WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005549
Price
0.05221 WETH
TVL
$231,213.31
MKT CAP
$2.6M
5m
0%
1h
-0.30%
4h
-0.41%
24h
0.43%
Share
TXNS
35
Buys
5
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.34M
Pooled WETH:
$27.24

ALB/WETH price stats on Base

As of August 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005549. ALB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,972.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,647,790.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $231,213.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $231,213.31.

The total transactions of ALB/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $1,972.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000221, captured at 7:38 PM UTC.

The price of converting 1 ALB to USD is $0.005549 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:16:23 PMsell$0.6766$0.0055490.00026950.05221121.93
0x465...A28e
0xa6...23f9
08/30/20267:14:11 PMsell$5.8$0.0055520.002310.052211,044.84
0x576...Ab35
0x2c...bdbd
08/30/20267:11:31 PMsell$10.43$0.0055480.004160.0522111,881.41
0x576...Ab35
0x5f...fd24
08/30/20266:36:15 PMsell$48.95$0.0055660.019460.0522138,794.77
0x620...3633
0x91...b601
08/30/20264:15:47 PMsell$4.78$0.0055720.0019010.052215858.4
0x03d...8557
0x54...5a50
08/30/20264:15:35 PMsell$5.39$0.0055770.0021420.052215966.87
0x166...3116
0x1e...81a5
08/30/20262:50:41 PMsell$31.36$0.0054870.012670.0522165,716.71
0x501...4d4C
0x47...ce13
08/30/20261:21:31 PMbuy$20.59$0.0055730.0083570.0522623,694.82
0xAC1...A73f
0xdd...6db9
08/30/20261:05:53 PMbuy$113.01$0.0055680.045820.05225720,296.39
0x728...F500
0xc1...efd1
08/30/202612:49:57 PMbuy$67.79$0.005550.02750.05225112,214.09
0x0cA...22d7
0xbd...76ba
08/30/202612:41:59 PMsell$22.9$0.0054340.0092940.0522054,214.43
0xfF9...2292
0xcb...f95f
08/30/202611:04:21 AMbuy$19.41$0.0055330.0078960.052253,509.34
0xCEe...8155
0x08...ad50
08/30/202610:35:31 AMsell$22.63$0.0054160.0092160.0522054,178.57
0x4B5...84d7
0x09...2835
08/30/202610:02:05 AMsell$15.26$0.0054130.0062220.0522062,819.47
0x1ec...0f3B
0x51...ef22
08/30/20269:21:33 AMsell$9.47$0.0054250.0038540.0522071,745.82
0x4B5...84d7
0xb1...78c1
08/30/20268:25:49 AMsell$7.45$0.005430.003030.0522081,372.2
0x416...471e
0xa5...1d9a
08/30/20268:21:01 AMsell$11.58$0.0054310.0047130.0522082,133.78
0x4B5...84d7
0x90...56a9
08/30/20268:21:01 AMsell$12.72$0.0054330.0051730.0522092,341.14
0x1AD...1366
0x0f...578a
08/30/20267:35:03 AMsell$29.47$0.0054330.011990.0522115,425.7
0x4B5...84d7
0x3a...8ecd
08/30/20267:20:31 AMsell$9.49$0.0054390.0038620.0522121,745.82
0x4B5...84d7
0x55...7e31