Info about ALB-WETH pair
- Pooled ALB:
- 30.34M
- Pooled WETH:
- $23.83
ALB/WETH price stats on Base
As of September 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004412. ALB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,716.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,115,834.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,570.10. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,570.10.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,716.21 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001704, captured at 9:18 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004412 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:47:19 PM | sell | $249.97 | $0.004412 | 0.09655 | 0.051704 | 56,650.52 | 0x66...bbef | |
| 09/14/2026 | 8:39:01 PM | sell | $208.04 | $0.004455 | 0.08017 | 0.051717 | 46,690.19 | 0x31...5d40 | |
| 09/14/2026 | 8:38:01 PM | buy | $67.54 | $0.004554 | 0.02603 | 0.051755 | 14,828.77 | 0x3b...6fb7 | |
| 09/14/2026 | 8:24:23 PM | sell | $2.93 | $0.004482 | 0.001126 | 0.051719 | 655.17 | 0x6a...f680 | |
| 09/14/2026 | 8:23:37 PM | sell | $2.5 | $0.004489 | 0.0009607 | 0.051719 | 558.76 | 0x5b...7989 | |
| 09/14/2026 | 7:57:05 PM | sell | $27.31 | $0.004369 | 0.01075 | 0.05172 | 6,250 | 0x82...050d | |
| 09/14/2026 | 7:18:29 PM | sell | $6.17 | $0.004374 | 0.002427 | 0.051721 | 1,410.55 | 0x26...0e3a | |
| 09/14/2026 | 7:06:35 PM | sell | $6.04 | $0.004363 | 0.002386 | 0.051721 | 1,386.14 | 0x44...ad0b | |
| 09/14/2026 | 6:26:21 PM | sell | $177.59 | $0.004379 | 0.07001 | 0.051726 | 40,550.22 | 0xe7...156c | |
| 09/14/2026 | 5:56:35 PM | sell | $33.52 | $0.004388 | 0.01323 | 0.051732 | 7,638.88 | 0xc5...a33a | |
| 09/14/2026 | 5:04:41 PM | buy | $22.02 | $0.004468 | 0.008713 | 0.051768 | 4,927.86 | 0x31...0be4 | |
| 09/14/2026 | 4:43:35 PM | sell | $3.89 | $0.004369 | 0.001545 | 0.051732 | 892.17 | 0xd6...9456 | |
| 09/14/2026 | 2:05:25 PM | buy | $228.53 | $0.00442 | 0.09104 | 0.051761 | 51,697.17 | 0x1d...c78b | |
| 09/14/2026 | 1:10:11 PM | sell | $24.28 | $0.004294 | 0.009729 | 0.05172 | 5,655.64 | 0x31...f5a6 | |
| 09/14/2026 | 9:59:35 AM | buy | $491.91 | $0.004395 | 0.1949 | 0.051741 | 111,903.16 | 0x13...8da5 | |
| 09/14/2026 | 6:54:05 AM | buy | $24.93 | $0.004343 | 0.009915 | 0.051727 | 5,741.07 | 0xb6...ff83 | |
| 09/14/2026 | 6:42:25 AM | buy | $49.94 | $0.004344 | 0.01983 | 0.051725 | 11,497.34 | 0x59...7df7 | |
| 09/14/2026 | 1:16:35 AM | sell | $53.67 | $0.004191 | 0.02165 | 0.05169 | 12,805.69 | 0x96...fad7 | |
| 09/14/2026 | 12:45:43 AM | buy | $9.82 | $0.004289 | 0.003954 | 0.051726 | 2,290.44 | 0x92...1244 | |
| 09/14/2026 | 12:20:19 AM | buy | $5.29 | $0.004286 | 0.00213 | 0.051726 | 1,234.2 | 0xe9...3ec0 |