Info about ALB-WETH pair
- Pooled ALB:
- 30.89M
- Pooled WETH:
- $23.08
ALB/WETH price stats on Base
As of August 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003076. ALB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,259.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,458,641.95. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,554.42. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,554.42.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,259.97 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001631, captured at 4:36 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003076 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:50:17 AM | buy | $39.87 | $0.003076 | 0.02115 | 0.051631 | 12,961.84 | 0x89...5cf2 | |
| 08/13/2026 | 3:33:27 AM | sell | $97.02 | $0.003016 | 0.0515 | 0.051601 | 32,161.69 | 0x9e...9591 | |
| 08/13/2026 | 1:56:23 AM | buy | $31.55 | $0.003072 | 0.0168 | 0.051636 | 10,268.97 | 0x40...a2b9 | |
| 08/13/2026 | 1:52:31 AM | buy | $70.18 | $0.003064 | 0.03738 | 0.051632 | 22,901.01 | 0xb8...8f59 | |
| 08/13/2026 | 1:10:19 AM | buy | $10.22 | $0.003062 | 0.00544 | 0.051629 | 3,338.62 | 0x96...364a | |
| 08/13/2026 | 12:47:45 AM | buy | $18.83 | $0.003061 | 0.01001 | 0.051628 | 6,152.21 | 0xe5...4f90 | |
| 08/13/2026 | 12:45:45 AM | buy | $34.34 | $0.003052 | 0.0183 | 0.051626 | 11,253.63 | 0x2e...329c | |
| 08/12/2026 | 11:47:21 PM | buy | $23.01 | $0.003048 | 0.01226 | 0.051624 | 7,550.34 | 0x70...54da | |
| 08/12/2026 | 9:46:17 PM | buy | $17.12 | $0.003052 | 0.009106 | 0.051622 | 5,611.5 | 0x11...28bd | |
| 08/12/2026 | 9:31:13 PM | buy | $26.88 | $0.003039 | 0.01433 | 0.051621 | 8,843.86 | 0x28...f1fc | |
| 08/12/2026 | 6:49:41 PM | sell | $30.3 | $0.002996 | 0.01607 | 0.051589 | 10,114.25 | 0x3b...215e | |
| 08/12/2026 | 6:44:33 PM | buy | $126.71 | $0.003051 | 0.06718 | 0.051617 | 41,528.09 | 0x88...2ecb | |
| 08/12/2026 | 4:44:19 PM | sell | $2.64 | $0.002991 | 0.001396 | 0.051581 | 883.13 | 0x78...6d5f | |
| 08/12/2026 | 1:03:13 PM | sell | $2.44 | $0.003017 | 0.001278 | 0.051581 | 808.66 | 0xd2...60bf | |
| 08/12/2026 | 1:03:13 PM | sell | $2.2 | $0.003017 | 0.001153 | 0.051581 | 729.71 | 0xb8...ed74 | |
| 08/12/2026 | 1:03:13 PM | sell | $0.6471 | $0.003016 | 0.0003391 | 0.051581 | 214.48 | 0x82...dbfe | |
| 08/12/2026 | 1:03:11 PM | buy | $447.22 | $0.003046 | 0.2345 | 0.051597 | 146,816.8 | 0x92...6b64 | |
| 08/12/2026 | 1:00:19 PM | buy | $240.52 | $0.003004 | 0.1259 | 0.051572 | 80,064.84 | 0x35...05ad | |
| 08/12/2026 | 1:00:07 PM | sell | $4.12 | $0.002928 | 0.00216 | 0.051532 | 1,409.44 | 0x78...5405 | |
| 08/12/2026 | 12:57:05 PM | buy | $746.65 | $0.002934 | 0.3911 | 0.051537 | 254,429.33 | 0xab...5a3e |