WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003402
Price
0.051822 WETH
TVL
$145,786.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.42%
24h
-7.86%
Share
TXNS
54
Buys
15
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.35M
Pooled WETH:
$24.6

ALB/WETH price stats on Base

As of August 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003402. ALB price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,847.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,609,351.02. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $145,786.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $145,786.19.

The total transactions of ALB/WETH is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $2,847.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001822, captured at 11:56 AM UTC.

The price of converting 1 ALB to USD is $0.003402 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:53:15 AMsell$14.96$0.0034020.0080150.0518224,399.02
0xeD6...fBF1
0xb9...1c29
08/05/20268:52:01 AMbuy$39.85$0.0034730.021320.05185811,474.39
0x74e...6a8f
0x83...1352
08/05/20268:19:29 AMbuy$106.01$0.0034450.056750.05184430,772.3
0xF91...9987
0x9a...409e
08/05/20268:19:29 AMbuy$99.18$0.003460.053090.05185228,661.14
0xF91...9987
0x9a...409e
08/05/20268:14:09 AMsell$233.95$0.0033880.12510.05181269,049.17
0xF91...9987
0x58...796a
08/05/20267:22:17 AMbuy$6.15$0.0034610.0033060.0518581,778.69
0x86E...cd54
0x71...a1b8
08/05/20267:20:19 AMbuy$20.47$0.0034630.010980.0518575,912.72
0x86E...cd54
0xec...add2
08/05/20267:18:55 AMbuy$13.6$0.0034620.0072950.0518563,930.29
0x86E...cd54
0x02...5b72
08/05/20267:18:17 AMbuy$14.07$0.003460.0075420.0518554,065.85
0x86E...cd54
0x4f...ea2a
08/05/20267:17:13 AMbuy$19.96$0.0034590.010690.0518535,769.71
0x86E...cd54
0x77...2f34
08/05/20267:15:31 AMbuy$15.33$0.0034550.008220.0518524,437.7
0x86E...cd54
0xcf...39c9
08/05/20267:14:31 AMbuy$17.24$0.0034540.0092390.0518514,991.19
0x86E...cd54
0x69...b3e3
08/05/20267:13:03 AMbuy$10.43$0.0034510.0055910.051853,022.51
0x86E...cd54
0x95...c38b
08/05/20267:11:59 AMbuy$19.95$0.0034490.010690.0518485,785.63
0x86E...cd54
0xdb...e936
08/05/20266:48:31 AMsell$11.27$0.0033840.0060360.0518113,331.95
0x9b5...2F12
0x60...e289
08/05/20266:02:11 AMsell$2.94$0.0033910.0015710.051812867.24
0xcB0...3A7c
0x8c...21a3
08/05/20265:21:17 AMsell$86.52$0.0033970.046240.05181525,466.3
0x85c...7927
0xb0...8d1a
08/05/20265:18:35 AMsell$12.52$0.0034030.0066980.0518193,680.95
0x91c...f6eC
0xce...2182
08/05/20263:49:27 AMsell$196.8$0.0034120.10540.05182757,667.65
0xD4e...5Ae6
0x18...b473
08/05/20263:48:59 AMsell$205.57$0.0034410.11010.05184459,731.66
0xD4e...5Ae6
0x1e...7391