WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003675
Price
0.051969 WETH
TVL
$153,805.33
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.40%
24h
2.52%
Share
TXNS
41
Buys
8
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.85M
Pooled WETH:
$25.59

ALB/WETH price stats on Base

As of August 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003675. ALB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,162.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,737,900.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $153,805.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $153,805.34.

The total transactions of ALB/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $2,162.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001969, captured at 5:04 AM UTC.

The price of converting 1 ALB to USD is $0.003675 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:35:25 AMsell$33.69$0.0036750.018050.0519699,168.37
0x048...cEF5
0x3e...1c03
08/04/20263:17:37 AMsell$20.02$0.0036660.010770.0519715,463.3
0x1d5...E972
0xe3...9444
08/04/20263:17:33 AMsell$24.77$0.0036690.013320.0519736,752.39
0x9dA...6A47
0x7a...48dc
08/04/20263:17:27 AMsell$24.26$0.0036730.013050.0519756,606.93
0x667...817c
0xab...5a83
08/04/20263:02:19 AMsell$22.01$0.0036860.011810.0519775,972.6
0x9b5...2F12
0x60...9cea
08/04/20263:02:15 AMsell$19.68$0.0036890.010560.0519795,336.62
0xcB0...3A7c
0xe0...2a46
08/04/20263:02:05 AMsell$15.93$0.0036930.0085440.051984,314.28
0x91c...f6eC
0xef...3c4f
08/04/20263:01:57 AMsell$18.62$0.0036950.0099880.0519825,039.47
0x064...81Ab
0x5d...e183
08/04/20262:46:45 AMsell$19.75$0.0037020.010580.0519835,335.98
0xE16...0FB8
0x4b...a7c2
08/04/20262:46:41 AMsell$17$0.0037060.0091050.0519854,586.92
0x58C...7571
0x9a...f682
08/04/20262:46:33 AMsell$23.37$0.0037090.012520.0519866,301.71
0x51E...c2d2
0x44...2824
08/04/20262:40:19 AMsell$19.63$0.0037110.010520.0519885,290.66
0x048...cEF5
0x69...dcef
08/04/20262:31:25 AMsell$18.35$0.0037030.0098620.051994,955.72
0x843...80B1
0x65...2324
08/04/20262:31:15 AMsell$21.51$0.003710.011550.0519915,799.05
0x396...792F
0xfd...d55c
08/04/20262:31:05 AMsell$16.44$0.0037130.0088270.0519934,428.47
0xe4C...2292
0xa9...87ca
08/04/20262:00:23 AMsell$28.25$0.0037250.015130.0519957,584
0x331...58F8
0xc3...3934
08/04/20262:00:09 AMsell$2.28$0.0037260.0012210.051996611.86
0xeD6...fBF1
0x64...c5fb
08/04/202612:39:31 AMbuy$12.61$0.0037660.0068230.0520363,350.11
0xC50...642c
0x21...a392
08/04/202612:33:31 AMbuy$49.89$0.0037680.026920.05203413,238.66
0x297...A49F
0x11...6f21
08/03/202611:08:23 PMbuy$10.64$0.0037720.0057290.0520312,820.46
0x000...aCF5
0x20...92cd