Info about ALB-WETH pair
- Pooled ALB:
- 24.53M
- Pooled WETH:
- $32.25
ALB/WETH price stats on Base
As of June 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004693. ALB price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,284.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,173,503.26. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,626.86. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,626.86.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,284.13 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002938, captured at 2:13 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004693 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:48:57 AM | sell | $23.61 | $0.004693 | 0.01478 | 0.052938 | 5,031.19 | 0x0e...207f | |
| 06/06/2026 | 12:03:45 AM | sell | $33.26 | $0.00469 | 0.02085 | 0.05294 | 7,093.35 | 0x17...0505 | |
| 06/05/2026 | 11:51:03 PM | sell | $3.87 | $0.004641 | 0.002454 | 0.052941 | 834.45 | 0xd2...0a4e | |
| 06/05/2026 | 11:18:41 PM | sell | $195.71 | $0.004676 | 0.1233 | 0.052948 | 41,848.1 | 0x27...59db | |
| 06/05/2026 | 11:01:53 PM | sell | $11.96 | $0.004731 | 0.007471 | 0.052955 | 2,528.11 | 0x86...8ea3 | |
| 06/05/2026 | 10:29:35 PM | sell | $4.03 | $0.004712 | 0.002533 | 0.052955 | 857.15 | 0x89...c318 | |
| 06/05/2026 | 10:29:35 PM | sell | $35.69 | $0.004715 | 0.02238 | 0.052957 | 7,570.52 | 0x0c...001b | |
| 06/05/2026 | 8:29:07 PM | buy | $60.59 | $0.004821 | 0.03791 | 0.053016 | 12,568.03 | 0x5e...432c | |
| 06/05/2026 | 8:23:23 PM | buy | $98.58 | $0.004801 | 0.06182 | 0.053011 | 20,531.9 | 0x0b...e253 | |
| 06/05/2026 | 7:52:37 PM | sell | $9.43 | $0.004646 | 0.005986 | 0.052948 | 2,030.54 | 0xa1...8123 | |
| 06/05/2026 | 7:30:47 PM | buy | $28.52 | $0.00469 | 0.01829 | 0.053007 | 6,082.09 | 0x37...8887 | |
| 06/05/2026 | 6:39:41 PM | sell | $5.66 | $0.004624 | 0.003612 | 0.052946 | 1,225.85 | 0x59...b8c9 | |
| 06/05/2026 | 6:21:51 PM | buy | $34.69 | $0.004752 | 0.02194 | 0.053005 | 7,301.3 | 0x68...d36f | |
| 06/05/2026 | 5:56:23 PM | sell | $229.5 | $0.004694 | 0.1443 | 0.052952 | 48,883.53 | 0xf7...69f3 | |
| 06/05/2026 | 4:57:07 PM | buy | $36.94 | $0.004845 | 0.02301 | 0.053018 | 7,624.12 | 0xf4...88ab | |
| 06/05/2026 | 4:53:15 PM | buy | $2.74 | $0.00484 | 0.001709 | 0.053017 | 566.34 | 0x95...ba9e | |
| 06/05/2026 | 4:41:23 PM | buy | $69.12 | $0.004782 | 0.04358 | 0.053015 | 14,454.27 | 0x2b...9ef5 | |
| 06/05/2026 | 4:36:11 PM | sell | $13.61 | $0.004687 | 0.008577 | 0.052953 | 2,904.16 | 0x88...747d | |
| 06/05/2026 | 4:30:11 PM | buy | $12.68 | $0.004798 | 0.007963 | 0.053013 | 2,642.8 | 0xa4...d6ad | |
| 06/05/2026 | 4:29:37 PM | buy | $129.46 | $0.004795 | 0.08122 | 0.053008 | 26,998.15 | 0xc5...83b3 |