WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004418
Price
0.05229 WETH
TVL
$176,352.22
MKT CAP
$2.1M
5m
0%
1h
0.17%
4h
-2.10%
24h
-0.09%
Share
TXNS
62
Buys
22
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.95M
Pooled WETH:
$27.39

ALB/WETH price stats on Base

As of July 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004418. ALB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,828.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,075,763.97. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $176,352.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $176,352.22.

The total transactions of ALB/WETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

ALB/WETH pool has a trading volume of $2,828.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000229, captured at 6:25 PM UTC.

The price of converting 1 ALB to USD is $0.004418 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:17:11 PMsell$2.43$0.0044180.0012610.05229550.68
0x0AC...23d9
0xca...47ab
07/15/20266:17:11 PMsell$2.45$0.0044180.0012710.05229555.13
0x000...a53C
0x9d...c5fc
07/15/20266:15:53 PMsell$4.85$0.0044240.0025120.052291,096.64
0x000...1C50
0x67...befb
07/15/20266:15:53 PMsell$14.08$0.0044250.0072940.0522913,182.66
0xb67...F728
0x20...235a
07/15/20266:15:53 PMsell$5.84$0.0044270.0030240.0522921,319.13
0xE82...51D7
0x17...632b
07/15/20265:41:17 PMsell$25.39$0.004410.01320.0522945,758.09
0x1ee...248C
0xb7...12ee
07/15/20264:07:47 PMsell$34.51$0.004410.017970.0522967,825.59
0x6e4...5590
0x08...c963
07/15/20263:31:51 PMsell$11.58$0.0044320.0060090.0522982,614.2
0x885...FFfE
0x59...7e43
07/15/20263:02:47 PMbuy$160.81$0.0045120.083330.05233835,633.23
0x6b8...5D37
0x0e...6720
07/15/20261:40:17 PMsell$73.61$0.004430.038020.05228816,617.02
0x1F6...1beD
0xe0...9d8f
07/15/20261:38:01 PMbuy$197.44$0.0045140.10180.05232943,737.71
0x8D4...b123
0xac...8646
07/15/20261:00:19 PMbuy$6.24$0.0044730.0032420.052321,397.03
0x1a7...ae9b
0xfd...422c
07/15/202612:45:31 PMbuy$73.25$0.0043830.038720.05231716,709.7
0xB4f...d450
0x66...d6b6
07/15/202612:29:27 PMsell$12.05$0.0042690.0064020.0522682,822.27
0x4B5...84d7
0x53...2d02
07/15/202611:47:43 AMsell$3.74$0.0042660.0019930.052269878.43
0x03d...8557
0xfc...fb62
07/15/202611:45:39 AMsell$40.6$0.004270.021590.0522719,509.89
0x3C6...0FbA
0x2b...1775
07/15/202610:51:55 AMsell$16.8$0.0042680.008950.0522733,936.69
0x5C4...546e
0x56...0a69
07/15/202610:28:27 AMsell$12.03$0.0042640.006420.0522742,822.27
0x4B5...84d7
0x70...5094
07/15/202610:00:27 AMsell$19.59$0.0042750.010430.0522764,583.33
0x4B5...84d7
0xe4...3ab4
07/15/20268:02:33 AMsell$7.86$0.0042620.00420.0522771,844.1
0x416...471e
0x62...b0b6