WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005576
Price
0.052263 WETH
TVL
$230,502.1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.77%
24h
-2.15%
Share
TXNS
51
Buys
31
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.24M
Pooled WETH:
$27.37

ALB/WETH price stats on Base

As of August 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005576. ALB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,259.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,654,756.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $230,502.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $230,502.10.

The total transactions of ALB/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $6,259.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002263, captured at 9:13 AM UTC.

The price of converting 1 ALB to USD is $0.005576 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:17:57 AMbuy$97.96$0.0055760.039750.05226317,565.89
0x4e0...74aC
0xed...4041
08/24/20267:16:39 AMbuy$34.81$0.005570.014110.0522586,250.03
0x1F5...E237
0xc8...d8f4
08/24/20267:12:07 AMsell$0.8716$0.0054660.00035270.052212159.43
0x4B5...84d7
0x1c...91df
08/24/20265:02:57 AMbuy$295.02$0.0054790.1210.05224753,838.61
0x0EC...038F
0xdc...c796
08/24/20261:00:07 AMsell$64.86$0.005410.026310.05219511,988.21
0x20a...5c83
0xc0...ac51
08/23/202610:55:47 PMbuy$108.18$0.0054980.044040.05223819,676.76
0xC73...355F
0xde...9460
08/23/202610:54:29 PMsell$51.71$0.0053870.021040.0521919,600
0x1F5...E237
0x6e...5bb9
08/23/202610:00:01 PMsell$125.26$0.0054280.050710.05219723,075.25
0x048...cEF5
0x8c...840f
08/23/20268:15:03 PMbuy$27.92$0.0054820.011430.0522455,093.78
0x640...2474
0x83...19e5
08/23/20268:09:53 PMsell$430.38$0.0054040.17630.05221479,640.53
0x127...697C
0xab...a71c
08/23/20268:04:43 PMbuy$11.37$0.0055410.0046670.0522732,052.74
0xe30...cD41
0xed...8a8e
08/23/20266:48:05 PMbuy$48.78$0.0055530.019950.0522718,783.58
0xE24...0Eb2
0x05...8aca
08/23/20266:44:51 PMbuy$0.3876$0.0055570.00015830.0522769.76
0x1a1...8b3a
0x2c...ee0b
08/23/20266:44:49 PMbuy$2.65$0.0055560.0010840.052269477.93
0x3Be...cAAF
0x10...b49c
08/23/20266:40:51 PMbuy$2.5$0.0055550.0010230.052269450.87
0x3Be...cAAF
0xde...76bf
08/23/20266:19:25 PMbuy$1.33$0.0055520.00054370.052269239.55
0x6Bc...3130
0x93...ed66
08/23/20266:12:41 PMbuy$1.12$0.0055540.00046090.052269203.12
0xB0A...15d4
0x63...c596
08/23/20266:09:31 PMbuy$0.1563$0.0055350.000064110.05226928.25
0x1eF...7625
0x51...3c6a
08/23/20266:09:27 PMbuy$0.07612$0.0055350.000031210.05226913.75
0x2F7...781E
0xa8...dffb
08/23/20266:09:25 PMbuy$0.1676$0.0055360.00006870.05226930.27
0x044...7c1F
0xe5...0518