WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004763
Price
0.051848 WETH
TVL
$211,734.11
MKT CAP
$2.3M
5m
0%
1h
0%
4h
3.03%
24h
1.07%
Share
TXNS
61
Buys
30
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.95M
Pooled WETH:
$24.94

ALB/WETH price stats on Base

As of October 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004763. ALB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,001.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,300,663.84. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,734.12. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,734.12.

The total transactions of ALB/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

ALB/WETH pool has a trading volume of $5,001.85 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001848, captured at 4:50 AM UTC.

The price of converting 1 ALB to USD is $0.004763 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:24:55 AMsell$532.28$0.0047630.20650.051848111,732.54
0x400...6815
0xc5...c538
10/08/20261:51:37 AMsell$0.4059$0.0048080.00015730.05186384.42
0x39B...5f68
0xe3...9ab7
10/08/20261:51:37 AMsell$0.1622$0.0048080.00006290.05186333.74
0xE75...940d
0xc5...84b2
10/08/20261:51:37 AMsell$1.94$0.0048090.00075470.051863404.96
0xD9A...C379
0xab...b170
10/08/20261:44:53 AMbuy$101.79$0.0048370.039420.05187321,043.45
0x4eD...5eC5
0x58...e79f
10/08/20261:44:53 AMsell$31.23$0.0048160.012090.0518656,485.5
0x000...0e61
0x2b...3ac5
10/08/20261:44:53 AMbuy$479.22$0.004880.18550.0518998,189.83
0x4eD...5eC5
0x58...e79f
10/08/20261:44:53 AMsell$4.33$0.0048130.0016790.051864900.67
0x788...86f3
0x4b...13f6
10/08/20261:44:53 AMsell$4.59$0.0048130.001780.051864955.05
0x737...9290
0x03...2e21
10/08/20261:14:05 AMbuy$66.41$0.0048230.025730.05186813,771.09
0x4e0...74aC
0x58...7d10
10/08/20261:10:31 AMbuy$34.25$0.0048030.013260.051867,131.54
0x1F5...E237
0xd7...3417
10/08/202612:56:41 AMbuy$374.19$0.0047630.14520.05184878,561.79
0x54E...bC75
0x38...5dde
10/08/202612:56:21 AMbuy$99.15$0.0047260.03850.05183520,981.22
0x4Ae...6Bb2
0xd9...e612
10/08/202612:33:19 AMbuy$2.62$0.0046880.0010260.051832560.35
0x3ec...9810
0x12...95c1
10/07/202611:02:11 PMsell$42.42$0.0046170.016510.0517969,188
0x97C...4C58
0x90...10e0
10/07/202610:32:05 PMsell$44.07$0.0046230.017150.0517999,532
0x97C...4C58
0x53...09af
10/07/202610:01:57 PMsell$44.11$0.0046270.017170.0518019,532
0x97C...4C58
0x09...fcf1
10/07/20269:46:09 PMbuy$115.26$0.0047130.044910.05183624,454.83
0x58e...84bf
0x7c...dc54
10/07/20269:45:47 PMbuy$2.71$0.0047040.0010570.051833577.01
0xB1b...ea1A
0x03...078a
10/07/20269:31:51 PMsell$44.02$0.0046180.017130.0517979,532
0x97C...4C58
0x73...df74