Info about ALB-WETH pair
- Pooled ALB:
- 24.8M
- Pooled WETH:
- $31.18
ALB/WETH price stats on Base
As of June 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005274. ALB price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,943.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,440,547.93. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $189,335.50. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $189,335.50.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,943.84 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002809, captured at 11:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005274 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:48:11 AM | sell | $80.72 | $0.005274 | 0.043 | 0.052809 | 15,306.62 | 0xff...5491 | |
| 06/03/2026 | 11:37:25 AM | sell | $0.126 | $0.005286 | 0.00006707 | 0.052813 | 23.83 | 0xe1...8908 | |
| 06/03/2026 | 11:23:53 AM | sell | $85.37 | $0.005335 | 0.0453 | 0.052831 | 16,000.14 | 0xb6...b648 | |
| 06/03/2026 | 11:23:53 AM | buy | $33.98 | $0.005448 | 0.01803 | 0.052891 | 6,236.5 | 0x4a...e411 | |
| 06/03/2026 | 11:23:53 AM | sell | $24.88 | $0.005316 | 0.0132 | 0.052821 | 4,680.08 | 0x85...32fc | |
| 06/03/2026 | 11:23:53 AM | sell | $34.45 | $0.005311 | 0.01828 | 0.052818 | 6,486.18 | 0x33...0a57 | |
| 06/03/2026 | 11:23:53 AM | sell | $9 | $0.005303 | 0.004777 | 0.052814 | 1,697.45 | 0xbc...9180 | |
| 06/03/2026 | 11:23:53 AM | sell | $24.64 | $0.005306 | 0.01307 | 0.052815 | 4,645 | 0xbb...1dc4 | |
| 06/03/2026 | 11:23:53 AM | sell | $29.79 | $0.005325 | 0.01581 | 0.052826 | 5,595.62 | 0x2e...c211 | |
| 06/03/2026 | 11:23:53 AM | sell | $19.66 | $0.00532 | 0.01043 | 0.052823 | 3,695.18 | 0xa0...9dcb | |
| 06/03/2026 | 11:23:53 AM | buy | $847.97 | $0.005368 | 0.45 | 0.052848 | 157,965.32 | 0xac...a333 | |
| 06/03/2026 | 8:47:49 AM | sell | $16.57 | $0.005177 | 0.008826 | 0.052756 | 3,202.07 | 0x74...ab74 | |
| 06/03/2026 | 8:47:49 AM | sell | $19.82 | $0.005173 | 0.01055 | 0.052754 | 3,831.83 | 0x74...ab74 | |
| 06/03/2026 | 8:47:49 AM | sell | $16.42 | $0.00517 | 0.008744 | 0.052753 | 3,176.34 | 0x74...ab74 | |
| 06/03/2026 | 8:47:49 AM | sell | $33.39 | $0.005181 | 0.01778 | 0.052758 | 6,444.79 | 0x74...ab74 | |
| 06/03/2026 | 8:47:49 AM | sell | $0.8848 | $0.005169 | 0.0004711 | 0.052752 | 171.17 | 0x47...7af8 | |
| 06/03/2026 | 8:22:23 AM | buy | $164.63 | $0.00526 | 0.08789 | 0.052808 | 31,295.62 | 0xfc...aac2 | |
| 06/03/2026 | 7:23:49 AM | sell | $4.3 | $0.005147 | 0.002297 | 0.052745 | 836.91 | 0x78...8cef | |
| 06/03/2026 | 7:20:19 AM | buy | $9.5 | $0.005257 | 0.005064 | 0.0528 | 1,808.2 | 0x34...a45d | |
| 06/03/2026 | 5:14:09 AM | buy | $117.7 | $0.005226 | 0.06293 | 0.052794 | 22,521.91 | 0xe9...36c6 |