WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003759
Price
0.051689 WETH
TVL
$43,361.18
MKT CAP
$1.8M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-8.33%
Share
TXNS
24
Buys
15
Sells
9
Volume
925
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.81M
Pooled WETH:
$4.59

ALB/WETH price stats on Base

As of November 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003759. ALB price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $925.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,827,859.75. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $43,361.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $43,361.19.

The total transactions of ALB/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ALB/WETH pool has a trading volume of $925.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001689, captured at 9:01 AM UTC.

The price of converting 1 ALB to USD is $0.003759 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:30:46 AMbuy$1.07$0.0037590.00048160.051689285.05
0x895...FB6C
0xd8...b758
11/06/20267:52:48 AMbuy$1.09$0.0037630.00049370.051689292.25
0xe4a...BD38
0xc9...ff8e
11/06/20262:30:21 AMbuy$1.04$0.003780.00046540.051689275.58
0x895...FB6C
0x0e...57db
11/06/202612:40:32 AMbuy$70.81$0.0037650.031540.05167718,807.7
0x4b5...2226
0xfd...c7cf
11/05/202611:14:59 PMsell$69.38$0.0036380.031350.05164419,070.96
0xbdB...15B2
0xb2...957f
11/05/202611:08:27 PMbuy$3.27$0.003730.0014840.051688879.08
0x9c8...AbEA
0x9e...44ce
11/05/202611:05:44 PMbuy$2.4$0.0037420.0010850.051687643.3
0xa04...4C5D
0x21...25f9
11/05/202610:44:17 PMbuy$32.38$0.0037530.01450.0516818,626.73
0xB9e...B1A8
0xfd...f104
11/05/202610:19:12 PMsell$364.2$0.0038080.16260.051795,630.01
0x9DD...c3bA
0x3b...b9ec
11/05/202610:19:12 PMbuy$0.4425$0.0037540.00019750.051676117.85
0x3a7...193A
0x7c...a588
11/05/202610:19:12 PMbuy$2.52$0.0037530.0011250.051676671.67
0x95b...64ab
0x69...74e7
11/05/20269:23:22 PMbuy$14.01$0.0039980.0062850.0517943,503.62
0xC0B...6f93
0xc7...cd81
11/05/20268:26:15 PMbuy$1.03$0.0040230.00046070.051791257.2
0x895...FB6C
0x74...39f7
11/05/20264:17:25 PMbuy$7.56$0.0041030.0033380.0518111,842.33
0x6ca...77Be
0x55...17cd
11/05/20263:59:09 PMsell$1$0.0040190.00044380.051774250.09
0x59a...b148
0xdc...d0ba
11/05/20263:59:07 PMbuy$187.33$0.0040310.082710.0517846,467.91
0x8D4...b123
0x2a...2ceb
11/05/20263:29:01 PMbuy$110.21$0.0039640.048130.05173127,798.89
0xa7d...E1b6
0xb1...cee8
11/05/20262:30:57 PMbuy$1$0.004090.00042210.051713246.3
0x895...FB6C
0x03...b5b2
11/05/20262:28:47 PMsell$5.85$0.0040050.0024570.051681,462.13
0x4B5...84d7
0xf3...4c64
11/05/20261:16:37 PMsell$10.53$0.0040180.004410.0516832,620.18
0xddc...85E0
0xd6...2fd0