WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009493
Price
0.054593 WETH
TVL
$278,460.58
MKT CAP
$4.3M
5m
0%
1h
-0.57%
4h
0.44%
24h
-3.38%
Share
TXNS
101
Buys
12
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.21M
Pooled WETH:
$41.9

ALB/WETH price stats on Base

As of March 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009493. ALB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,501.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,289,561.28. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $278,460.58. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $278,460.58.

The total transactions of ALB/WETH is 101 in the last 24 hours, 12 of which are buy transactions, and 89 are sales transactions.

ALB/WETH pool has a trading volume of $6,501.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004593, captured at 11:19 PM UTC.

The price of converting 1 ALB to USD is $0.009493 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:06:47 PMsell$522.1$0.0094930.25260.05459354,998.83
0x9Be...56cf
0x5d...c1fd
03/26/202610:58:41 PMsell$8.05$0.0095280.0039040.054617845.7
0x4F8...4A63
0x57...4188
03/26/202610:54:37 PMsell$11.89$0.0095270.0057630.0546171,248
0x5e8...C2a1
0xaf...f04d
03/26/202610:45:31 PMsell$9.91$0.0095360.00480.0546181,039.3
0x930...7508
0x0c...a490
03/26/202610:42:39 PMsell$19.03$0.0095340.0092250.054621,996.8
0x5e8...C2a1
0x5f...980e
03/26/202610:37:01 PMsell$94.1$0.0095380.045630.0546259,866
0x7d0...B2D0
0xc6...5942
03/26/202610:29:03 PMsell$5.12$0.0095470.0024860.054629537.1
0x04a...ba92
0x55...fc42
03/26/20269:54:41 PMsell$10.62$0.0095770.0051360.054631,109.33
0x5e8...C2a1
0x8c...c49f
03/26/20269:47:43 PMsell$10.15$0.0095820.0049090.0546311,060.16
0x747...cA52
0x9f...ad3b
03/26/20269:42:39 PMsell$19.14$0.0095890.009250.0546321,996.8
0x5e8...C2a1
0x5b...a803
03/26/20269:17:17 PMsell$100.38$0.0095740.048620.05463710,484.6
0x8D2...0917
0x08...8f3b
03/26/20269:16:51 PMsell$18.36$0.0095830.00890.0546431,916.88
0x30f...A7bC
0x99...548f
03/26/20269:15:53 PMsell$15.65$0.0095920.0075820.0546441,632.43
0x025...A7ae
0x06...612b
03/26/20268:54:35 PMsell$10.62$0.0095780.0051530.0546451,109.33
0x5e8...C2a1
0xc2...e94c
03/26/20268:23:51 PMsell$11.53$0.0096440.0055550.0546461,195.54
0x930...7508
0xcd...fadf
03/26/20268:15:03 PMsell$0.4531$0.0096230.00021880.05464747.08
0xda1...07af
0x55...f397
03/26/20268:14:49 PMsell$0.4728$0.0096150.00022850.05464749.17
0x27c...60AD
0xcf...2e9a
03/26/20268:14:21 PMsell$3.1$0.009640.0014950.054647321.77
0x964...A1E6
0x70...031c
03/26/20268:14:17 PMsell$6.58$0.0096430.0031760.054649683.12
0xEC9...f1B1
0xbc...2750
03/26/20268:14:19 PMsell$14.11$0.0096410.0068040.0546481,463.84
0x555...c8a8
0x65...8efa