WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00431
Price
0.052577 WETH
TVL
$158,736.65
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
26
Buys
7
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.43M
Pooled WETH:
$29.36

ALB/WETH price stats on Base

As of June 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00431. ALB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,605.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,008,874.79. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $158,736.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $158,736.65.

The total transactions of ALB/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $2,605.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002577, captured at 8:15 AM UTC.

The price of converting 1 ALB to USD is $0.00431 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:48:47 AMsell$0.06332$0.004310.000037860.05257714.68
0x253...6E50
0x36...4a28
06/24/20266:48:47 AMsell$15.98$0.0043120.0095550.0525783,705.82
0x000...0e61
0xf6...6bb9
06/24/20262:24:37 AMbuy$0.05452$0.0043780.000032760.05263112.45
0xbFB...513e
0x03...db38
06/24/20261:40:53 AMsell$47.15$0.0043240.028150.05258110,904.6
0xD4e...5Ae6
0x18...5aee
06/24/20261:40:13 AMsell$212.28$0.0043490.12660.05259548,811.63
0xD4e...5Ae6
0xd8...8406
06/24/20261:39:53 AMsell$310.55$0.0043920.18540.05262370,694.82
0xD4e...5Ae6
0x0d...224f
06/24/20261:39:15 AMsell$196.85$0.0044390.11750.0526544,346.26
0xD4e...5Ae6
0x4e...4b38
06/24/20261:38:21 AMsell$257.38$0.0044850.15340.05267457,380.92
0xD4e...5Ae6
0x75...3e3c
06/24/20261:37:19 AMbuy$25.26$0.0045930.015070.0527415,500.06
0x54E...bC75
0x5e...fb20
06/24/202612:14:59 AMsell$57.18$0.0044870.034260.05268812,745.16
0x3C6...0FbA
0x40...b5a4
06/23/202611:46:45 PMsell$7.48$0.0044880.0044870.0526921,666.83
0xD20...44b0
0x22...318d
06/23/20269:46:45 PMsell$19.76$0.0044880.011860.0526934,403.54
0x000...0e61
0x6f...3def
06/23/20269:46:45 PMsell$0.06672$0.0044860.000040040.05269214.87
0x1bB...Dbf0
0x74...5f36
06/23/20269:43:59 PMsell$3.76$0.0044860.002260.052694838.7
0x03d...8557
0x7b...b11d
06/23/20269:18:11 PMsell$5.99$0.0044820.0036020.0526951,336.5
0xB4f...d450
0x5a...25e6
06/23/20267:12:23 PMbuy$175.51$0.0045450.10580.0527438,611.94
0x54E...bC75
0x5d...b52a
06/23/20266:40:07 PMsell$66.33$0.0044260.040170.0526814,988.46
0x736...2358
0x6e...26c4
06/23/20266:22:19 PMsell$11.86$0.0044480.0071640.0526842,668.58
0xB4f...d450
0x7b...17e7
06/23/20265:02:01 PMbuy$292.51$0.0045130.17650.05272364,807.96
0xdc2...263b
0xfe...df80
06/23/20268:36:15 AMbuy$94.21$0.004420.057090.05267921,311.67
0x0b8...4f3f
0x9e...4c92