- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 15.01M
- Pooled WETH:
- $386.81
ALB/WETH price stats on Base
As of May 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.1366. ALB price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $108,061.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $54,025,537.65. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $3,022,243.56. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $3,022,243.56.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 127 in the last 24 hours, 36 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $108,061.82 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00005443, captured at 9:28 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1366 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:17:47 PM | buy | $94.67 | $0.1366 | 0.03771 | 0.00005443 | 692.93 | 0x67...e71b | |
| 05/11/2025 | 9:06:37 PM | sell | $21.48 | $0.1335 | 0.00858 | 0.00005334 | 160.85 | 0xc9...4533 | |
| 05/11/2025 | 9:05:35 PM | sell | $43.15 | $0.1337 | 0.01721 | 0.00005334 | 322.7 | 0x72...54db | |
| 05/11/2025 | 9:05:17 PM | sell | $0.168 | $0.1337 | 0.00006703 | 0.00005335 | 1.25 | 0x68...9de3 | |
| 05/11/2025 | 8:57:01 PM | sell | $92.16 | $0.1337 | 0.03677 | 0.00005335 | 689.14 | 0x8c...36d9 | |
| 05/11/2025 | 8:53:31 PM | sell | $2.76 | $0.1335 | 0.001104 | 0.00005336 | 20.69 | 0x0d...148b | |
| 05/11/2025 | 8:51:19 PM | sell | $1.28 | $0.1337 | 0.0005127 | 0.00005336 | 9.6 | 0x87...d031 | |
| 05/11/2025 | 8:40:37 PM | buy | $971.61 | $0.1363 | 0.3875 | 0.00005437 | 7,127.1 | 0xc7...a253 | |
| 05/11/2025 | 8:39:17 PM | buy | $86.81 | $0.1363 | 0.03457 | 0.0000543 | 636.6 | 0x6b...336d | |
| 05/11/2025 | 8:04:53 PM | sell | $1,937.04 | $0.1332 | 0.7753 | 0.00005335 | 14,533.13 | 0x8a...fd6f | |
| 05/11/2025 | 7:39:25 PM | sell | $1,351.06 | $0.1351 | 0.5357 | 0.00005357 | 10,000 | 0xc9...abdd | |
| 05/11/2025 | 7:35:53 PM | buy | $4,449.69 | $0.137 | 1.76 | 0.00005445 | 32,460.26 | 0x88...d96a | |
| 05/11/2025 | 7:34:31 PM | sell | $13.12 | $0.1339 | 0.0052 | 0.00005307 | 97.98 | 0x18...f824 | |
| 05/11/2025 | 7:33:43 PM | sell | $24.47 | $0.1338 | 0.009699 | 0.00005307 | 182.75 | 0x21...30de | |
| 05/11/2025 | 7:32:53 PM | sell | $27.6 | $0.1338 | 0.01094 | 0.00005307 | 206.29 | 0x4a...b3ca | |
| 05/11/2025 | 7:32:53 PM | sell | $93.04 | $0.1338 | 0.0369 | 0.00005308 | 695.16 | 0x64...0ec6 | |
| 05/11/2025 | 7:32:53 PM | sell | $15.4 | $0.1338 | 0.006109 | 0.00005307 | 115.1 | 0xc5...ce5a | |
| 05/11/2025 | 7:32:51 PM | sell | $401.53 | $0.1339 | 0.1592 | 0.00005312 | 2,998.19 | 0xbb...1766 | |
| 05/11/2025 | 7:32:53 PM | sell | $13.54 | $0.1338 | 0.005373 | 0.00005308 | 101.23 | 0xd3...ea2e | |
| 05/11/2025 | 7:27:53 PM | buy | $1,260.1 | $0.1361 | 0.5011 | 0.00005414 | 9,255.43 | 0x23...19b6 |