WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008784
Price
0.053992 WETH
TVL
$267,245.62
MKT CAP
$4M
5m
0%
1h
0%
4h
1.20%
24h
0.22%
Share
TXNS
26
Buys
18
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.82M
Pooled WETH:
$38.32

ALB/WETH price stats on Base

As of April 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008784. ALB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,228.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,994,477.95. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $267,245.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $267,245.63.

The total transactions of ALB/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $3,228.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003992, captured at 1:34 PM UTC.

The price of converting 1 ALB to USD is $0.008784 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:26:13 PMbuy$213.04$0.0087840.096840.05399224,252.55
0xCA9...D201
0x76...4170
04/13/20269:43:07 AMbuy$311.55$0.0086970.14230.05397335,820.81
0x2eA...67D5
0xc0...e1cc
04/13/20269:26:51 AMbuy$0.1344$0.008680.000061360.05396115.48
0xB71...D2c3
0xeb...9a5e
04/13/20261:55:57 AMsell$18.28$0.008550.0083030.0538832,138.37
0x0cA...22d7
0x1c...1bb7
04/13/20261:15:05 AMsell$297.45$0.0085850.13490.05389434,646.53
0xefC...FEfE
0x13...1192
04/13/202612:32:45 AMbuy$424.84$0.0087450.19280.05396948,576.48
0xE62...4901
0x77...094f
04/12/202610:32:15 PMbuy$177.77$0.0086310.081280.05394620,596.77
0x61c...E889
0xf1...5b7d
04/12/202610:31:55 PMbuy$13.32$0.0086110.006090.0539361,546.98
0xF45...1a17
0xeb...0650
04/12/202610:31:57 PMbuy$32.83$0.0086150.015010.0539383,811.14
0x7C9...88de
0x6d...d295
04/12/202610:31:53 PMbuy$34.17$0.0086010.015630.0539353,973.19
0xfd1...Aad2
0x89...0e9d
04/12/202610:31:53 PMsell$667.34$0.0084810.30530.0538878,678.78
0xdE9...105d
0x65...80c9
04/12/202610:12:11 PMsell$6.39$0.0085640.0029150.053905746.36
0x647...7050
0x94...8876
04/12/202610:11:07 PMsell$8.14$0.0085870.0037030.053906947.97
0xC8c...a4bE
0x00...7fd6
04/12/20268:10:23 PMsell$49.51$0.0085850.022540.0539085,767.82
0x105...e7A9
0x56...ce76
04/12/20265:11:31 PMsell$3.51$0.0085680.0016030.05391410.03
0x03d...8557
0x9a...bbf9
04/12/20265:11:27 PMbuy$210.28$0.0087250.095970.05398224,101.17
0x142...cC20
0x1f...35cb
04/12/20265:11:23 PMbuy$38.7$0.0087040.017660.0539724,446.28
0xC4c...469e
0xf6...55c9
04/12/20265:11:23 PMbuy$7.98$0.00870.0036440.05397917.9
0xc0E...1562
0x29...e969
04/12/20265:11:19 PMsell$617.61$0.0085640.28180.05390972,109.8
0x67C...dC6E
0xb1...0ddd
04/12/20265:11:21 PMbuy$20.98$0.0086980.0095770.0539692,412.55
0xC27...b665
0xf3...31f4