Info about ALB-WETH pair
- Pooled ALB:
- 30.43M
- Pooled WETH:
- $23.28
ALB/WETH price stats on Base
As of August 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003115. ALB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,553.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,476,370.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $138,426.92. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $138,426.92.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 83 in the last 24 hours, 72 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,553.46 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001661, captured at 2:18 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003115 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:18:55 AM | buy | $0.03354 | $0.003115 | 0.00001789 | 0.051661 | 10.76 | 0x9f...b83c | |
| 08/11/2026 | 8:12:11 AM | sell | $260.03 | $0.003072 | 0.1386 | 0.051638 | 84,624.16 | 0x64...861e | |
| 08/11/2026 | 5:06:59 AM | sell | $1.12 | $0.00309 | 0.0006004 | 0.051648 | 364.29 | 0xc7...30a9 | |
| 08/11/2026 | 4:47:39 AM | buy | $13.86 | $0.003154 | 0.007388 | 0.051681 | 4,394.45 | 0xdb...29cf | |
| 08/11/2026 | 4:23:51 AM | buy | $13.4 | $0.003155 | 0.007135 | 0.05168 | 4,246.66 | 0x49...59d3 | |
| 08/11/2026 | 2:37:25 AM | buy | $29.7 | $0.003149 | 0.01583 | 0.051678 | 9,430.33 | 0x9d...1718 | |
| 08/11/2026 | 1:58:33 AM | buy | $57.64 | $0.003143 | 0.03071 | 0.051675 | 18,334.75 | 0x98...c4fe | |
| 08/11/2026 | 1:50:27 AM | buy | $0.7331 | $0.00314 | 0.0003906 | 0.051673 | 233.45 | 0x7a...d564 | |
| 08/11/2026 | 1:10:01 AM | sell | $120.93 | $0.00308 | 0.06454 | 0.051644 | 39,253.74 | 0xe2...9c4a | |
| 08/11/2026 | 1:06:07 AM | sell | $3.87 | $0.00309 | 0.002066 | 0.051649 | 1,252.99 | 0x4e...d106 | |
| 08/11/2026 | 12:10:53 AM | sell | $280.27 | $0.003105 | 0.1497 | 0.051659 | 90,248 | 0x25...9e1d | |
| 08/10/2026 | 11:43:43 PM | buy | $8.64 | $0.003188 | 0.004621 | 0.051704 | 2,712.17 | 0x9f...fc8e | |
| 08/10/2026 | 10:06:01 PM | buy | $1.22 | $0.003191 | 0.0006562 | 0.051703 | 385.17 | 0x55...4975 | |
| 08/10/2026 | 9:43:39 PM | sell | $2.76 | $0.00313 | 0.001475 | 0.051669 | 883.81 | 0x59...119f | |
| 08/10/2026 | 9:33:01 PM | buy | $168.15 | $0.003182 | 0.08968 | 0.051697 | 52,837.85 | 0xee...eceb | |
| 08/10/2026 | 6:57:43 PM | buy | $17.59 | $0.003163 | 0.009399 | 0.05169 | 5,560.94 | 0x2c...b4c6 | |
| 08/10/2026 | 6:08:33 PM | buy | $14.85 | $0.003162 | 0.007935 | 0.051689 | 4,697.92 | 0x28...53f3 | |
| 08/10/2026 | 6:07:27 PM | buy | $18.12 | $0.003159 | 0.00968 | 0.051687 | 5,735.58 | 0xd4...b7fb | |
| 08/10/2026 | 6:06:29 PM | buy | $44.57 | $0.003154 | 0.02381 | 0.051685 | 14,129.36 | 0x45...f1ca | |
| 08/10/2026 | 5:16:27 PM | buy | $6.28 | $0.003151 | 0.003356 | 0.051683 | 1,994 | 0xe5...4544 |