WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003067
Price
0.051433 WETH
TVL
$36,959.26
MKT CAP
$1.5M
5m
0%
1h
0.70%
4h
2.66%
24h
-10.53%
Share
TXNS
31
Buys
26
Sells
5
Volume
802
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.06M
Pooled WETH:
$4.27

ALB/WETH price stats on Base

As of November 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003067. ALB price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $802.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,491,404.16. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $36,959.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $36,959.26.

The total transactions of ALB/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $802.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001433, captured at 4:50 AM UTC.

The price of converting 1 ALB to USD is $0.003067 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:56:09 AMbuy$49.13$0.0030670.022960.05143316,018.16
0x736...2358
0x84...3c67
11/09/20263:19:19 AMbuy$19.78$0.0030460.0092410.0514236,493.52
0x3C8...EfA9
0x24...e261
11/09/20262:13:51 AMbuy$13.7$0.0030390.0063940.0514174,509.58
0x5A5...c82C
0xac...2300
11/09/20261:53:00 AMbuy$46.08$0.003020.021490.05140815,256.89
0x8D4...b123
0x72...6185
11/09/20261:41:55 AMbuy$31.99$0.0029830.014970.05139610,721.2
0x30B...6089
0xd6...ad26
11/09/20261:18:26 AMsell$62.94$0.0029290.02950.05137321,482.14
0x8D4...b123
0xb4...d578
11/09/20261:01:06 AMbuy$5.77$0.0030230.0026950.051411,910.76
0x3C8...EfA9
0x3c...79a8
11/09/202612:00:55 AMbuy$1.94$0.0029880.0009180.051408651.72
0xE73...7F62
0xe7...164f
11/09/202612:00:56 AMbuy$0.275$0.002990.00012960.05140991.97
0x170...6858
0xeb...a00d
11/09/202612:00:55 AMbuy$0.9664$0.0029890.00045550.051409323.3
0xe39...81fa
0x6d...5055
11/09/202612:00:56 AMbuy$0.6277$0.0029890.00029590.051409209.98
0xa15...F852
0xf6...3a3e
11/09/202612:00:55 AMsell$259.66$0.0030130.12240.0514286,167.08
0x04B...0d0e
0xd4...c9bb
11/09/202612:00:56 AMbuy$0.4578$0.0029910.00021570.051409153.04
0x647...7050
0x1d...f136
11/08/202611:51:54 PMbuy$1.05$0.0031730.00049670.051491333.04
0x00E...a8a3
0xf2...3b76
11/08/202611:45:41 PMbuy$2.21$0.0031870.0010370.05149695.63
0xD22...6C60
0x44...f9a6
11/08/202611:35:01 PMbuy$2.42$0.0031970.0011310.05149759.39
0x771...358d
0xe7...622f
11/08/202611:03:24 PMbuy$0.938$0.0031810.00043920.051489294.87
0xbF4...1678
0xb7...f00e
11/08/202610:27:35 PMbuy$8.19$0.0031550.0038640.0514882,597.07
0x542...bb06
0x27...e46e
11/08/20265:31:59 PMsell$47.53$0.0032550.021370.05146414,598.16
0x4b5...2226
0x59...2c8b
11/08/20264:35:14 PMsell$24.14$0.00330.010790.0514757,315.81
0xf86...E523
0xa3...6d9d