WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00421
Price
0.05229 WETH
TVL
$167,050.3
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
21
Buys
12
Sells
9
Volume
654
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.73M
Pooled WETH:
$27.37

ALB/WETH price stats on Base

As of July 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00421. ALB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $653.54. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,979,302.65. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,050.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,050.31.

The total transactions of ALB/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ALB/WETH pool has a trading volume of $653.54 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000229, captured at 11:21 PM UTC.

The price of converting 1 ALB to USD is $0.00421 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:38:21 PMsell$71.52$0.004210.038910.0522916,988.36
0x885...FFfE
0x82...3bd9
07/17/20266:36:27 PMsell$106.14$0.0042260.057730.05229825,115.33
0x85c...7927
0xc4...924b
07/17/20265:11:37 PMsell$3.73$0.004260.0020210.052303877.54
0x03d...8557
0x02...d335
07/17/20265:09:11 PMsell$2.72$0.0042550.0014720.052304639.15
0xd9c...341a
0xce...167f
07/17/20265:06:53 PMsell$2.74$0.0042470.0014910.052304647.35
0xd9c...341a
0x0c...35e4
07/17/20264:50:57 PMsell$0.2928$0.0042350.00015930.05230469.13
0x311...2fb7
0x7b...69ac
07/17/20262:04:05 PMbuy$46.96$0.004290.025710.05234910,945.89
0xbC7...86D4
0x59...a1cc
07/17/20261:38:45 PMsell$0.00001103$0.004150.0861180.05230.002659
0xAF2...3812
0x9b...2b5b
07/17/202612:04:11 PMbuy$24.74$0.0043090.013470.0523455,742.25
0x736...7234
0x3e...9c93
07/17/202610:18:33 AMbuy$40.99$0.0043070.02230.0523429,518.7
0x86E...cd54
0x96...76b4
07/17/202610:15:43 AMbuy$28.5$0.0042980.015510.0523396,632.5
0x86E...cd54
0xb3...3c95
07/17/202610:14:49 AMbuy$31.73$0.0042910.017270.0523367,393.89
0x86E...cd54
0xb0...6316
07/17/202610:13:45 AMbuy$32.99$0.0042820.017980.0523337,705.19
0x86E...cd54
0xee...9ed2
07/17/202610:12:53 AMbuy$16.89$0.0042750.0092130.0523313,951.31
0x86E...cd54
0x43...f747
07/17/202610:12:01 AMbuy$34.02$0.004270.018550.0523297,967.19
0x86E...cd54
0x9d...16ff
07/17/202610:11:05 AMbuy$28.35$0.0042660.015460.0523266,646.7
0x86E...cd54
0xef...585f
07/17/202610:10:17 AMbuy$36.28$0.0042620.019770.0523238,511.89
0x86E...cd54
0xba...d872
07/17/202610:09:19 AMbuy$10.96$0.0042590.0059730.0523212,573.35
0x86E...cd54
0xc4...c899
07/17/20269:07:37 AMsell$36.38$0.0041650.019880.0522768,734
0xffD...41EB
0x7e...16a5
07/17/20268:54:47 AMsell$7.38$0.0041660.0040380.0522781,772.5
0x8D4...b123
0x38...cd80