WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003957
Price
0.052539 WETH
TVL
$146,675.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.59M
Pooled WETH:
$29.12

ALB/WETH price stats on Base

As of June 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003957. ALB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,062.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,847,071.29. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,675.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,675.10.

The total transactions of ALB/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $2,062.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002539, captured at 12:49 AM UTC.

The price of converting 1 ALB to USD is $0.003957 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:00:41 PMsell$19.41$0.0039570.012460.0525394,907.13
0xbdB...15B2
0x21...5dc6
06/26/20262:56:49 PMbuy$7.18$0.0040310.0046190.0525911,782.3
0xEcC...948B
0xc1...300e
06/26/20262:56:49 PMbuy$21.8$0.004020.014010.0525855,423.14
0x9d2...55A5
0x4e...4b3a
06/26/20262:56:49 PMbuy$45.74$0.0040260.029410.05258811,360.77
0x966...0E76
0x18...75c2
06/26/20262:46:17 PMsell$18.51$0.0039440.011890.0525334,693.49
0x2a2...fC3d
0xc4...29fc
06/26/20261:25:31 PMsell$245.39$0.0039050.16010.05254862,836.07
0x36B...A7E7
0x74...dcfa
06/26/202612:32:33 PMbuy$197.21$0.0040320.12730.05260348,906.17
0xB4f...d450
0xe9...cb42
06/26/202610:06:29 AMsell$132.73$0.0039510.085580.05254733,590.9
0xF91...9987
0xf7...93e6
06/26/20267:12:03 AMbuy$41.57$0.0040980.026420.05260410,143.56
0x811...b961
0xc7...7d7d
06/26/20267:04:35 AMsell$150.12$0.0040180.095610.05255937,361.34
0x766...06fb
0xf2...5189
06/26/20263:34:31 AMsell$84.74$0.0039380.055340.05257221,515.36
0x749...4c5C
0x10...2170
06/26/20262:19:25 AMsell$16.98$0.0039380.011110.0525774,311.95
0xbdB...15B2
0xae...fce3
06/26/20261:18:01 AMsell$89.36$0.0040440.057090.05258322,097.14
0xB4f...d450
0xef...017c
06/26/20261:12:53 AMsell$5.29$0.0040510.0033820.0525891,306.32
0xB0f...4d96
0x8a...9fae
06/25/202610:16:45 PMbuy$76.05$0.0041680.04840.05265318,242.74
0x5Ed...f6C0
0x8b...01ea
06/25/20263:38:15 PMsell$11.59$0.0040630.0074260.0526032,852.8
0x621...74fF
0x47...37c2
06/25/20263:32:53 PMsell$10.61$0.0040630.0068030.0526042,612.42
0xB0f...4d96
0x32...eb86
06/25/20263:25:37 PMsell$275.04$0.0040970.17590.0526267,128.25
0x766...06fb
0x00...19d4
06/25/20263:18:05 PMbuy$580.52$0.0041150.37460.052656141,048.29
0xCdF...ef82
0xa8...1a82
06/25/20263:08:43 PMsell$32.9$0.0040180.021060.0525728,188.45
0x766...06fb
0x53...0622