WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009049
Price
0.054373 WETH
TVL
$267,440.44
MKT CAP
$4M
5m
0.63%
1h
0.80%
4h
0.10%
24h
-7.83%
Share
TXNS
126
Buys
36
Sells
90
Volume
15K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.7M
Pooled WETH:
$38.71

ALB/WETH price stats on Base

As of February 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009049. ALB price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $14,647.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,016,772.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $267,440.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $267,440.44.

The total transactions of ALB/WETH is 126 in the last 24 hours, 36 of which are buy transactions, and 90 are sales transactions.

ALB/WETH pool has a trading volume of $14,647.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004373, captured at 12:20 PM UTC.

The price of converting 1 ALB to USD is $0.009049 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:15:13 PMbuy$611.99$0.0090490.29570.05437367,626.2
0x09E...04eF
0xb2...f3b5
02/05/202612:09:25 PMbuy$7.25$0.0089920.0034990.05434806.34
0xd0A...eba0
0xd3...b51e
02/05/202612:08:47 PMbuy$4.04$0.009010.0019480.054339448.96
0x20E...755A
0x12...e1cf
02/05/202612:08:31 PMbuy$2.18$0.0090170.001050.054339242.11
0xAdc...c49e
0x38...4eee
02/05/202612:08:05 PMbuy$7.15$0.0090320.0034340.054338791.63
0xa32...D1A2
0x85...8c49
02/05/202612:05:15 PMbuy$17.65$0.009050.0084590.0543371,950.33
0xb00...5c31
0x7f...4637
02/05/202612:05:15 PMbuy$150.03$0.0090310.071910.05432816,612.81
0xe9d...2E37
0xdd...d226
02/05/202611:45:37 AMbuy$298.34$0.0089780.1430.05430433,229.94
0x6bf...823f
0x6a...42be
02/05/202610:53:43 AMbuy$549.81$0.0089310.26220.05425961,561.55
0xe9d...2E37
0xfd...065c
02/05/202610:44:37 AMsell$6.67$0.0087950.0031480.054146759.26
0x03d...8557
0x6d...7d0e
02/05/20269:58:33 AMsell$39.92$0.0088390.018740.0541494,517.26
0x4b5...2226
0xf5...c270
02/05/20269:30:15 AMbuy$363.05$0.009040.16930.05421640,158.99
0x048...cEF5
0x80...5074
02/05/20267:59:05 AMbuy$188.64$0.0086790.090420.0541621,735.05
0x238...3084
0x20...52ca
02/05/20267:50:47 AMbuy$57.75$0.0086870.027570.0541476,648.1
0xc69...010a
0xe8...d783
02/05/20267:02:41 AMsell$12.26$0.0085590.0058190.0540621,432.34
0xd0A...eba0
0xfa...2aca
02/05/20267:02:37 AMsell$3.72$0.0085510.0017680.054063435.11
0x8f3...F87D
0x5c...05af
02/05/20266:57:45 AMsell$5.62$0.0084710.0026980.054063664
0x5e8...C2a1
0xc4...aefb
02/05/20266:47:47 AMsell$0.3151$0.0084380.00015170.05406437.35
0x5e8...C2a1
0x69...16e7
02/05/20266:37:45 AMsell$28.82$0.0084710.013830.0540653,403.01
0x5e8...C2a1
0xc0...99a3
02/05/20266:27:47 AMsell$28.77$0.0084550.013840.0540683,403.01
0x5e8...C2a1
0x18...7fa1