WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003945
Price
0.051654 WETH
TVL
$181,489.36
MKT CAP
$1.9M
5m
0%
1h
-3.34%
4h
-3.34%
24h
-5.01%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.68M
Pooled WETH:
$23.67

ALB/WETH price stats on Base

As of October 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003945. ALB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,042.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,911,934.45. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $181,489.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $181,489.36.

The total transactions of ALB/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ALB/WETH pool has a trading volume of $1,042.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001654, captured at 3:00 PM UTC.

The price of converting 1 ALB to USD is $0.003945 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:11:23 PMsell$55.23$0.0039450.023150.05165414,000
0x4e0...74aC
0x1f...63a4
10/18/20262:08:55 PMsell$58.94$0.0039590.024670.05165714,888.67
0x1F5...E237
0x2b...3e6f
10/18/20262:07:39 PMsell$41.57$0.0039590.017430.0516610,500.16
0x1F5...E237
0x20...15d5
10/18/20261:34:01 PMbuy$1.54$0.0040430.00064860.051695382.62
0x848...c16E
0x60...60e4
10/18/20261:33:49 PMbuy$3.23$0.0040470.0013540.051695799.23
0x905...48cd
0xf5...1bc7
10/18/20261:28:51 PMbuy$3.41$0.0040580.0014240.051694840.42
0xC8c...a4bE
0x27...ef4f
10/18/20261:27:07 PMbuy$1.66$0.0040630.00069540.051694410.36
0x20e...6dFb
0x42...3602
10/18/20261:22:53 PMbuy$10.18$0.0040810.0042270.0516932,495.94
0xb30...C6e8
0xab...123f
10/18/20261:22:53 PMbuy$9.97$0.0040830.0041390.0516942,442.73
0x703...FEBe
0x06...1b93
10/18/20261:22:53 PMsell$203.48$0.0040140.084430.05166550,690.01
0x508...7759
0x79...1720
10/18/20261:22:45 PMbuy$2.43$0.004110.0010110.051705592.88
0x283...83b6
0x73...b45f
10/18/20261:22:43 PMsell$405.66$0.0040560.16830.051683100,000.03
0x508...7759
0x2a...20dd
10/18/20269:13:47 AMsell$1.5$0.0040980.0006230.051695367.52
0x2dE...046A
0x4e...febf
10/18/20268:08:13 AMsell$0.7214$0.0040780.00029980.051695176.85
0xa15...F852
0x72...547d
10/18/20266:43:11 AMsell$3.65$0.0040870.0015160.051695894.57
0x03d...8557
0x83...c070
10/17/20267:45:05 PMsell$23.18$0.0040980.0095950.0516965,656.9
0x85c...7927
0xe4...e4fc
10/17/20267:27:21 PMbuy$29.98$0.0041750.012420.051737,180.46
0x54E...bC75
0x16...470b
10/17/20264:08:53 PMbuy$16.2$0.0041640.0067280.0517293,891.09
0xD4e...5Ae6
0xe0...6d7c
10/17/20264:02:27 PMbuy$28.4$0.0041650.011780.0517276,818.68
0xD4e...5Ae6
0xea...2658
10/17/20263:47:09 PMbuy$141.13$0.0041530.058540.05172233,980.56
0xD4e...5Ae6
0xed...c714