WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.05585
Price
0.00002012 WETH
TVL
$1.57M
MKT CAP
$22.9M
5m
0%
1h
0%
4h
1.10%
24h
2.54%
Share
TXNS
69
Buys
28
Sells
41
Volume
26K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.95M
Pooled WETH:
$144.33

ALB/WETH price stats on Base

As of July 10, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05585. ALB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25,921.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,893,758.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,570,404.97. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,570,404.97.

The total transactions of ALB/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

ALB/WETH pool has a trading volume of $25,921.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002012, captured at 3:43 PM UTC.

The price of converting 1 ALB to USD is $0.05585 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:32:37 PMbuy$216.57$0.055850.078020.000020123,877.770xbf...87a8
07/10/202512:24:57 PMbuy$377.76$0.055670.13630.000020096,784.950xe2...c063
07/10/202512:16:23 PMsell$819.07$0.05460.29570.0000197115,0000xc4...d70a
07/10/202512:14:43 PMsell$822.81$0.054850.29680.0000197815,0000x93...eaab
07/10/202512:00:07 PMsell$440.1$0.055160.15820.000019847,977.710xeb...afbe
07/10/202511:32:33 AMsell$47.25$0.055240.016990.00001986855.470xaa...aa66
07/10/20256:55:49 AMsell$93.41$0.055540.033410.000019861,681.80xb6...76f1
07/10/20255:25:27 AMsell$1,800.41$0.055450.64770.0000199532,466.240xff...4ca4
07/10/20254:34:05 AMbuy$27.23$0.056730.009810.00002043480.090xc1...4a2d
07/10/20254:16:33 AMbuy$907.96$0.056490.32770.0000203916,072.480x49...46b3
07/10/20254:12:55 AMbuy$4.23$0.056330.001530.0000203575.190x78...3d04
07/10/20254:11:57 AMbuy$6.12$0.056340.0022130.00002035108.760x0d...4395
07/10/20254:07:35 AMbuy$5.97$0.056380.0021560.00002035105.980x2f...6460
07/10/20254:06:03 AMbuy$3.56$0.056380.0012880.0000203563.290x44...c4b9
07/10/20253:41:19 AMsell$2.55$0.055310.00092260.0000199446.250x92...0114
07/10/20251:49:59 AMsell$149.74$0.055280.054040.000019952,708.410x6c...7cf7
07/10/20251:48:53 AMsell$0.8691$0.055320.00031350.0000199515.70x48...e837
07/10/20251:48:51 AMsell$3,150.91$0.05571.130.0000200956,559.510x8a...f745
07/10/20251:44:45 AMsell$34.83$0.056160.012550.00002023620.250x57...696c
07/10/20251:11:45 AMsell$740.44$0.056030.26780.0000202713,213.830x5f...d033