WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003287
Price
0.051718 WETH
TVL
$144,070.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.62%
24h
0.12%
Share
TXNS
37
Buys
18
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.91M
Pooled WETH:
$23.91

ALB/WETH price stats on Base

As of August 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003287. ALB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,930.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,556,077.01. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $144,070.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $144,070.64.

The total transactions of ALB/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $2,930.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001718, captured at 7:58 PM UTC.

The price of converting 1 ALB to USD is $0.003287 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:22:11 PMsell$9.6$0.0032870.005020.0517182,920.7
0xD4e...5Ae6
0xd6...374a
08/07/20265:02:03 PMsell$28.32$0.0032810.014850.051728,631.83
0xbdB...15B2
0x84...bd5f
08/07/20264:53:51 PMsell$0.8178$0.0032910.00042770.051721248.45
0x3AA...E209
0x31...f5f8
08/07/20263:53:17 PMsell$67.29$0.0033080.035070.05172420,343.09
0xF75...40A8
0x2d...5b66
08/07/20262:00:35 PMbuy$306.27$0.0033620.15940.0517591,086.82
0xC73...355F
0x1d...b625
08/07/202612:58:41 PMsell$64.2$0.0032930.033260.05170619,492.78
0x5Aa...edE4
0x50...2dea
08/07/202612:29:25 PMsell$32.65$0.0033010.016910.0517099,890.15
0x025...A7ae
0x5d...e92c
08/07/202611:39:41 AMbuy$335.51$0.0033180.17520.051733101,090.07
0x0d6...b704
0x68...ee10
08/07/202611:19:49 AMbuy$0.007372$0.0032920.0538520.051722.23
0x54E...bC75
0xc9...5051
08/07/202611:19:47 AMbuy$0.007372$0.0032920.0538520.051722.23
0xbdB...15B2
0x8b...0fd5
08/07/202611:19:25 AMbuy$306.65$0.0032740.160.05170893,662.16
0x54E...bC75
0x68...ed57
08/07/202611:19:03 AMbuy$0.007374$0.0032490.0538520.0516972.26
0xAF2...3812
0xcb...f7e7
08/07/202611:19:01 AMbuy$0.007374$0.0032490.0538520.0516972.26
0x54E...bC75
0x3e...8cee
08/07/202611:18:57 AMbuy$0.005685$0.0032490.0529690.0516971.74
0xbdB...15B2
0x09...fb5e
08/07/202611:18:35 AMsell$275.63$0.0032040.14390.05167386,021.38
0xAF2...3812
0xda...f3a2
08/07/202610:22:05 AMbuy$49.41$0.0032850.025810.05171615,040.66
0xAF2...3812
0x5e...4c86
08/07/20268:56:21 AMsell$697.97$0.0032580.36550.051706214,231.24
0xe9d...2E37
0x9d...4649
08/07/20268:56:21 AMbuy$0.5369$0.0032730.00028120.051714164.02
0x02a...818f
0xf8...84cc
08/07/20268:56:21 AMbuy$1.26$0.0032730.00066470.051714387.67
0x5A8...29B5
0xce...4158
08/07/20268:56:21 AMbuy$0.6345$0.0032730.00033230.051714193.84
0x91a...1A48
0x06...253d