Info about ALB-WETH pair
- Pooled ALB:
- 29.82M
- Pooled WETH:
- $24.62
ALB/WETH price stats on Base
As of September 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.0045. ALB price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,634.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,159,992.73. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,516.53. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,516.53.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,634.20 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001807, captured at 7:38 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0045 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:04:33 AM | sell | $2.2 | $0.0045 | 0.0008867 | 0.051807 | 490.61 | 0xa3...21d1 | |
| 09/18/2026 | 6:48:45 AM | buy | $488.35 | $0.004545 | 0.1965 | 0.051829 | 107,431.25 | 0x66...7801 | |
| 09/18/2026 | 6:48:45 AM | sell | $0.6607 | $0.00449 | 0.0002659 | 0.051807 | 147.16 | 0xb4...cf70 | |
| 09/18/2026 | 6:48:45 AM | sell | $3.12 | $0.00449 | 0.001257 | 0.051807 | 695.78 | 0x7f...6f01 | |
| 09/18/2026 | 6:48:45 AM | sell | $0.8109 | $0.00449 | 0.0003264 | 0.051807 | 180.6 | 0x3b...1400 | |
| 09/18/2026 | 6:31:49 AM | buy | $242.24 | $0.004489 | 0.09756 | 0.051808 | 53,959.53 | 0xf4...486a | |
| 09/18/2026 | 5:54:55 AM | buy | $314.01 | $0.004441 | 0.1266 | 0.051791 | 70,706 | 0xd9...a2a3 | |
| 09/18/2026 | 4:20:35 AM | sell | $27.04 | $0.004327 | 0.01092 | 0.051747 | 6,250 | 0x72...e3e8 | |
| 09/18/2026 | 3:49:39 AM | sell | $249.35 | $0.00435 | 0.1006 | 0.051755 | 57,320.06 | 0xff...431a | |
| 09/18/2026 | 12:24:39 AM | buy | $29.92 | $0.004382 | 0.01227 | 0.051798 | 6,829.16 | 0xca...13e1 | |
| 09/18/2026 | 12:19:35 AM | sell | $26.86 | $0.004298 | 0.01101 | 0.051762 | 6,250 | 0x9c...3be7 | |
| 09/18/2026 | 12:10:05 AM | sell | $21.17 | $0.004312 | 0.00866 | 0.051763 | 4,910.71 | 0xda...19fa | |
| 09/17/2026 | 11:46:31 PM | sell | $6.07 | $0.004316 | 0.002484 | 0.051764 | 1,407.89 | 0xd4...f128 | |
| 09/17/2026 | 10:40:47 PM | sell | $3.22 | $0.004316 | 0.001318 | 0.051764 | 746.89 | 0xca...50da | |
| 09/17/2026 | 10:40:39 PM | sell | $1.84 | $0.004316 | 0.0007534 | 0.051764 | 426.91 | 0xd5...a70c | |
| 09/17/2026 | 10:23:41 PM | sell | $25.29 | $0.004305 | 0.01037 | 0.051765 | 5,874.46 | 0x2b...d24e | |
| 09/17/2026 | 10:19:05 PM | sell | $32.92 | $0.004309 | 0.0135 | 0.051767 | 7,638.88 | 0x36...76d1 | |
| 09/17/2026 | 10:15:09 PM | sell | $0.1269 | $0.004321 | 0.00005193 | 0.051768 | 29.37 | 0xa9...133e | |
| 09/17/2026 | 10:15:09 PM | sell | $9.55 | $0.004325 | 0.003908 | 0.051769 | 2,208.61 | 0xa3...c6c8 | |
| 09/17/2026 | 10:15:09 PM | sell | $0.4342 | $0.004321 | 0.0001776 | 0.051768 | 100.46 | 0x78...21eb |