WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004516
Price
0.052475 WETH
TVL
$167,092.01
MKT CAP
$2.1M
5m
0%
1h
0.33%
4h
0.84%
24h
-1.85%
Share
TXNS
44
Buys
13
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.6M
Pooled WETH:
$28.19

ALB/WETH price stats on Base

As of July 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004516. ALB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,431.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,931.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,092.01. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,092.01.

The total transactions of ALB/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

ALB/WETH pool has a trading volume of $2,431.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002475, captured at 6:19 PM UTC.

The price of converting 1 ALB to USD is $0.004516 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:42:53 PMbuy$49.68$0.0045160.027220.05247510,999
0xBFA...2885
0x1c...17bf
07/11/20265:03:49 PMbuy$0.0006946$0.0045020.0638150.0524720.1542
0xAF2...3812
0x17...e3cb
07/11/20264:36:27 PMbuy$0.7145$0.0044970.00039280.052472158.87
0x27e...3E36
0xa4...18e1
07/11/20264:36:25 PMbuy$1.89$0.0044980.001040.052472420.72
0xd9c...341a
0xca...8db2
07/11/20264:36:25 PMsell$572.17$0.0044560.31450.052449128,394.21
0xaE3...c745
0xe2...2007
07/11/20264:36:25 PMbuy$7.27$0.0044970.0040.0524721,617.86
0xa01...4Dab
0x66...a4eb
07/11/20264:26:31 PMsell$2.77$0.0045060.0015270.052477616.38
0x166...3116
0x89...2c18
07/11/20264:15:27 PMsell$2.02$0.0044950.0011170.052477451.14
0x737...9290
0x63...c8eb
07/11/20263:27:07 PMsell$5.74$0.0045180.0031520.0524781,272.28
0x126...C97A
0x40...5648
07/11/20263:25:21 PMsell$2.65$0.0045210.0014570.052478587.99
0xd9c...341a
0x5f...38d5
07/11/20263:13:11 PMsell$1.01$0.004510.00055970.052478225.82
0xbA2...4E20
0x96...ac99
07/11/20262:47:25 PMsell$6.83$0.0044910.0037710.0524791,521.56
0x4B5...84d7
0xca...f8c2
07/11/20262:39:19 PMsell$2.98$0.0045020.0016430.052479662.66
0xd9c...341a
0x9c...0261
07/11/20262:32:25 PMsell$9.42$0.0044790.0052180.052482,104.3
0x4B5...84d7
0xf7...3d91
07/11/20261:31:51 PMsell$13.13$0.0044680.0072920.0524812,939.34
0x4B5...84d7
0x92...7a44
07/11/20261:26:33 PMsell$39.82$0.0044720.022110.0524838,905.96
0x54E...bC75
0x74...8b86
07/11/202612:23:39 PMbuy$174.76$0.0045440.09720.05252738,457.55
0x5e0...aFBb
0xec...1c7c
07/11/202612:02:49 PMsell$74.21$0.0044480.041240.05247216,681.64
0x36B...A7E7
0x83...f47a
07/11/20269:16:59 AMbuy$40.26$0.004540.022380.0525248,867.93
0x0cA...22d7
0xbb...9e6d
07/11/20269:12:27 AMbuy$4.68$0.0045380.0026010.0525221,031.56
0x0cA...22d7
0x25...9859