WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008562
Price
0.053666 WETH
TVL
$299,728.89
MKT CAP
$3.9M
5m
0.24%
1h
0.40%
4h
0.32%
24h
-1.67%
Share
TXNS
65
Buys
9
Sells
56
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.56M
Pooled WETH:
$38.29

ALB/WETH price stats on Base

As of April 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008562. ALB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,461.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,907,126.86. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $299,728.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $299,728.89.

The total transactions of ALB/WETH is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $6,461.71 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003666, captured at 2:33 PM UTC.

The price of converting 1 ALB to USD is $0.008562 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:27:49 PMsell$5.92$0.0085620.0025350.053666691.47
0x295...F29B
0xf5...8871
04/23/20262:24:37 PMsell$21.54$0.0085420.0092510.0536672,522.69
0xf09...bAdC
0x4d...9de3
04/23/20262:24:15 PMsell$6.9$0.0085360.0029650.053667808.6
0xEC9...f1B1
0x9c...2c21
04/23/20262:24:03 PMsell$8.18$0.0085410.0035160.053668958.59
0x224...dF96
0x64...9049
04/23/20262:24:01 PMsell$4.16$0.0085340.0017880.053668487.49
0x098...3a17
0x94...17c1
04/23/20262:04:21 PMsell$5.51$0.008530.0023720.053668646.53
0x0a8...342A
0xd0...26ba
04/23/20261:52:53 PMsell$2.1$0.008510.00090830.053669247.56
0xC04...5Ad9
0x2d...df9f
04/23/20261:34:41 PMsell$90.94$0.0085280.039140.05367110,663.06
0x274...F504
0x55...6b64
04/23/20261:24:55 PMsell$27.75$0.0085440.011930.0536743,248.3
0xd2D...B22f
0x6c...8798
04/23/20261:03:11 PMsell$2.74$0.008570.0011770.053675320.48
0x14c...bF1f
0x52...ec9f
04/23/202612:31:21 PMsell$9.82$0.0085730.004210.0536751,145.51
0xab1...3477
0x77...cdec
04/23/202612:24:37 PMsell$27.45$0.0085710.011770.0536763,203.53
0x610...4613
0xab...3044
04/23/202612:16:57 PMsell$7.02$0.0085720.0030140.053677819.63
0x72E...c6cE
0x4a...d08c
04/23/202611:58:27 AMsell$5.76$0.0085730.0024740.053678672.87
0xe1B...3E7d
0x5d...4f2f
04/23/202611:49:39 AMsell$4.37$0.0085640.001880.053678511.18
0x1BD...141e
0x37...c175
04/23/202611:44:11 AMsell$4.49$0.0085570.001930.053678524.82
0x20e...abd8
0x85...b867
04/23/202611:39:11 AMsell$30.36$0.008550.013060.0536793,551.46
0x3Bb...E3AD
0x65...8182
04/23/202611:38:35 AMsell$27.38$0.0085560.011770.0536813,199.79
0x858...bDc2
0xb4...fb48
04/23/202611:11:43 AMsell$3.5$0.0085350.001510.053681410.13
0x03d...8557
0x05...483b
04/23/20269:13:01 AMsell$139.42$0.0085590.060030.05368516,289.36
0xe9d...2E37
0xaa...76a3