WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002884
Price
0.05153 WETH
TVL
$133,586.87
MKT CAP
$1.4M
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.84%
Share
TXNS
18
Buys
7
Sells
11
Volume
325
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.56M
Pooled WETH:
$22.59

ALB/WETH price stats on Base

As of August 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002884. ALB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $325.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,369,023.61. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $133,586.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $133,586.87.

The total transactions of ALB/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $325.24 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000153, captured at 8:16 PM UTC.

The price of converting 1 ALB to USD is $0.002884 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:58:39 PMsell$21.57$0.0028840.011440.051537,479.26
0xAF2...3812
0x40...843b
08/16/20267:58:23 PMsell$1.31$0.0028850.00069550.051531454.04
0x000...367e
0x33...ad5d
08/16/20267:58:23 PMsell$0.8632$0.0028850.00045810.051531299.12
0x000...3e6E
0xfe...cb6b
08/16/20267:58:23 PMsell$0.6144$0.0028850.00032610.051531212.91
0x000...aCF5
0x55...3fbb
08/16/20267:58:23 PMsell$15.97$0.0028870.0084790.0515325,533.38
0xF05...8Ee6
0xc4...2313
08/16/20267:58:23 PMsell$1.01$0.0028850.0005410.051531353.28
0x91a...1A48
0x82...ebee
08/16/20267:16:41 PMsell$0.8121$0.0028880.00043090.051533281.13
0xB5B...A89c
0x64...e554
08/16/20263:44:37 PMsell$12.27$0.0028850.0065250.0515334,255.51
0x885...FFfE
0xdb...de18
08/16/20263:07:13 PMbuy$11.22$0.0029440.0059670.0515643,813.63
0x2B5...451e
0xfc...e1b6
08/16/20266:42:53 AMsell$2.53$0.002880.001350.051533880.59
0x03d...8557
0xda...5b3b
08/16/20265:53:35 AMbuy$62.92$0.0029340.033490.05156221,438.82
0x048...cEF5
0xb2...8243
08/16/20264:22:33 AMbuy$12.72$0.0029350.0067580.0515594,333.83
0x52f...12d8
0xaa...0b27
08/16/20264:17:27 AMbuy$148.28$0.0029220.078830.05155350,743.19
0x2E1...8573
0x8c...1ce8
08/16/20263:14:53 AMbuy$0.05465$0.0029130.000029040.05154818.75
0x8D4...b123
0x81...2299
08/16/20263:14:09 AMbuy$0.06069$0.0029130.000032240.05154820.82
0x8D4...b123
0x12...dfc5
08/16/20262:30:41 AMbuy$3.69$0.0029140.0019640.0515481,269.26
0x048...cEF5
0x04...afaf
08/15/202610:36:45 PMsell$21.43$0.0028580.011380.0515177,498.87
0x54E...bC75
0xbd...ce35
08/15/20269:39:45 PMsell$7.84$0.0028590.0041650.0515182,742.34
0x4B5...84d7
0xbc...8181
08/15/20261:03:11 PMsell$194.84$0.002870.10350.05152667,872.11
0x29d...34E7
0xe8...88ff
08/15/202612:24:17 PMbuy$9.9$0.0029350.0052740.0515633,372.38
0x54E...bC75
0x50...b760