WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004252
Price
0.052214 WETH
TVL
$170,708.49
MKT CAP
$2M
5m
0%
1h
0.31%
4h
-1.34%
24h
-7.07%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.97M
Pooled WETH:
$26.96

ALB/WETH price stats on Base

As of July 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004252. ALB price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,637.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,002,021.74. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,708.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,708.49.

The total transactions of ALB/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $1,637.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002214, captured at 9:15 AM UTC.

The price of converting 1 ALB to USD is $0.004252 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:41:01 AMsell$15.94$0.0042520.0083050.0522143,750
0x4B5...84d7
0xdd...5513
07/22/20267:59:25 AMsell$7.65$0.0042390.0040030.0522151,806.51
0x416...471e
0x3b...1e01
07/22/20267:06:19 AMsell$0.3243$0.0042450.00016930.05221676.39
0x34F...9278
0x7a...8208
07/22/20267:06:19 AMsell$4.54$0.0042460.002370.0522161,069.5
0x34F...9278
0x7a...8208
07/22/20266:40:23 AMsell$134.98$0.0042610.070390.05222231,672.44
0x749...70aE
0x30...c206
07/22/20265:39:17 AMbuy$59.46$0.0043590.030970.0522713,640.07
0x749...4c5C
0x9f...7255
07/22/20265:09:15 AMbuy$14.12$0.0043820.0073070.0522673,222.17
0x749...4c5C
0x1d...626e
07/22/20265:03:37 AMsell$39.7$0.00430.020530.0522239,232.46
0x85c...7927
0x09...8036
07/22/20264:43:25 AMsell$3.8$0.0043090.0019620.052225881.88
0x03d...8557
0x02...a427
07/22/20264:39:57 AMsell$12.11$0.0043070.006260.0522262,812.12
0x4B5...84d7
0xfa...dbe5
07/22/20263:18:41 AMsell$34.54$0.0042940.017920.0522288,043.15
0xC2d...416e
0x16...aa03
07/22/20263:18:41 AMsell$44.68$0.0043010.023180.05223110,389.07
0xC2d...416e
0x16...aa03
07/21/202611:41:37 PMbuy$7.66$0.0043790.0039880.0522781,750.37
0xC33...c0B2
0x15...dbf1
07/21/202610:18:33 PMsell$80.71$0.0042950.042010.05223618,788.78
0xB4f...d450
0x5f...ad24
07/21/20269:57:19 PMsell$320.18$0.0043350.16640.05225373,857.2
0xe9d...2E37
0x30...1af5
07/21/20267:09:25 PMbuy$62.59$0.0044410.032560.0523114,094.77
0xCD3...0724
0x43...5a1b
07/21/20265:58:35 PMbuy$0.539$0.0044230.00028120.052307121.86
0x375...C524
0x70...b5e8
07/21/20265:58:35 PMbuy$1.27$0.0044230.00066470.052307288.03
0xAF8...402f
0x37...da00
07/21/20265:58:35 PMsell$691.05$0.0043920.36050.052291157,310.76
0x00C...0A6f
0x1c...4c82
07/21/20265:38:25 PMbuy$20.84$0.0045570.010830.0523684,572.94
0x92b...0427
0xcd...b93f