Info about ALB-WETH pair
- Pooled ALB:
- 29.33M
- Pooled WETH:
- $27.23
ALB/WETH price stats on Base
As of August 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005433. ALB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,001.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,591,540.07. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $226,309.22. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $226,309.22.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,001.35 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002211, captured at 7:38 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005433 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:35:03 AM | sell | $29.47 | $0.005433 | 0.01199 | 0.052211 | 5,425.7 | 0x3a...8ecd | |
| 08/30/2026 | 7:20:31 AM | sell | $9.49 | $0.005439 | 0.003862 | 0.052212 | 1,745.82 | 0x55...7e31 | |
| 08/30/2026 | 6:20:01 AM | sell | $11.59 | $0.005435 | 0.004722 | 0.052212 | 2,133.78 | 0xd5...5703 | |
| 08/30/2026 | 6:15:01 AM | sell | $10.63 | $0.005436 | 0.00433 | 0.052213 | 1,956.37 | 0xe3...d8ea | |
| 08/30/2026 | 4:54:33 AM | sell | $54.29 | $0.005437 | 0.02212 | 0.052215 | 9,986.72 | 0x43...9a09 | |
| 08/30/2026 | 4:52:25 AM | sell | $49.1 | $0.005444 | 0.02001 | 0.052219 | 9,017.73 | 0x03...ebeb | |
| 08/30/2026 | 4:38:17 AM | sell | $122.9 | $0.005462 | 0.05005 | 0.052225 | 22,498.02 | 0x2e...4c72 | |
| 08/30/2026 | 4:36:59 AM | sell | $63.69 | $0.005476 | 0.02594 | 0.052231 | 11,629.62 | 0x5c...dd49 | |
| 08/30/2026 | 2:24:15 AM | sell | $31.68 | $0.005487 | 0.0129 | 0.052234 | 5,774.45 | 0xf8...cc1f | |
| 08/30/2026 | 2:16:31 AM | sell | $1.68 | $0.005494 | 0.0006859 | 0.052235 | 306.83 | 0x0e...188f | |
| 08/30/2026 | 2:13:01 AM | sell | $4.83 | $0.005494 | 0.001968 | 0.052235 | 880.36 | 0x58...990d | |
| 08/30/2026 | 1:34:31 AM | sell | $29.79 | $0.005491 | 0.01213 | 0.052236 | 5,426.33 | 0x1d...3106 | |
| 08/30/2026 | 1:17:31 AM | sell | $9.58 | $0.005492 | 0.003907 | 0.052238 | 1,745.82 | 0xd5...7e23 | |
| 08/30/2026 | 1:16:05 AM | sell | $1.38 | $0.005498 | 0.0005619 | 0.052238 | 251.04 | 0x8f...0753 | |
| 08/29/2026 | 9:33:29 PM | sell | $131.93 | $0.005498 | 0.05382 | 0.052242 | 23,997.02 | 0xbb...168e | |
| 08/29/2026 | 8:42:41 PM | buy | $287.44 | $0.005601 | 0.1171 | 0.052283 | 51,312.1 | 0x57...1166 | |
| 08/29/2026 | 7:51:33 PM | sell | $692.15 | $0.005525 | 0.282 | 0.052251 | 125,259.2 | 0x6d...9780 | |
| 08/29/2026 | 7:04:15 PM | sell | $4.26 | $0.005581 | 0.001737 | 0.052274 | 763.98 | 0x71...c74f | |
| 08/29/2026 | 5:59:15 PM | sell | $62.18 | $0.005574 | 0.0254 | 0.052277 | 11,155.8 | 0xcb...4832 | |
| 08/29/2026 | 4:38:03 PM | sell | $4.91 | $0.005583 | 0.002007 | 0.052279 | 880.56 | 0x97...47e0 |