Info about ALB-WETH pair
- Pooled ALB:
- 27.68M
- Pooled WETH:
- $27.56
ALB/WETH price stats on Base
As of July 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004474. ALB price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,295.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,105,667.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $177,160.17. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $177,160.17.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,295.60 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002313, captured at 7:26 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004474 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:12:21 AM | sell | $3.94 | $0.004474 | 0.002039 | 0.052313 | 881.53 | 0xf7...e144 | |
| 07/21/2026 | 7:05:13 AM | buy | $93.07 | $0.004559 | 0.0481 | 0.052356 | 20,413.55 | 0x4c...5c5b | |
| 07/21/2026 | 6:52:27 AM | buy | $13.83 | $0.004546 | 0.007155 | 0.052352 | 3,042.16 | 0x8c...e2af | |
| 07/21/2026 | 6:45:13 AM | buy | $40.25 | $0.00455 | 0.02078 | 0.052349 | 8,847.37 | 0x1c...bf15 | |
| 07/21/2026 | 3:04:35 AM | sell | $122.05 | $0.00443 | 0.06354 | 0.052306 | 27,549.12 | 0x39...3139 | |
| 07/21/2026 | 12:42:25 AM | sell | $7.47 | $0.004426 | 0.003902 | 0.052312 | 1,687.58 | 0x83...347f | |
| 07/21/2026 | 12:42:25 AM | sell | $1.72 | $0.004425 | 0.0009033 | 0.052311 | 390.72 | 0xa0...2ffd | |
| 07/21/2026 | 12:01:17 AM | buy | $10.5 | $0.004484 | 0.005526 | 0.052359 | 2,342.66 | 0x68...a0bc | |
| 07/20/2026 | 11:07:59 PM | buy | $700.53 | $0.004417 | 0.369 | 0.052327 | 158,568.21 | 0x69...db17 | |
| 07/20/2026 | 10:56:19 PM | buy | $31.66 | $0.004346 | 0.01672 | 0.052295 | 7,286.02 | 0x71...4022 | |
| 07/20/2026 | 10:37:15 PM | sell | $19.6 | $0.004261 | 0.01034 | 0.052248 | 4,599.87 | 0x8f...5290 | |
| 07/20/2026 | 10:33:27 PM | sell | $6.35 | $0.004266 | 0.003352 | 0.05225 | 1,489.77 | 0x2e...77e6 | |
| 07/20/2026 | 9:40:37 PM | sell | $70.93 | $0.004291 | 0.03724 | 0.052253 | 16,529.67 | 0x6c...ccee | |
| 07/20/2026 | 8:51:03 PM | buy | $0.1498 | $0.004381 | 0.00007875 | 0.052302 | 34.2 | 0xb1...df9b | |
| 07/20/2026 | 8:50:59 PM | buy | $52.17 | $0.004376 | 0.02742 | 0.052299 | 11,922.09 | 0xe5...4b01 | |
| 07/20/2026 | 8:43:31 PM | sell | $227.89 | $0.004303 | 0.1197 | 0.052261 | 52,958.52 | 0x92...ae56 | |
| 07/20/2026 | 6:46:45 PM | buy | $93.78 | $0.004397 | 0.04934 | 0.052313 | 21,325.3 | 0x61...7c8f | |
| 07/20/2026 | 6:32:31 PM | sell | $19.77 | $0.004313 | 0.01037 | 0.052264 | 4,583.33 | 0xfe...27c6 | |
| 07/20/2026 | 6:02:35 PM | sell | $56.59 | $0.004337 | 0.02959 | 0.052267 | 13,048.05 | 0xc3...ea82 | |
| 07/20/2026 | 5:50:23 PM | buy | $400.73 | $0.004371 | 0.2107 | 0.052298 | 91,673.59 | 0xe2...6114 |