WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003394
Price
0.051777 WETH
TVL
$147,170.73
MKT CAP
$1.6M
5m
0%
1h
-0.16%
4h
-1.55%
24h
0.30%
Share
TXNS
62
Buys
20
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.68M
Pooled WETH:
$24.3

ALB/WETH price stats on Base

As of August 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003394. ALB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,572.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,606,225.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $147,170.73. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $147,170.73.

The total transactions of ALB/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

ALB/WETH pool has a trading volume of $3,572.40 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001777, captured at 6:25 AM UTC.

The price of converting 1 ALB to USD is $0.003394 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:09:05 AMsell$15.65$0.0033940.0081950.0517774,611.49
0xcB0...3A7c
0xc3...5ed5
08/06/20266:04:15 AMsell$10.85$0.00340.0056760.0517783,191.93
0x4B5...84d7
0x65...bdfe
08/06/20264:49:31 AMsell$21.86$0.0033880.011480.0517796,453.13
0x91c...f6eC
0x51...b539
08/06/20264:11:11 AMbuy$3.27$0.0034450.0017240.051816949.18
0x461...335d
0xce...df1c
08/06/20263:52:43 AMsell$27.39$0.0033780.014440.0517818,108.6
0xF09...e1E4
0xda...eff4
08/06/20263:29:33 AMbuy$0.4882$0.0034460.00025750.051818141.65
0x91a...1A48
0xbc...52c5
08/06/20263:13:43 AMbuy$2.96$0.0034480.0015650.051818861.22
0x501...4d4C
0xc1...60d9
08/06/20263:13:43 AMbuy$20.78$0.0034460.010950.0518176,030.1
0x501...4d4C
0xc1...60d9
08/06/20263:13:43 AMbuy$0.4356$0.0034480.00022960.051818126.31
0x91a...1A48
0x9c...ac7a
08/06/20261:51:15 AMsell$19.9$0.0033970.010430.0517815,859.12
0x51E...c2d2
0x39...741c
08/06/20261:20:25 AMsell$26.35$0.00340.013810.0517827,751.25
0x843...80B1
0xd1...20de
08/06/202612:27:53 AMsell$46.4$0.003410.024290.05178513,604.09
0x127...697C
0x03...81f9
08/06/202612:13:59 AMsell$13.46$0.0034130.0070520.0517873,944.65
0x396...792F
0x88...2f0c
08/05/202611:18:21 PMsell$23.53$0.0034130.012330.0517896,895.3
0xe4C...2292
0x42...0e9c
08/05/202611:11:47 PMsell$11.9$0.0034170.006240.051793,484.55
0xAF2...3812
0x90...0e55
08/05/202610:00:37 PMsell$20.29$0.0034210.010630.0517925,930.83
0x9a4...Cad3
0xaf...464e
08/05/202610:00:37 PMsell$12.92$0.0034180.0067740.0517913,781.25
0x9a4...Cad3
0xaf...464e
08/05/20269:37:35 PMsell$18.59$0.0034210.0097540.0517945,435.76
0xeD6...fBF1
0xbb...a984
08/05/20269:06:43 PMsell$12.98$0.0034270.0068050.0517953,789.99
0x1d5...E972
0xfd...601b
08/05/20269:02:45 PMsell$17.92$0.0034310.0093850.0517965,223.21
0x4B5...84d7
0x57...4af2