- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 9.15M
- Pooled WETH:
- $448.85
ALB/WETH price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2539. ALB price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $224,243.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $88,813,928.66. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $3,014,817.90. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $3,014,817.90.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 165 in the last 24 hours, 36 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $224,243.74 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00007544, captured at 1:37 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2539 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:20:35 AM | buy | $5,043.56 | $0.2539 | 1.49 | 0.00007544 | 19,861.34 | 0xc9...6a54 | |
| 12/22/2024 | 1:13:13 AM | buy | $1,201.66 | $0.2528 | 0.3565 | 0.00007501 | 4,753.27 | 0xbc...7c08 | |
| 12/22/2024 | 12:57:03 AM | buy | $8.97 | $0.2514 | 0.002673 | 0.00007492 | 35.68 | 0xf8...eba5 | |
| 12/22/2024 | 12:12:49 AM | sell | $3,699.9 | $0.2466 | 1.1 | 0.00007369 | 15,000.72 | 0x18...c3cb | |
| 12/22/2024 | 12:02:51 AM | sell | $9,221.66 | $0.247 | 2.77 | 0.00007424 | 37,328.47 | 0xc2...2a41 | |
| 12/21/2024 | 11:41:17 PM | sell | $705.68 | $0.2476 | 0.212 | 0.00007442 | 2,849.11 | 0x47...8de0 | |
| 12/21/2024 | 11:29:19 PM | sell | $99.36 | $0.2479 | 0.02982 | 0.00007444 | 400.65 | 0x0d...f30f | |
| 12/21/2024 | 11:22:37 PM | sell | $111.16 | $0.2473 | 0.03346 | 0.00007444 | 449.46 | 0x6e...0153 | |
| 12/21/2024 | 11:21:57 PM | sell | $16,595.43 | $0.2485 | 4.99 | 0.00007473 | 66,770.37 | 0xb2...843c | |
| 12/21/2024 | 11:18:17 PM | sell | $25.6 | $0.2493 | 0.007705 | 0.00007502 | 102.7 | 0x1b...f9d9 | |
| 12/21/2024 | 11:18:01 PM | sell | $5 | $0.2493 | 0.001507 | 0.00007502 | 20.08 | 0x50...bfc7 | |
| 12/21/2024 | 11:18:01 PM | sell | $41.52 | $0.2493 | 0.01249 | 0.00007502 | 166.53 | 0x19...00b0 | |
| 12/21/2024 | 11:17:59 PM | sell | $45.79 | $0.2493 | 0.01377 | 0.00007502 | 183.64 | 0x76...dc3c | |
| 12/21/2024 | 11:17:27 PM | sell | $29.68 | $0.249 | 0.008943 | 0.00007503 | 119.19 | 0x0a...e76a | |
| 12/21/2024 | 11:14:39 PM | sell | $17.17 | $0.2486 | 0.005185 | 0.00007503 | 69.1 | 0xcd...e7e2 | |
| 12/21/2024 | 11:14:29 PM | sell | $132.76 | $0.2488 | 0.04003 | 0.00007503 | 533.61 | 0x57...683b | |
| 12/21/2024 | 11:14:23 PM | sell | $51.17 | $0.2488 | 0.01543 | 0.00007503 | 205.67 | 0x88...7591 | |
| 12/21/2024 | 11:12:29 PM | sell | $194.52 | $0.2484 | 0.05875 | 0.00007504 | 783 | 0xe0...3a78 | |
| 12/21/2024 | 11:10:41 PM | sell | $533.05 | $0.2487 | 0.1608 | 0.00007505 | 2,143.23 | 0x91...b728 | |
| 12/21/2024 | 11:10:09 PM | sell | $458.37 | $0.2484 | 0.1385 | 0.00007507 | 1,844.91 | 0xc0...2f1a |