WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009272
Price
0.054251 WETH
TVL
$276,340.38
MKT CAP
$4.2M
5m
0%
1h
-0.71%
4h
-2.14%
24h
-4.97%
Share
TXNS
46
Buys
9
Sells
37
Volume
14K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.29M
Pooled WETH:
$40.45

ALB/WETH price stats on Base

As of April 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009272. ALB price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,480.67. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,210,120.31. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $276,340.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $276,340.38.

The total transactions of ALB/WETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $14,480.67 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004251, captured at 3:42 AM UTC.

The price of converting 1 ALB to USD is $0.009272 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:12:55 AMsell$3.8$0.0092720.0017430.054251410.02
0x03d...8557
0x78...fc78
04/09/20262:48:43 AMsell$656.71$0.0093380.30080.05427770,319.51
0xf41...8e74
0xd2...083d
04/09/20261:40:29 AMsell$3.17$0.0093630.0014580.054304338.91
0xB3d...79E2
0xfd...7b19
04/09/20261:40:29 AMsell$49.8$0.0093670.022890.0543065,316.71
0xA28...2720
0xaa...361b
04/09/20261:37:39 AMsell$43.22$0.0093750.019860.0543094,610.02
0x5e2...6Ae1
0xc3...57d1
04/08/202611:50:35 PMsell$29.96$0.0094480.013670.0543123,171.29
0x73b...b444
0xed...2f2a
04/08/202611:15:39 PMsell$139.54$0.0094750.063610.05431914,726.22
0xD18...c80F
0xd9...b0e7
04/08/20269:39:07 PMsell$26.39$0.0095970.011890.0543262,750.2
0x6F0...1791
0xd0...c2a9
04/08/20269:39:07 PMsell$764.52$0.0096660.34460.05435779,091.97
0x6Be...C014
0xc2...0984
04/08/20264:28:23 PMsell$161.1$0.0097530.072580.05439416,518.38
0x048...cEF5
0x33...c6f2
04/08/20263:28:33 PMsell$191.2$0.0097260.086650.05440819,657.06
0x3B3...3bbD
0xc0...9f6a
04/08/20263:28:09 PMsell$400.74$0.0097750.18160.05443140,992.62
0xa29...9514
0x73...4beb
04/08/20263:00:19 PMsell$140.82$0.0097720.064170.05445314,410.06
0x3C6...0FbA
0x83...4f8a
04/08/20262:46:01 PMsell$43.85$0.0098530.019850.0544614,451.23
0x759...Dd04
0x83...a396
04/08/20262:43:29 PMsell$26.72$0.0098690.012080.0544642,707.58
0x77B...D5e3
0x82...6b3d
04/08/20262:16:49 PMsell$62.51$0.0099770.027990.0544676,265.33
0x048...cEF5
0x7f...917c
04/08/20261:58:43 PMsell$58.93$0.0099940.026370.0544725,897.01
0x94b...bCFb
0x14...a0b1
04/08/20261:42:23 PMsell$134.76$0.010040.060110.0544813,417.77
0xEd5...9e2b
0x7e...5578
04/08/20261:29:43 PMsell$3.1$0.010130.0013750.054485306.73
0xD6C...0a26
0x47...9e97
04/08/20261:29:43 PMsell$100.91$0.010140.044660.0544899,947.58
0x000...0e61
0x14...e58d