WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004806
Price
0.052868 WETH
TVL
$172,509.87
MKT CAP
$2.2M
5m
0%
1h
-0.16%
4h
-1.62%
24h
-2.79%
Share
TXNS
60
Buys
6
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.88M
Pooled WETH:
$31.59

ALB/WETH price stats on Base

As of June 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004806. ALB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,497.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,228,893.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $172,509.88. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $172,509.88.

The total transactions of ALB/WETH is 60 in the last 24 hours, 6 of which are buy transactions, and 54 are sales transactions.

ALB/WETH pool has a trading volume of $2,497.03 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002868, captured at 9:55 AM UTC.

The price of converting 1 ALB to USD is $0.004806 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:29:45 AMsell$40.96$0.0048060.024450.0528688,523.57
0x000...0e61
0x1e...5a03
06/09/20269:15:05 AMsell$36.87$0.0048140.021980.0528717,658.95
0x000...0e61
0x6f...f046
06/09/20268:29:41 AMsell$40.98$0.0048140.024460.0528738,514.17
0x000...0e61
0x1f...6c94
06/09/20268:15:41 AMsell$32.07$0.0048140.019150.0528756,661.92
0x000...0e61
0x30...560d
06/09/20267:29:43 AMsell$34.85$0.0048210.02080.0528777,228.97
0x000...0e61
0xbf...df9f
06/09/20267:22:35 AMsell$47.83$0.0048620.028330.052889,837.73
0x458...fbBF
0xbb...fcdd
06/09/20267:15:03 AMsell$34.12$0.004860.020240.0528827,020.91
0xA28...2720
0x22...8202
06/09/20266:29:43 AMsell$42.87$0.004880.025340.0528858,784.78
0x000...0e61
0xfe...a86f
06/09/20266:15:07 AMsell$30.79$0.0048760.018230.0528876,314.83
0x000...0e61
0xdb...1996
06/09/20266:06:51 AMsell$50.77$0.0048850.030030.0528910,391.57
0xA28...2720
0x3c...d589
06/09/20265:13:23 AMbuy$29.15$0.0049670.01730.0529495,868.69
0x182...7b59
0xd2...86a9
06/09/20264:23:55 AMsell$66.39$0.0048240.03980.05289213,763.33
0x433...f2e1
0x1c...dbc4
06/09/20264:06:49 AMsell$224.49$0.0048350.13460.05290146,426.31
0x4e8...6820
0x2d...bf27
06/09/20263:32:29 AMsell$38.85$0.0048470.023320.0529098,016.77
0x000...0e61
0x86...2f51
06/09/20261:32:19 AMsell$112.37$0.0048720.067210.05291423,065.7
0xB4f...d450
0x4e...93d3
06/09/20261:29:45 AMsell$33.76$0.0048750.020210.0529186,925.51
0xA28...2720
0xf9...d134
06/09/202612:32:23 AMsell$38.19$0.0048840.022840.0529217,820.81
0xA28...2720
0x80...b7ed
06/09/202612:32:23 AMsell$2.16$0.0048820.0012950.052919443.59
0xD62...d66b
0x74...884d
06/09/202612:29:43 AMsell$0.06808$0.0048940.000040640.05292213.9
0x1ca...73DF
0x18...86ae
06/09/202612:29:43 AMsell$30.99$0.0048960.01850.0529236,330.05
0x000...0e61
0xfe...5aab