WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004268
Price
0.051747 WETH
TVL
$187,933.28
MKT CAP
$2.1M
5m
0%
1h
0.05%
4h
-2.42%
24h
-4.69%
Share
TXNS
32
Buys
12
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.16M
Pooled WETH:
$24.23

ALB/WETH price stats on Base

As of October 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004268. ALB price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,727.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,071,645.74. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $187,933.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $187,933.29.

The total transactions of ALB/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $1,727.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001747, captured at 5:03 AM UTC.

The price of converting 1 ALB to USD is $0.004268 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:06:33 AMsell$3.69$0.0042680.001510.051747864.41
0xdda...5A8e
0x0f...ba73
10/22/20263:50:39 AMsell$25.77$0.0042680.010550.0517486,038.44
0x4B5...84d7
0xa3...5f83
10/22/20263:22:05 AMsell$9.09$0.0042660.0037280.0517492,131.22
0x211...35a0
0x52...e466
10/22/20262:15:37 AMbuy$22.88$0.0043670.0093520.0517855,239.29
0x736...2358
0x7f...ad56
10/22/20262:15:37 AMbuy$0.2722$0.0043670.00011120.05178562.33
0x000...8Da6
0x77...ad1d
10/22/20262:15:37 AMsell$8.56$0.004280.0035020.0517492,001.68
0xACE...9352
0x16...4cc5
10/22/20262:15:37 AMsell$4.83$0.0042810.0019750.051751,128.74
0x41A...9b7C
0x1a...7eeb
10/22/20262:15:37 AMbuy$1.23$0.0043670.00050290.051785281.78
0x000...aCF5
0xa0...0cff
10/22/20262:00:57 AMsell$46.37$0.0042860.018930.0517510,819.2
0x1F5...E237
0x63...01b2
10/22/20261:59:45 AMsell$99.22$0.0043010.040460.05175423,065.18
0x1F5...E237
0x01...27ad
10/22/20261:59:03 AMsell$60.41$0.0043150.024620.05175914,000
0x4e0...74aC
0xdc...5aa4
10/22/20261:58:43 AMsell$49.62$0.0043220.020230.05176211,480.32
0x4e0...74aC
0x62...4944
10/22/20261:50:09 AMsell$19.25$0.0043310.0078430.0517644,445.26
0x4B5...84d7
0xc5...0f1a
10/22/202612:20:45 AMsell$61.24$0.0043740.024730.05176613,999.45
0x501...4d4C
0x7d...d6a8
10/21/202611:05:11 PMbuy$48.39$0.004470.019510.05180310,823.82
0x54E...bC75
0xbc...c9ef
10/21/20268:45:43 PMsell$3.94$0.0044030.0015810.051766895.59
0x03d...8557
0x11...0584
10/21/20267:48:37 PMsell$22.85$0.0044060.0091640.0517665,187.03
0x4B5...84d7
0xa9...deee
10/21/20264:13:57 PMbuy$49.09$0.0045190.019570.05180110,864.26
0x127...697C
0x0f...6c6c
10/21/20263:24:55 PMbuy$50.12$0.0045010.020030.05179911,135.31
0xaCa...9DBC
0x8f...e89a
10/21/20263:08:11 PMbuy$92.57$0.0044950.036960.05179420,594.38
0xf34...7B34
0x46...a8f2