WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004404
Price
0.051772 WETH
TVL
$196,225.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-11.17%
Share
TXNS
31
Buys
21
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.83M
Pooled WETH:
$24.3

ALB/WETH price stats on Base

As of September 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004404. ALB price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,596.67. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,107,275.35. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $196,225.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $196,225.83.

The total transactions of ALB/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $7,596.67 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001772, captured at 7:31 AM UTC.

The price of converting 1 ALB to USD is $0.004404 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:05:17 AMsell$647.55$0.0044040.26050.051772147,008.32
0x738...a3BA
0x47...ebeb
09/07/202611:40:59 PMbuy$3.02$0.0045420.0012160.051827665.78
0x2C1...f2a2
0x83...5a67
09/07/202611:40:59 PMsell$397.15$0.0044760.15970.051888,716.83
0xBee...1cC5
0x74...4874
09/07/202611:40:59 PMbuy$6.91$0.0045430.0027820.0518271,522.47
0x13c...4B25
0x1f...7095
09/07/202611:40:59 PMbuy$31.61$0.004540.012710.0518266,962.91
0xA28...2720
0x5d...47b4
09/07/202611:40:59 PMbuy$1.6$0.0045440.00064380.051827352.28
0x91a...1A48
0xf8...cc2f
09/07/202611:28:21 PMbuy$35.74$0.0045920.014380.0518487,785.18
0xDFE...dFaF
0xbf...4783
09/07/202610:40:09 PMbuy$269.32$0.0045540.10870.05183859,128.16
0x1e9...0cb7
0xdc...a553
09/07/202610:35:17 PMbuy$32.58$0.0045430.013120.0518297,171.97
0x4D9...2b5B
0xb6...618b
09/07/202610:29:41 PMbuy$47.63$0.0045460.019140.05182710,477.86
0xC73...355F
0xb7...e364
09/07/202610:20:23 PMbuy$688.44$0.0044850.27710.051805153,471.45
0x501...4d4C
0xe8...8bec
09/07/20269:12:17 PMbuy$2.31$0.0044490.00092770.051785519.61
0x000...6Cdd
0x0c...24ba
09/07/20269:12:17 PMbuy$1.11$0.0044490.00044810.051785251.02
0x749...8aFD
0x89...53b4
09/07/20269:12:17 PMbuy$232.23$0.0044320.093180.05177852,392.92
0x000...3fA3
0x89...5afb
09/07/20269:12:17 PMsell$4,003.8$0.0046151.60.051851867,464.69
0x665...3BB9
0xe1...70eb
09/07/20268:44:59 PMsell$4.28$0.004920.0017190.051975870.51
0x03d...8557
0xc3...0e6e
09/07/20268:09:57 PMbuy$81.14$0.0050130.032570.05201216,184.78
0xAFD...680d
0xc5...6276
09/07/20267:48:13 PMbuy$22.27$0.0050150.0089250.0520094,441.22
0x048...cEF5
0x8e...eaf7
09/07/20267:31:59 PMbuy$40.96$0.0050050.016430.0520078,184.42
0x73b...b444
0x53...0127
09/07/20267:17:43 PMbuy$74.96$0.0049920.030080.05200415,013.72
0x80e...1873
0x9f...25be