WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003126
Price
0.051473 WETH
TVL
$37,340.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.04%
24h
-0.92%
Share
TXNS
36
Buys
28
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.02M
Pooled WETH:
$4.3

ALB/WETH price stats on Base

As of November 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003126. ALB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,085.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,519,991.08. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $37,340.16. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $37,340.16.

The total transactions of ALB/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $1,085.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001473, captured at 10:21 PM UTC.

The price of converting 1 ALB to USD is $0.003126 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:04:37 PMbuy$5.2$0.0031260.002450.0514731,663.28
0x8D4...b123
0xde...b52a
11/09/20266:54:21 PMbuy$0.5839$0.0031270.00027480.051472186.69
0x885...91ad
0x44...d754
11/09/20266:54:21 PMbuy$0.5245$0.0031280.00024690.051472167.67
0x170...6858
0x16...3e58
11/09/20266:54:20 PMbuy$1.57$0.0031260.00073910.051471502.2
0x04e...fE5D
0x5d...17d7
11/09/20266:54:20 PMbuy$0.7641$0.0031270.00035970.051472244.33
0x628...1b4B
0xbf...b9a4
11/09/20266:54:20 PMsell$145.85$0.0031120.068660.05146546,857.04
0x501...4d4C
0x0b...89e5
11/09/20264:39:49 PMsell$48.52$0.0031840.02280.05149615,236.33
0x8D4...b123
0x78...92c7
11/09/20262:45:36 PMbuy$71.61$0.0032340.033720.05152322,138.12
0x7C9...b13e
0x9c...9f6e
11/09/20262:38:26 PMbuy$12.17$0.0032010.0057440.0515093,804.88
0x4b5...2226
0x3d...d2b6
11/09/202612:59:42 PMbuy$35.11$0.0031830.016570.05150211,033.42
0x671...e64c
0xa8...4507
11/09/202611:42:31 AMbuy$25.44$0.0031590.012010.0514928,052.88
0x1C3...8DEb
0x62...e741
11/09/20269:23:16 AMbuy$0.5876$0.0031390.00027850.051488187.17
0xbF4...1678
0xf7...b6f1
11/09/20266:15:45 AMbuy$40.94$0.0031510.019240.05148112,992.22
0xbF4...1678
0xcb...59cb
11/09/20265:58:21 AMsell$19.73$0.0030920.0092770.0514546,380.39
0x00E...a8a3
0x69...aaa4
11/09/20265:58:23 AMsell$17.17$0.003080.0080740.0514485,575.59
0x00E...a8a3
0xbd...de1f
11/09/20265:04:52 AMbuy$147.27$0.0031270.068980.05146447,097.84
0x501...4d4C
0x4f...87eb
11/09/20265:04:52 AMsell$3.77$0.0031120.0017660.0514581,211.62
0x170...6858
0xef...4df2
11/09/20265:04:53 AMsell$0.7632$0.0031110.00035750.051457245.32
0xa60...2e32
0xa3...f4aa
11/09/20263:56:09 AMbuy$49.13$0.0030670.022960.05143316,018.16
0x736...2358
0x84...3c67
11/09/20263:19:19 AMbuy$19.78$0.0030460.0092410.0514236,493.52
0x3C8...EfA9
0x24...e261