- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 6.9M
- Pooled WETH:
- $123.88
ALB/WETH price stats on Base
As of September 19, 2024, the current price of ALB token on DEX AlienBase is $0.05111. ALB price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,654.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,335,127.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $657,973.82. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $657,973.82.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $14,654.88 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002075, captured at 9:49 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05111 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:27 PM | buy | $2.11 | $0.05111 | 0.000859 | 0.00002075 | 41.38 | 0xda...4723 | |
| 09/19/2024 | 9:03:17 PM | buy | $19.9 | $0.05108 | 0.008086 | 0.00002075 | 389.62 | 0x7b...4185 | |
| 09/19/2024 | 8:41:55 PM | buy | $79.83 | $0.05114 | 0.03238 | 0.00002075 | 1,560.77 | 0xc5...cc1c | |
| 09/19/2024 | 8:35:55 PM | buy | $151.89 | $0.05109 | 0.06166 | 0.00002074 | 2,973.03 | 0x02...e352 | |
| 09/19/2024 | 8:29:43 PM | buy | $7,800.31 | $0.05031 | 3.16 | 0.0000204 | 155,021.58 | 0xb7...c2af | |
| 09/19/2024 | 8:07:25 PM | buy | $719.42 | $0.04942 | 0.2919 | 0.00002005 | 14,556.54 | 0xd8...8764 | |
| 09/19/2024 | 8:01:43 PM | buy | $50.44 | $0.04927 | 0.0205 | 0.00002002 | 1,023.69 | 0x6a...aadd | |
| 09/19/2024 | 7:06:51 PM | buy | $979.52 | $0.04942 | 0.396 | 0.00001998 | 19,816.47 | 0x1d...5eba | |
| 09/19/2024 | 6:34:35 PM | buy | $64.6 | $0.04954 | 0.026 | 0.00001994 | 1,303.86 | 0x2f...9e61 | |
| 09/19/2024 | 6:17:05 PM | buy | $267.4 | $0.04935 | 0.1079 | 0.00001992 | 5,417.62 | 0x36...1dac | |
| 09/19/2024 | 6:14:43 PM | buy | $349.96 | $0.04933 | 0.1411 | 0.0000199 | 7,094.35 | 0xe1...9a18 | |
| 09/19/2024 | 6:14:27 PM | buy | $48.7 | $0.04929 | 0.01965 | 0.00001988 | 988.2 | 0x2c...1c9d | |
| 09/19/2024 | 6:14:07 PM | buy | $351.42 | $0.04928 | 0.1416 | 0.00001986 | 7,130.23 | 0xe4...8acf | |
| 09/19/2024 | 6:13:49 PM | buy | $52.12 | $0.04921 | 0.02102 | 0.00001985 | 1,059.07 | 0x77...7236 | |
| 09/19/2024 | 5:32:45 PM | buy | $295.71 | $0.04888 | 0.12 | 0.00001983 | 6,048.82 | 0xee...6d79 | |
| 09/19/2024 | 5:32:33 PM | buy | $745.51 | $0.04878 | 0.3025 | 0.00001979 | 15,282.64 | 0xa4...62d9 | |
| 09/19/2024 | 5:27:13 PM | buy | $27.32 | $0.04856 | 0.01112 | 0.00001976 | 562.73 | 0xbe...0bc2 | |
| 09/19/2024 | 5:18:19 PM | buy | $29.13 | $0.04876 | 0.0118 | 0.00001976 | 597.57 | 0xf9...7a83 | |
| 09/19/2024 | 5:18:11 PM | buy | $34.99 | $0.04875 | 0.01418 | 0.00001975 | 717.85 | 0xdd...1546 | |
| 09/19/2024 | 5:17:47 PM | buy | $26.98 | $0.04869 | 0.01094 | 0.00001975 | 554.11 | 0x61...609d |