WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003004
Price
0.051563 WETH
TVL
$138,648.38
MKT CAP
$1.4M
5m
0%
1h
-2.00%
4h
0.70%
24h
-1.45%
Share
TXNS
41
Buys
12
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.54M
Pooled WETH:
$22.83

ALB/WETH price stats on Base

As of August 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003004. ALB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,153.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,427,971.67. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,648.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,648.38.

The total transactions of ALB/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $3,153.85 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001563, captured at 12:18 PM UTC.

The price of converting 1 ALB to USD is $0.003004 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:25:23 AMsell$60$0.0030040.031220.05156319,972.25
0x811...b961
0xdb...497c
08/19/202611:24:45 AMbuy$58.19$0.0030650.030270.05159518,980.28
0x811...b961
0x40...2f44
08/19/20268:50:35 AMbuy$144.63$0.0030530.075210.05158747,364.28
0xF91...9987
0xb0...a193
08/19/20268:08:43 AMsell$98.76$0.0029790.051540.05155433,151.48
0x85c...7927
0xc4...1571
08/19/20268:01:55 AMsell$4.13$0.0029830.0021610.0515581,387.1
0x416...471e
0xfc...d9da
08/19/20266:52:45 AMsell$11.9$0.0029820.0062210.0515593,990.82
0x4B5...84d7
0xd8...d922
08/19/20266:14:27 AMsell$157.26$0.0029820.082520.05156552,726.16
0x9a4...Cad3
0xe8...53d9
08/19/20266:13:33 AMsell$152.71$0.0030030.080130.05157650,838.66
0x9a4...Cad3
0xec...66ea
08/19/20263:54:05 AMsell$101.05$0.003030.052870.05158533,348.65
0x9a4...Cad3
0xb9...8cdb
08/19/20263:54:05 AMbuy$1$0.0030840.00052350.051613324.41
0x3Be...cAAF
0xac...13b4
08/19/20262:09:01 AMsell$149.81$0.0030460.078420.05159449,181.54
0x9a4...Cad3
0x32...a10e
08/19/20261:59:25 AMbuy$200.41$0.0031070.10480.05162564,489.56
0x048...cEF5
0xdd...bc3a
08/19/20261:05:01 AMsell$124.7$0.0030420.065160.0515940,983.55
0x9a4...Cad3
0x6f...5a4c
08/19/20261:02:15 AMsell$125.36$0.0030580.065540.05159940,988.26
0x9a4...Cad3
0x67...21f9
08/19/202612:51:45 AMsell$7.34$0.0030690.0038390.0516032,393.97
0x4B5...84d7
0xed...b027
08/19/202612:31:09 AMsell$126.34$0.0030820.065940.05160840,988.26
0x9a4...Cad3
0x90...42d4
08/19/202612:28:29 AMsell$120.62$0.0030980.062980.05161738,931.13
0x9a4...Cad3
0x89...0ed8
08/19/202612:27:45 AMsell$112.08$0.0031140.058520.05162635,987.13
0x9a4...Cad3
0xd7...04aa
08/18/202611:13:25 PMsell$2.71$0.0031320.0014150.05163868.27
0x03d...8557
0xe7...3a89
08/18/202610:21:21 PMsell$3$0.0031320.0015650.05163960.06
0xAF2...3812
0x92...2cec