WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007783
Price
0.053406 WETH
TVL
$280,035.23
MKT CAP
$3.6M
5m
0%
1h
-0.17%
4h
-1.93%
24h
2.92%
Share
TXNS
29
Buys
19
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.35M
Pooled WETH:
$36.22

ALB/WETH price stats on Base

As of May 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007783. ALB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,683.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,561,401.89. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $280,035.23. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $280,035.23.

The total transactions of ALB/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $4,683.82 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003406, captured at 9:05 AM UTC.

The price of converting 1 ALB to USD is $0.007783 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:49:45 AMsell$234.32$0.0077830.10250.05340630,104.92
0x14C...B12F
0xd8...e53e
05/01/20268:48:11 AMsell$0.2113$0.0077960.00009250.05341227.1
0x000...eB2f
0xbe...042c
05/01/20265:15:35 AMbuy$314.78$0.0079360.13770.05347339,661.42
0x127...697C
0xbc...74da
05/01/20264:21:13 AMbuy$65.58$0.0079090.028720.0534648,292.44
0xDd6...BFEE
0xb0...ecc0
05/01/20262:54:45 AMbuy$266.89$0.0078270.11780.05345534,099.27
0x2bB...FBd1
0x74...80b1
05/01/20262:30:05 AMsell$25.71$0.0076660.011330.053383,353.75
0x331...0a52
0x7e...2d26
05/01/20261:07:59 AMbuy$206.44$0.0078010.091140.05344426,461.47
0x105...e7A9
0x28...41d0
04/30/20269:44:07 PMbuy$1,948.22$0.0076590.86180.053388254,356.64
0x048...cEF5
0xab...b31e
04/30/20268:29:19 PMsell$57.94$0.0074180.025560.0532737,809.93
0x3B3...3bbD
0x91...14cc
04/30/20267:39:35 PMsell$563.07$0.007450.24850.05328975,578.93
0x89a...fF58
0x5a...cdfa
04/30/20263:53:21 PMbuy$4.46$0.0076370.0019680.05337584.07
0x9a4...Cad3
0x32...f5b4
04/30/20263:53:21 PMbuy$0.6372$0.0076380.00028120.0533783.43
0x9a4...Cad3
0x32...f5b4
04/30/20263:20:43 PMbuy$1.16$0.0076320.00051410.05337152.56
0x54E...bC75
0x17...038e
04/30/20263:20:43 PMbuy$2.11$0.0076330.00093480.05337277.39
0x54E...bC75
0x17...038e
04/30/20263:20:31 PMbuy$5.44$0.007630.0024020.053369712.89
0xAF2...3812
0x29...c8ef
04/30/20263:12:43 PMsell$4.04$0.0074810.0017840.053302540.26
0x03d...8557
0x4b...7228
04/30/20261:41:23 PMbuy$74.19$0.0076310.032740.0533689,722.57
0x0d2...8a1A
0x16...4393
04/30/202611:54:13 AMbuy$59.26$0.0075930.026260.0533647,804.92
0xb4F...541D
0xaa...9220
04/30/202611:34:05 AMsell$6.4$0.0074670.0028250.053296857.07
0xD67...2F70
0x16...487a
04/30/202611:12:39 AMsell$4.88$0.0074880.0021510.053296652.72
0x20e...abd8
0xe6...4f27