WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004546
Price
0.052352 WETH
TVL
$179,165.23
MKT CAP
$2.1M
5m
0%
1h
-0.07%
4h
2.63%
24h
8.63%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.7M
Pooled WETH:
$27.51

ALB/WETH price stats on Base

As of July 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004546. ALB price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,198.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,139,971.99. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $179,165.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $179,165.24.

The total transactions of ALB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $2,198.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002352, captured at 6:58 AM UTC.

The price of converting 1 ALB to USD is $0.004546 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:52:27 AMbuy$13.83$0.0045460.0071550.0523523,042.16
0x54E...bC75
0x8c...e2af
07/21/20266:45:13 AMbuy$40.25$0.004550.020780.0523498,847.37
0xAF2...3812
0x1c...bf15
07/21/20263:04:35 AMsell$122.05$0.004430.063540.05230627,549.12
0x331...0a52
0x39...3139
07/21/202612:42:25 AMsell$7.47$0.0044260.0039020.0523121,687.58
0x000...7deF
0x83...347f
07/21/202612:42:25 AMsell$1.72$0.0044250.00090330.052311390.72
0x000...96D8
0xa0...2ffd
07/21/202612:01:17 AMbuy$10.5$0.0044840.0055260.0523592,342.66
0xF92...6020
0x68...a0bc
07/20/202611:07:59 PMbuy$700.53$0.0044170.3690.052327158,568.21
0x307...A551
0x69...db17
07/20/202610:56:19 PMbuy$31.66$0.0043460.016720.0522957,286.02
0x54E...bC75
0x71...4022
07/20/202610:37:15 PMsell$19.6$0.0042610.010340.0522484,599.87
0x11B...29f2
0x8f...5290
07/20/202610:33:27 PMsell$6.35$0.0042660.0033520.052251,489.77
0x4B5...84d7
0x2e...77e6
07/20/20269:40:37 PMsell$70.93$0.0042910.037240.05225316,529.67
0xB4f...d450
0x6c...ccee
07/20/20268:51:03 PMbuy$0.1498$0.0043810.000078750.05230234.2
0x1eF...7625
0xb1...df9b
07/20/20268:50:59 PMbuy$52.17$0.0043760.027420.05229911,922.09
0x816...9F86
0xe5...4b01
07/20/20268:43:31 PMsell$227.89$0.0043030.11970.05226152,958.52
0xA5a...38fD
0x92...ae56
07/20/20266:46:45 PMbuy$93.78$0.0043970.049340.05231321,325.3
0x000...3fA3
0x61...7c8f
07/20/20266:32:31 PMsell$19.77$0.0043130.010370.0522644,583.33
0x4B5...84d7
0xfe...27c6
07/20/20266:02:35 PMsell$56.59$0.0043370.029590.05226713,048.05
0x621...74fF
0xc3...ea82
07/20/20265:50:23 PMbuy$400.73$0.0043710.21070.05229891,673.59
0xe9d...2E37
0xe2...6114
07/20/20264:56:39 PMbuy$105.64$0.0043140.055740.05227624,484.87
0xD4e...5Ae6
0x98...696b
07/20/202612:31:01 PMsell$15.67$0.004180.0083520.0522273,750
0x4B5...84d7
0x29...993a