20265:15:49 PMbuy$17.98$0.0031510.0096010.0516825,706.47
0xbdB...15B2
0x71...def1
08/10/20265:15:29 PMbuy$290.93$0.0031290.15530.0516792,970.72
0xbdB...15B2
0x90...9da7
08/10/20265:13:33 PMbuy$19.79$0.0031070.010560.0516596,369.78
0x54E...bC75
0xf9...2018
08/10/20265:12:27 PMbuy$86.07$0.0031010.045930.05165527,750.89
0x54E...bC75
0x50...da9e
08/10/20264:22:49 PMsell$12.41$0.003030.0066320.0516194,095.23
0x885...FFfE
0x6a...1bd1
08/10/20263:59:35 PMsell$42.32$0.0030420.022550.05162113,912.45
0x048...cEF5
0x62...fca0