WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02842
Price
0.058613 WETH
TVL
$863,519.89
MKT CAP
$12.2M
5m
0%
1h
-2.76%
4h
-3.70%
24h
-6.04%
Share
TXNS
132
Buys
82
Sells
50
Volume
19K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.98M
Pooled WETH:
$72.31

ALB/WETH price stats on Base

As of November 7, 2025, the current price of ALB token on DEX AlienBase V3 is $0.02842. ALB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,881.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $12,205,169.61. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $863,519.90. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $863,519.90.

The total transactions of ALB/WETH is 132 in the last 24 hours, 82 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $18,881.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000008613, captured at 10:18 AM UTC.

The price of converting 1 ALB to USD is $0.02842 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20259:57:27 AMsell$1,427.17$0.028420.43240.05861350,200.1
0x569...48f9
0xd3...18d2
11/07/20259:39:57 AMsell$143.89$0.028540.043690.0586685,040.47
0xE35...C19e
0x9a...004e
11/07/20259:39:29 AMbuy$11.99$0.029140.0036430.058849411.68
0xa32...D1A2
0x2d...9033
11/07/20259:34:41 AMbuy$13.24$0.02920.0040120.058848453.44
0x538...431F
0x3b...fa1d
11/07/20259:29:35 AMbuy$5.61$0.029230.0016980.058847191.99
0xa32...D1A2
0xcd...ec5f
11/07/20258:33:49 AMbuy$737.77$0.02950.22060.05882125,007.94
0x4C8...A37F
0x48...ecc8
11/07/20258:21:39 AMbuy$0.6404$0.029430.00019130.05879621.75
0xFcF...DDDD
0x77...df8a
11/07/20257:59:57 AMbuy$0.4799$0.029530.00014290.05879616.24
0x679...1111
0xaf...fac3
11/07/20257:59:55 AMbuy$11.26$0.029530.0033550.058795381.46
0xcCc...fD26
0xef...b26e
11/07/20257:34:43 AMbuy$11.36$0.029330.0034080.058794387.56
0xa32...D1A2
0x6b...4db2
11/07/20257:26:05 AMbuy$10.24$0.029370.0030670.058794348.76
0x16B...533e
0x65...2287
11/07/20257:14:31 AMbuy$4.59$0.029490.0013690.058793155.75
0xAa2...E3CF
0x78...9c8b
11/07/20257:13:21 AMbuy$2.18$0.029490.00065210.05879374.16
0x8A7...7C16
0x3f...5f96
11/07/20256:54:13 AMbuy$9.76$0.029430.0029170.058792331.76
0xa32...D1A2
0x31...659c
11/07/20256:35:43 AMbuy$15.62$0.029470.0046620.058792530.27
0xa32...D1A2
0xff...29f2
11/07/20256:35:41 AMbuy$0.2544$0.029460.00007590.0587918.63
0xC55...1735
0x4e...923b
11/07/20256:35:39 AMbuy$166.56$0.029440.049690.0587855,655.88
0x014...7119
0xa4...a162
11/07/20256:16:13 AMbuy$0.6667$0.029520.00019830.05877922.58
0xD92...9429
0xfe...ea02
11/07/20255:35:41 AMsell$460.08$0.028980.13680.0586215,872.34
0x16E...6009
0x38...4521
11/07/20255:18:21 AMbuy$262.32$0.029530.078170.0588028,880.85
0x3D8...ff21
0x28...b19c