WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003465
Price
0.051807 WETH
TVL
$149,388.63
MKT CAP
$1.6M
5m
0%
1h
0.23%
4h
0.41%
24h
-2.82%
Share
TXNS
63
Buys
18
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.55M
Pooled WETH:
$24.51

ALB/WETH price stats on Base

As of August 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003465. ALB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,371.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,639,367.74. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $149,388.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $149,388.63.

The total transactions of ALB/WETH is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $4,371.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001807, captured at 6:13 PM UTC.

The price of converting 1 ALB to USD is $0.003465 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:08:05 PMsell$7.4$0.0034650.0038610.0518072,136.85
0xcB0...3A7c
0xf9...bc72
08/05/20265:36:47 PMsell$40.78$0.0034230.021550.05180911,912.76
0x9a4...Cad3
0x7f...df1e
08/05/20265:19:21 PMbuy$354.09$0.0034570.18770.051833102,421.5
0x7B3...96BC
0x59...3588
08/05/20264:24:19 PMbuy$120.73$0.0034240.063970.05181435,253.17
0xa68...7f4b
0x14...32ba
08/05/20264:20:43 PMsell$30.01$0.003340.015950.0517758,985.92
0x501...4d4C
0x8b...303d
08/05/20264:17:35 PMsell$16.7$0.003340.0088890.0517775,002.43
0x51d...7b8A
0xd0...cb45
08/05/20264:02:47 PMsell$20.29$0.0033330.010820.0517786,087.24
0x064...81Ab
0xd6...9f17
08/05/20263:56:57 PMsell$7.9$0.0033340.004220.051782,370.58
0x911...6b66
0x0a...39a9
08/05/20263:56:57 PMsell$8.13$0.0033330.0043450.0517792,441.87
0xC82...085E
0xe2...af8f
08/05/20263:56:57 PMsell$574.99$0.0033760.3070.051803170,271.55
0x048...cEF5
0x4c...5db5
08/05/20263:55:09 PMsell$19.36$0.0034210.010330.0518265,660
0xE16...0FB8
0x2e...5dbd
08/05/20263:55:01 PMsell$13.9$0.0034240.007420.0518274,059.29
0x58C...7571
0x0b...f909
08/05/20263:54:49 PMsell$13.3$0.0034260.0071010.0518293,882.68
0x51E...c2d2
0x79...b354
08/05/20263:54:45 PMsell$10.89$0.0034280.0058170.0518293,178.84
0x843...80B1
0x8d...3058
08/05/20263:07:15 PMsell$118.11$0.0034440.062930.05183534,293.42
0xAF2...3812
0x9e...6f30
08/05/20263:02:15 PMsell$12.16$0.0034510.0064890.051843,526.39
0x4B5...84d7
0x4d...0f60
08/05/20261:07:55 PMsell$127.79$0.0034580.068190.05184536,946.55
0x631...91d0
0xd4...7e86
08/05/20261:07:17 PMsell$126.06$0.0034790.067240.05185536,231.3
0x631...91d0
0x1a...1e61
08/05/20261:06:39 PMsell$139.91$0.0034990.074620.05186639,980.49
0x631...91d0
0xdc...04fe
08/05/202612:43:19 PMsell$3.09$0.0035170.001650.051872881.34
0x03d...8557
0x2c...0bfa