WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005046
Price
0.053009 WETH
TVL
$176,771.76
MKT CAP
$2.3M
5m
0%
1h
-0.18%
4h
-0.51%
24h
2.69%
Share
TXNS
36
Buys
11
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.28M
Pooled WETH:
$32.33

ALB/WETH price stats on Base

As of June 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005046. ALB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,423.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,343,821.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,771.77. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,771.77.

The total transactions of ALB/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $2,423.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003009, captured at 5:48 AM UTC.

The price of converting 1 ALB to USD is $0.005046 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20265:41:49 AMsell$0.0776$0.0050460.000046280.05300915.37
0x8d2...6833
0x47...95c4
06/14/20265:41:49 AMsell$34.33$0.0050480.020470.053016,802.33
0x000...0e61
0x48...4baf
06/14/20264:41:51 AMsell$35.95$0.0050550.021420.0530127,112.67
0x000...0e61
0xa2...c133
06/14/20263:50:25 AMsell$4.51$0.0050660.0026830.053013890.4
0xFc3...4E90
0xbe...a932
06/14/20262:41:57 AMsell$12.63$0.0050720.0075060.0530142,490.11
0xd4e...333e
0x02...9ab9
06/14/20261:13:55 AMsell$4.26$0.0050790.002530.053014839.19
0x03d...8557
0x79...363b
06/14/202612:41:51 AMsell$7.49$0.0050740.0044530.0530151,477.09
0x139...F679
0x03...b144
06/13/202610:41:49 PMsell$37.6$0.0050780.022330.0530167,405.1
0x000...0e61
0x20...0b5b
06/13/20269:42:29 PMsell$3.8$0.005110.0022440.053018743.68
0x185...C183
0x45...8d3c
06/13/20269:41:55 PMsell$31.06$0.0050810.018450.0530196,113.12
0x2D0...B96d
0x30...4d7e
06/13/20269:41:55 PMsell$0.1611$0.0050790.000095730.05301831.71
0xd93...ba28
0x12...d910
06/13/20267:28:29 PMsell$54.62$0.0050650.032580.05302110,783.74
0x0cA...22d7
0x9b...0702
06/13/20265:43:49 PMbuy$0.9327$0.0051720.00055630.053085180.33
0x1aE...da35
0xb3...881a
06/13/20265:12:33 PMsell$11$0.0050630.0065740.0530232,174.11
0x604...79dc
0xab...c976
06/13/20263:27:11 PMsell$3.35$0.0050880.0019920.053024658.76
0xFA5...0186
0xa9...5603
06/13/20263:22:49 PMsell$27.36$0.005060.016360.0530255,408.48
0x3C6...0FbA
0x6a...bcdf
06/13/20262:27:23 PMbuy$173.2$0.0051730.10310.05308233,476.87
0x622...cC2c
0xdc...6938
06/13/20262:26:57 PMbuy$172.57$0.0051540.10280.05307133,481.52
0x622...cC2c
0xa2...7cde
06/13/20262:26:21 PMbuy$161.99$0.0051350.096530.0530631,545.11
0x622...cC2c
0x1e...3191
06/13/20262:25:51 PMbuy$178.73$0.0051150.10650.05304934,938.77
0x622...cC2c
0xa5...7847