WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002866
Price
0.051417 WETH
TVL
$34,576.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.96%
24h
-8.34%
Share
TXNS
24
Buys
19
Sells
5
Volume
843
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.07M
Pooled WETH:
$4.23

ALB/WETH price stats on Base

As of November 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002866. ALB price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $843.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,393,699.91. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $34,576.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $34,576.62.

The total transactions of ALB/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $843.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001417, captured at 9:30 PM UTC.

The price of converting 1 ALB to USD is $0.002866 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:15:16 PMbuy$21.91$0.0028660.010830.0514177,643.5
0x4b5...2226
0x24...97e8
11/10/20265:57:38 PMbuy$9.99$0.0028630.0049290.0514113,491.52
0xe4a...BD38
0x16...1ba5
11/10/20265:54:38 PMbuy$1.14$0.0028610.00056590.051409401.38
0xe4a...BD38
0x62...a0a6
11/10/20265:38:58 PMbuy$2.38$0.0028410.0011850.051409840.93
0x773...C344
0x1e...7235
11/10/20265:33:47 PMbuy$46.69$0.0028350.023070.05140116,464.68
0x3eF...84fe
0x81...13ab
11/10/20263:59:59 PMsell$64.95$0.002790.032040.05137623,280.13
0x64d...3d27
0xeb...8af9
11/10/20262:23:04 PMsell$93.84$0.0028940.045450.05140232,424.27
0x772...D421
0x00...bda4
11/10/20261:55:33 PMbuy$2.24$0.0029870.0010850.051445751.23
0x17F...Fd7F
0x50...6d2f
11/10/202612:25:03 PMbuy$9.67$0.0030170.0046280.0514433,206.32
0x850...5017
0xee...8b9f
11/10/202612:03:19 PMbuy$9.89$0.0030110.0047320.051443,285.57
0x4b5...2226
0x6d...16fe
11/10/202611:18:14 AMbuy$26.46$0.0030030.012630.0514348,809.82
0x8D4...b123
0xa7...9834
11/10/202610:31:07 AMbuy$28.45$0.0029810.01360.0514259,543.52
0x45E...9f01
0xba...b249
11/10/202610:30:06 AMbuy$12.73$0.002970.0060830.0514194,286.16
0x0e7...7F19
0xa2...501b
11/10/20269:22:50 AMbuy$43.54$0.0029620.020720.0514114,696.13
0x279...A31f
0xa8...d6cb
11/10/20268:45:46 AMbuy$12.17$0.0029590.0057680.0514014,115.74
0x7B3...96BC
0x9e...89cc
11/10/20267:55:08 AMsell$223.2$0.0029790.10530.05140674,915.5
0x501...4d4C
0x6e...a573
11/10/20264:26:02 AMsell$44.36$0.0030720.020910.05144814,436.42
0xEf9...bf59
0xf0...d28c
11/09/202610:52:58 PMbuy$34.9$0.0031570.016360.05147911,055.32
0x117...63df
0x5a...dc2a
11/09/202610:04:37 PMbuy$5.2$0.0031260.002450.0514731,663.28
0x8D4...b123
0xde...b52a
11/09/20266:54:21 PMbuy$0.5839$0.0031270.00027480.051472186.69
0x885...91ad
0x44...d754