WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005125
Price
0.052899 WETH
TVL
$179,343.39
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.06%
24h
1.13%
Share
TXNS
33
Buys
10
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.16M
Pooled WETH:
$31.4

ALB/WETH price stats on Base

As of July 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005125. ALB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,933.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,399,023.51. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $179,343.40. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $179,343.40.

The total transactions of ALB/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $1,933.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002899, captured at 8:31 AM UTC.

The price of converting 1 ALB to USD is $0.005125 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:53:41 AMsell$0.07065$0.0051250.000039960.05289913.78
0x959...AA95
0x6c...284b
07/05/20267:53:41 AMsell$18.2$0.0051260.010290.0528993,551.25
0x000...0e61
0x85...2360
07/05/20266:32:03 AMsell$26.08$0.0051190.014780.05295,095.2
0x3F4...983C
0x0a...e211
07/05/20266:29:43 AMsell$28.58$0.0051160.016210.0529025,587.87
0x3F4...983C
0xf2...a3c0
07/05/20266:28:23 AMsell$32.24$0.005120.018280.0529046,296.73
0x3F4...983C
0x60...f307
07/05/20264:11:01 AMsell$19.57$0.0051220.01110.0529053,821.52
0xB42...EAD6
0x11...6228
07/05/20263:38:17 AMbuy$2.95$0.0052160.0016810.052965567.16
0x05C...97C6
0x7a...43d8
07/05/20263:25:11 AMbuy$65.81$0.0052110.037410.05296312,628.21
0x214...454f
0xf8...5014
07/05/20263:25:11 AMbuy$2.79$0.0052150.001590.052965536.36
0x3Be...cAAF
0xf0...8fdc
07/05/20262:21:03 AMsell$0.07322$0.0051130.000041560.05290214.32
0x9c4...3B79
0xc5...b3c6
07/05/20262:21:03 AMsell$19.19$0.0051140.010890.0529023,754.18
0x000...0e61
0x35...05b1
07/05/20261:21:01 AMsell$21.34$0.0051220.012090.0529034,166.07
0x384...e095
0x9a...b4e9
07/05/202612:21:03 AMsell$17.59$0.0051550.0099170.0529053,413.71
0x000...0e61
0xbd...cd4c
07/05/202612:21:03 AMsell$0.06955$0.0051540.000039190.05290413.49
0x20b...F9D2
0x8f...39bd
07/04/20268:46:27 PMsell$20.2$0.0051960.01130.0529063,888.73
0x183...f950
0xb8...b81a
07/04/20267:37:43 PMsell$69.48$0.0052170.038730.05290813,318.05
0x433...6F8b
0x3d...0c1a
07/04/20266:53:13 PMbuy$59.48$0.0053230.033160.05296811,173.99
0x11c...107E
0xed...8b30
07/04/20266:51:39 PMbuy$51.59$0.0052830.028780.0529479,765.81
0x11c...107E
0x5d...4457
07/04/20266:51:39 PMbuy$294.15$0.0053010.16410.05295755,482.77
0x11c...107E
0x5d...4457
07/04/20266:20:07 PMbuy$97.26$0.0052990.054020.05294318,354.7
0x749...70aE
0x68...1a13