WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.03782
Price
0.059825 WETH
TVL
$1.17M
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.39%
24h
-3.96%
Share
TXNS
68
Buys
24
Sells
44
Volume
30K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.64M
Pooled WETH:
$81.23

ALB/WETH price stats on Base

As of October 23, 2025, the current price of ALB token on DEX AlienBase V3 is $0.03782. ALB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,352.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,145,005.34. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,168,912.71. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,168,912.71.

The total transactions of ALB/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

ALB/WETH pool has a trading volume of $30,352.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000009825, captured at 3:31 PM UTC.

The price of converting 1 ALB to USD is $0.03782 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20251:41:25 PMsell$0.8245$0.037820.00021420.05982521.8
0x03d...8557
0xfc...67dd
10/23/20251:34:49 PMsell$523.63$0.037970.13570.0598413,790.54
0x2D7...7c82
0xaf...a046
10/23/20251:33:35 PMsell$308.93$0.037970.080260.0598658,136.28
0x2D7...7c82
0xd1...7652
10/23/20258:12:51 AMbuy$736.98$0.039150.18920.0000100518,823.25
0xE73...1ecF
0x0a...2e50
10/23/20257:36:17 AMbuy$466.25$0.038840.12020.0000100112,002.01
0xa96...15E9
0xe4...7d95
10/23/20257:33:37 AMbuy$318.29$0.03880.081970.0599948,201.72
0x6e1...36Db
0xb4...facd
10/23/20256:16:33 AMbuy$1,486.93$0.038470.38410.0599438,647.48
0xee0...405b
0xe5...9670
10/23/20256:15:59 AMsell$19.81$0.037520.0051220.0597528.05
0x5CE...7069
0xda...d1cb
10/23/20255:31:19 AMbuy$290.87$0.0380.075690.0598897,654.22
0x748...5EbE
0xa6...8874
10/23/20255:06:43 AMbuy$89.46$0.037880.023320.0598772,361.32
0xc7e...0C5b
0x4b...ef36
10/23/20254:09:59 AMsell$417.6$0.037110.1090.05969111,250.35
0xF8b...2FD3
0x55...7777
10/23/20252:46:43 AMbuy$1,896.11$0.037620.49610.05984350,400.95
0x924...1B80
0x2a...259b
10/23/20251:18:33 AMbuy$1,212.28$0.037260.31710.0597532,528.4
0x73d...0fB1
0x85...8b31
10/23/202512:27:39 AMbuy$197.62$0.036920.051960.0597085,352.14
0xBa1...cA5e
0xcc...b691
10/23/202512:27:01 AMbuy$180.73$0.036880.047520.0596974,900.37
0xBa1...cA5e
0xf2...02b3
10/22/202511:40:35 PMbuy$232.52$0.036810.061160.0596856,315.3
0xBa1...cA5e
0xc4...6e3a
10/22/202511:40:03 PMbuy$334.33$0.036810.087810.0596689,082.46
0xBa1...cA5e
0x26...4d76
10/22/202511:38:27 PMbuy$150.08$0.036750.039420.0596534,083.46
0xBa1...cA5e
0x8e...f6f1
10/22/202511:28:09 PMbuy$613.32$0.036630.16120.05963116,739.89
0x75c...902C
0xab...10d7
10/22/202511:13:39 PMbuy$546.52$0.036230.14470.05959615,082.01
0xd2a...a874
0xcd...2390