WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003951
Price
0.052547 WETH
TVL
$146,432.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.66%
24h
-5.90%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.61M
Pooled WETH:
$29.17

ALB/WETH price stats on Base

As of June 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003951. ALB price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,996.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,844,152.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,432.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,432.70.

The total transactions of ALB/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $1,996.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002547, captured at 12:11 PM UTC.

The price of converting 1 ALB to USD is $0.003951 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:06:29 AMsell$132.73$0.0039510.085580.05254733,590.9
0xF91...9987
0xf7...93e6
06/26/20267:12:03 AMbuy$41.57$0.0040980.026420.05260410,143.56
0x811...b961
0xc7...7d7d
06/26/20267:04:35 AMsell$150.12$0.0040180.095610.05255937,361.34
0x766...06fb
0xf2...5189
06/26/20263:34:31 AMsell$84.74$0.0039380.055340.05257221,515.36
0x749...4c5C
0x10...2170
06/26/20262:19:25 AMsell$16.98$0.0039380.011110.0525774,311.95
0xbdB...15B2
0xae...fce3
06/26/20261:18:01 AMsell$89.36$0.0040440.057090.05258322,097.14
0xB4f...d450
0xef...017c
06/26/20261:12:53 AMsell$5.29$0.0040510.0033820.0525891,306.32
0xB0f...4d96
0x8a...9fae
06/25/202610:16:45 PMbuy$76.05$0.0041680.04840.05265318,242.74
0x5Ed...f6C0
0x8b...01ea
06/25/20263:38:15 PMsell$11.59$0.0040630.0074260.0526032,852.8
0x621...74fF
0x47...37c2
06/25/20263:32:53 PMsell$10.61$0.0040630.0068030.0526042,612.42
0xB0f...4d96
0x32...eb86
06/25/20263:25:37 PMsell$275.04$0.0040970.17590.0526267,128.25
0x766...06fb
0x00...19d4
06/25/20263:18:05 PMbuy$580.52$0.0041150.37460.052656141,048.29
0xCdF...ef82
0xa8...1a82
06/25/20263:08:43 PMsell$32.9$0.0040180.021060.0525728,188.45
0x766...06fb
0x53...0622
06/25/20262:30:23 PMbuy$128.95$0.0040830.08270.05261931,576.57
0xfF9...2292
0x5d...1f17
06/25/20262:25:09 PMbuy$250.46$0.0040570.16030.05259761,729.24
0x36B...A7E7
0x8f...730f
06/25/20262:23:41 PMsell$30.31$0.0039620.019380.0525337,652.2
0x3C6...0FbA
0xc9...e199
06/25/20261:50:53 PMbuy$49.45$0.004070.031330.05257912,148.49
0x54E...bC75
0x53...d852
06/25/202611:42:09 AMsell$26.8$0.0041230.016420.0525266,500
0x6e4...5590
0x62...1908
06/25/202611:10:47 AMbuy$1.32$0.0041990.00081150.052579314.65
0xa06...5F91
0xd3...ed15
06/25/202611:06:41 AMbuy$1.47$0.0041980.00090740.052579351.85
0x50F...0e7D
0x25...39e1