WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005543
Price
0.053028 WETH
TVL
$194,546.66
MKT CAP
$2.6M
5m
0%
1h
0%
4h
3.28%
24h
7.56%
Share
TXNS
69
Buys
43
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.33M
Pooled WETH:
$32.6

ALB/WETH price stats on Base

As of June 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005543. ALB price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,668.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,565,788.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $194,546.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $194,546.67.

The total transactions of ALB/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $7,668.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003028, captured at 1:07 AM UTC.

The price of converting 1 ALB to USD is $0.005543 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:35:03 PMbuy$115.31$0.0055430.062990.05302820,800.07
0x899...7A83
0x21...6be1
06/03/202610:32:19 PMbuy$115.26$0.005530.062970.05302120,840.38
0x899...7A83
0xf8...fef3
06/03/202610:26:19 PMbuy$27.39$0.0055230.014960.0530174,960.47
0x938...56dC
0x1c...7ff6
06/03/20269:41:31 PMbuy$230.58$0.0054550.12720.0530142,266.29
0x899...7A83
0x4c...9c3a
06/03/20269:03:03 PMbuy$404.57$0.0053370.22670.0529975,795.22
0xe9d...2E37
0x15...785f
06/03/20268:16:19 PMbuy$405.56$0.0053440.22510.05296675,889.92
0xe9d...2E37
0x59...51ab
06/03/20268:15:53 PMsell$13.81$0.0052230.007660.0528962,644.9
0x0DD...17B7
0x68...0171
06/03/20266:37:41 PMsell$148.93$0.005290.081660.05290128,149.24
0xBB3...c3B8
0x04...0e3f
06/03/20266:36:11 PMbuy$538.32$0.0053680.29560.052948100,283.21
0xBB3...c3B8
0x16...364d
06/03/20265:35:21 PMsell$1.41$0.0052770.00077210.052874268.62
0xd1b...7A85
0x4c...dd40
06/03/20265:34:59 PMsell$358.89$0.0052970.19540.05288467,741.23
0xC40...6eA1
0x91...b832
06/03/20265:05:55 PMsell$17.78$0.0052760.0097580.0528953,369.89
0x3C6...0FbA
0x12...e7f3
06/03/20264:57:55 PMsell$10.78$0.00530.0058930.0528962,034.39
0x000...9D76
0x14...6691
06/03/20264:57:55 PMsell$147.68$0.0053090.08070.05290127,816.3
0x1cC...dD95
0x47...a3e3
06/03/20264:57:55 PMsell$6.07$0.0052990.0033180.0528961,145.78
0x000...5Baa
0x58...ad8b
06/03/20264:57:55 PMbuy$1,830.17$0.00531310.052903344,453.79
0xBB3...c3B8
0x9a...6bed
06/03/20264:35:17 PMbuy$30.91$0.0051340.016990.0528236,019.91
0x16b...4EEc
0x82...261e
06/03/20264:30:47 PMbuy$28.11$0.0051270.015460.052825,482.55
0x16b...4EEc
0x5d...2b91
06/03/20264:29:39 PMbuy$39.99$0.005120.0220.0528177,810.45
0x16b...4EEc
0xa1...fbb8
06/03/20264:27:07 PMbuy$3.66$0.00510.0020240.052815718.99
0x538...431F
0x95...3aca