WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005294
Price
0.052168 WETH
TVL
$221,832.44
MKT CAP
$2.5M
5m
0%
1h
2.53%
4h
3.43%
24h
-2.66%
Share
TXNS
43
Buys
9
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.56M
Pooled WETH:
$26.77

ALB/WETH price stats on Base

As of August 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005294. ALB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,359.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,526,172.03. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $221,832.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $221,832.44.

The total transactions of ALB/WETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $2,359.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002168, captured at 7:46 AM UTC.

The price of converting 1 ALB to USD is $0.005294 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:54:05 AMbuy$272.16$0.0052940.11150.05216851,409.83
0x8D4...b123
0xdf...9a10
08/31/20266:44:25 AMsell$33.17$0.0051740.013570.0521186,411.22
0x51d...7b8A
0x6f...f53a
08/31/20266:15:01 AMsell$11.02$0.0051620.0045240.0521192,134.76
0x4B5...84d7
0x90...90dd
08/31/20266:11:03 AMsell$1.58$0.0051630.00065040.052119306.83
0x4B5...84d7
0xcc...86f0
08/31/20265:10:31 AMsell$1.28$0.0051310.00053220.05212251.04
0x4B5...84d7
0x38...30b5
08/31/20264:38:31 AMsell$16.7$0.0051180.0069220.052123,264.5
0x4B5...84d7
0x5e...c3e6
08/31/20262:51:13 AMbuy$11.82$0.0052020.0049190.0521632,273.35
0xe30...cD41
0xca...9768
08/31/20262:49:55 AMsell$14.44$0.0051080.0059990.052122,828.63
0x4b5...2226
0x6b...4d9e
08/31/20262:19:25 AMsell$57$0.0051390.023540.05212311,091.12
0x501...4d4C
0xee...4247
08/31/20261:44:27 AMsell$77.17$0.0051440.031910.05212715,000
0x1F5...E237
0x4c...95ab
08/31/20261:43:25 AMsell$9.13$0.0051540.0037740.052131,771.65
0x1F5...E237
0x52...8cbb
08/31/20261:42:47 AMsell$74.11$0.0051630.030620.05213314,355
0x4e0...74aC
0x03...b471
08/31/20261:38:33 AMsell$64.59$0.005170.02670.05213712,493.25
0x4e0...74aC
0xc9...b388
08/31/20261:35:53 AMsell$23.52$0.0051720.0097380.052144,549
0x621...74fF
0x3b...55bd
08/31/202612:31:55 AMbuy$57.46$0.0053060.023640.05218310,829.54
0xe30...cD41
0xaf...d4ea
08/31/202612:19:27 AMsell$610.3$0.0052340.25150.052157116,583.86
0x572...0769
0xbe...5d87
08/31/202612:04:13 AMsell$475.1$0.0053070.19640.05219389,522.36
0x572...0769
0x7e...ba13
08/30/20269:54:53 PMsell$22.52$0.0054780.0090890.052214,111.63
0xDAe...916A
0x76...ec1f
08/30/20269:01:49 PMbuy$5.63$0.0055610.0022840.0522561,012.66
0x672...b4AD
0x29...76b4
08/30/20268:55:57 PMbuy$27.83$0.0056280.011150.0522544,946.39
0x501...4d4C
0xab...0c8f