WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003862
Price
0.052053 WETH
TVL
$157,236.34
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
-1.43%
24h
-4.45%
Share
TXNS
30
Buys
6
Sells
24
Volume
776
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.06M
Pooled WETH:
$25.98

ALB/WETH price stats on Base

As of July 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003862. ALB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $775.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,819,573.28. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $157,236.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $157,236.34.

The total transactions of ALB/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $775.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002053, captured at 12:04 AM UTC.

The price of converting 1 ALB to USD is $0.003862 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:44:23 PMsell$3.4$0.0038620.0018120.052053882.4
0x03d...8557
0x03...8814
07/23/202611:32:39 PMsell$3.1$0.0038620.001650.052054803.38
0x1d5...E972
0xe9...e9ea
07/23/202610:20:37 PMsell$2.67$0.0038560.0014240.052054693.44
0x9a4...Cad3
0x85...00d1
07/23/202610:20:37 PMsell$5.12$0.0038550.0027320.0520541,330.04
0x9a4...Cad3
0x85...00d1
07/23/202610:20:37 PMsell$79.79$0.0038630.042510.05205820,654.84
0x9a4...Cad3
0x85...00d1
07/23/202610:17:19 PMbuy$4.44$0.0039460.0023690.0521031,126.6
0xd62...6837
0xb4...c558
07/23/202610:17:19 PMbuy$2.47$0.0039460.0013180.052103626.89
0xd62...6837
0xb4...c558
07/23/20269:26:27 PMsell$10.34$0.003880.0054980.0520612,666.88
0x667...817c
0xa2...bafe
07/23/20268:59:41 PMsell$16.82$0.0038870.0089270.0520624,327.66
0xd2B...440b
0xa9...b05a
07/23/20268:44:59 PMsell$128.69$0.0038970.068310.05206833,017.83
0xD4e...5Ae6
0x02...37bf
07/23/20268:39:33 PMsell$111.52$0.0039180.059160.05207928,460.1
0xD4e...5Ae6
0x4d...f7ea
07/23/20267:31:21 PMsell$10.24$0.0039190.0054470.0520842,613.73
0xcB0...3A7c
0xbf...9f32
07/23/20267:22:01 PMsell$42.63$0.0039170.02270.05208610,882.54
0x9a4...Cad3
0x4a...f3d7
07/23/20267:21:37 PMsell$12.79$0.0039220.0068160.0520883,263.07
0x9a4...Cad3
0xf9...97c5
07/23/20267:21:37 PMsell$0.5801$0.0039210.00030890.052088147.95
0x9a4...Cad3
0xf9...97c5
07/23/20266:57:21 PMsell$33.01$0.003930.017560.052098,400.58
0x9dA...6A47
0x65...345f
07/23/20265:27:15 PMbuy$31.89$0.0040320.016870.0521337,908.17
0x461...335d
0x80...1be3
07/23/20264:13:31 PMsell$20.49$0.0039490.010840.052095,189.16
0x1ec...0f3B
0x26...32a7
07/23/20264:07:33 PMsell$20.62$0.0039440.010930.0520925,228.03
0x9b5...2F12
0x90...8ec5
07/23/20263:55:23 PMsell$60.76$0.0039710.032060.05209515,299.51
0xB4f...d450
0x2d...ea07