- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20.48M
- Pooled WETH:
- $143.66
ALB/WETH price stats on Base
As of July 12, 2025, the current price of ALB token on DEX AlienBase V3 is $0.0573. ALB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24,541.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $23,510,118.18. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,594,334.29. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,594,334.29.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $24,541.97 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001957, captured at 2:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0573 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:43:45 PM | sell | $673.82 | $0.0573 | 0.2301 | 0.00001957 | 11,757.74 | 0x62...49fa | |
| 07/12/2025 | 1:41:27 PM | sell | $83.43 | $0.05753 | 0.02843 | 0.0000196 | 1,450.1 | 0xcb...8a88 | |
| 07/12/2025 | 1:38:59 PM | sell | $50.19 | $0.05758 | 0.01709 | 0.00001961 | 871.63 | 0xd9...8c1c | |
| 07/12/2025 | 1:36:25 PM | sell | $311.04 | $0.05758 | 0.106 | 0.00001962 | 5,401.55 | 0xca...ec63 | |
| 07/12/2025 | 1:28:35 PM | sell | $18.68 | $0.05754 | 0.006378 | 0.00001964 | 324.75 | 0xe2...32e1 | |
| 07/12/2025 | 1:25:21 PM | sell | $86.37 | $0.05767 | 0.02942 | 0.00001964 | 1,497.62 | 0x8f...6884 | |
| 07/12/2025 | 11:42:05 AM | sell | $440.96 | $0.05849 | 0.1482 | 0.00001966 | 7,539.06 | 0xb5...44cd | |
| 07/12/2025 | 10:45:01 AM | sell | $12.27 | $0.05866 | 0.004118 | 0.00001968 | 209.2 | 0xba...df73 | |
| 07/12/2025 | 10:23:23 AM | sell | $1,214.83 | $0.05875 | 0.408 | 0.00001973 | 20,676.93 | 0x77...6d50 | |
| 07/12/2025 | 9:52:39 AM | buy | $2.97 | $0.06003 | 0.001 | 0.00002018 | 49.54 | 0x92...91f6 | |
| 07/12/2025 | 9:34:19 AM | buy | $6.46 | $0.05993 | 0.002177 | 0.00002018 | 107.88 | 0x05...dceb | |
| 07/12/2025 | 9:04:29 AM | sell | $0.7896 | $0.05863 | 0.0002664 | 0.00001978 | 13.46 | 0x98...c9ce | |
| 07/12/2025 | 9:04:17 AM | sell | $124.77 | $0.05864 | 0.04209 | 0.00001978 | 2,127.44 | 0xd0...a48c | |
| 07/12/2025 | 9:02:31 AM | buy | $6.14 | $0.05987 | 0.002072 | 0.00002019 | 102.6 | 0x15...8f0e | |
| 07/12/2025 | 7:21:17 AM | sell | $68.43 | $0.05882 | 0.02302 | 0.00001979 | 1,163.36 | 0xe7...cb9a | |
| 07/12/2025 | 7:15:55 AM | buy | $2.96 | $0.05997 | 0.001 | 0.0000202 | 49.5 | 0x22...c218 | |
| 07/12/2025 | 7:15:15 AM | sell | $117.61 | $0.0588 | 0.0396 | 0.0000198 | 2,000 | 0xc7...0e6c | |
| 07/12/2025 | 7:03:51 AM | sell | $15.99 | $0.05869 | 0.005398 | 0.0000198 | 272.53 | 0xd0...14b8 | |
| 07/12/2025 | 6:03:09 AM | sell | $1,054.42 | $0.05857 | 0.3573 | 0.00001985 | 18,002.01 | 0x26...2535 | |
| 07/12/2025 | 5:22:15 AM | sell | $1,174.65 | $0.05887 | 0.3978 | 0.00001994 | 19,950 | 0x29...2b59 |