WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003653
Price
0.051612 WETH
TVL
$167,124.02
MKT CAP
$1.7M
5m
0%
1h
2.51%
4h
-3.08%
24h
22.45%
Share
TXNS
119
Buys
81
Sells
38
Volume
11K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.47M
Pooled WETH:
$23

ALB/WETH price stats on Base

As of August 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003653. ALB price is up 22.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $11,347.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,736,935.08. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,124.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,124.03.

The total transactions of ALB/WETH is 119 in the last 24 hours, 81 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $11,347.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001612, captured at 7:40 AM UTC.

The price of converting 1 ALB to USD is $0.003653 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:55:05 AMbuy$22.8$0.0036530.010060.0516126,242.9
0x4e0...74aC
0x91...3c20
08/20/20266:51:37 AMbuy$148.65$0.0036370.065690.05160740,872.21
0x4e0...74aC
0x34...12f6
08/20/20266:38:09 AMbuy$2.21$0.0036210.00097820.051602610.57
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$11.03$0.0036020.0048790.0515933,062.57
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$11.04$0.00360.0048840.0515923,066.54
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$99.54$0.0036140.044030.05159827,541.12
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$2.2$0.0036230.00097720.051602609.75
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$2.2$0.0036220.00097720.051602609.91
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$35.38$0.0036050.015650.0515949,816.08
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$2.2$0.0036210.00097520.051602608.77
0xF91...9987
0xe9...e999
08/20/20266:38:09 AMbuy$4.41$0.0036220.0019540.0516021,219.61
0xF91...9987
0xe9...e999
08/20/20266:11:01 AMbuy$0.1422$0.0035640.000063550.05159239.91
0x1a6...b9E0
0xbc...20f5
08/20/20265:40:01 AMbuy$1.22$0.0035940.00054220.051592340.54
0x8d7...cF7c
0x6d...7adb
08/20/20265:37:51 AMbuy$0.5604$0.0035840.00024890.051592156.34
0xd05...828E
0xb7...0acf
08/20/20265:36:23 AMsell$155.93$0.0035980.069490.05160343,339.27
0x54E...bC75
0x67...5436
08/20/20265:36:25 AMbuy$0.6965$0.0035710.00031040.051591195
0x91a...1A48
0x5d...a273
08/20/20265:36:31 AMbuy$0.5609$0.0035720.000250.051592157.01
0x2ff...C6dc
0x89...90f4
08/20/20265:36:29 AMbuy$0.4346$0.0035720.00019370.051592121.68
0x91a...1A48
0x13...85df
08/20/20265:36:23 AMbuy$95.56$0.0035630.042590.05158826,815.55
0x000...0e61
0x5b...e349
08/20/20265:36:31 AMbuy$0.05654$0.0035720.00002520.05159215.82
0x17F...115C
0xa3...ed05