WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005083
Price
0.052895 WETH
TVL
$177,936.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
4.31%
24h
4.81%
Share
TXNS
51
Buys
25
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.17M
Pooled WETH:
$31.35

ALB/WETH price stats on Base

As of July 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005083. ALB price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,379.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,378,873.09. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $177,936.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $177,936.55.

The total transactions of ALB/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $5,379.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002895, captured at 6:56 AM UTC.

The price of converting 1 ALB to USD is $0.005083 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:43:15 AMsell$51.98$0.0050830.02960.05289510,225.76
0x0cA...22d7
0xb3...8a87
07/04/20264:47:55 AMsell$68.43$0.0050940.038940.05289813,433.76
0xD2F...26C9
0xe1...ee31
07/04/20264:31:31 AMsell$75.91$0.005090.043290.05290314,912.81
0xD2F...26C9
0xfb...7eb4
07/04/20264:25:19 AMsell$55.56$0.00510.031660.05290610,894.58
0xD2F...26C9
0x11...ec2d
07/04/20264:01:59 AMbuy$75.37$0.0051950.043020.05296514,509.25
0x11c...107E
0x60...34e9
07/04/20263:43:29 AMbuy$108.8$0.0051870.062070.05295920,973.69
0xBa1...cA5e
0x35...804d
07/04/20263:40:41 AMbuy$65.12$0.0051840.037110.05295412,561.47
0xBa1...cA5e
0x84...2354
07/04/20263:37:27 AMbuy$115.21$0.0051670.065750.05294922,296.43
0xBa1...cA5e
0xe3...3d74
07/04/20263:34:23 AMbuy$200.49$0.0051460.11450.05293938,960.08
0xBa1...cA5e
0xdc...9aed
07/04/20263:30:51 AMbuy$63.07$0.0051210.036110.05293212,316.91
0xBa1...cA5e
0xd2...3e5e
07/04/20263:28:11 AMbuy$5.28$0.005120.0030210.052931,031.28
0x63F...Be01
0xd4...8574
07/04/20263:09:01 AMbuy$86.22$0.0051120.049370.05292716,865.03
0xe9F...982B
0x2a...3690
07/04/20262:57:13 AMbuy$899.16$0.0050510.51440.052889177,999.79
0x36B...A7E7
0x0f...7d41
07/04/20262:48:09 AMsell$37.06$0.0048730.021220.052797,605
0xCd2...386C
0x4c...ef61
07/04/20261:24:25 AMbuy$340.54$0.004950.19470.05283168,783.9
0x182...7b59
0xae...9569
07/04/202612:56:59 AMsell$51.6$0.0048480.029380.0527610,643.31
0x175...30Ec
0x91...ee09
07/03/202611:55:21 PMbuy$2.4$0.0049530.0013670.052819485.09
0x3Be...cAAF
0x34...6c12
07/03/202611:40:21 PMsell$955.13$0.0049450.54290.052811193,119.75
0x36B...A7E7
0xcf...4476
07/03/202611:40:21 PMbuy$1.24$0.0049590.00070710.052818250.86
0x3Be...cAAF
0xf9...9e7a
07/03/202611:40:21 PMbuy$2.67$0.0049580.0015180.052818538.55
0x13c...4B25
0x9f...d89f