WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008241
Price
0.053541 WETH
TVL
$292,998.28
MKT CAP
$3.8M
5m
1.84%
1h
4.32%
4h
3.78%
24h
3.49%
Share
TXNS
24
Buys
10
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.13M
Pooled WETH:
$36.91

ALB/WETH price stats on Base

As of May 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008241. ALB price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,697.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,773,549.43. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $292,998.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $292,998.29.

The total transactions of ALB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $3,697.62 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003541, captured at 3:43 PM UTC.

The price of converting 1 ALB to USD is $0.008241 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:42:11 PMbuy$508.62$0.0082410.21850.05354161,717.47
0x000...0e61
0x77...d61d
05/03/20263:41:29 PMbuy$311.42$0.0081940.13380.0535238,006.31
0x000...0e61
0x98...e454
05/03/20263:40:49 PMbuy$164.44$0.0081650.070660.05350820,139.06
0x000...0e61
0x6e...50ce
05/03/20263:40:03 PMbuy$296.23$0.0081390.12720.05349636,396.59
0xB0f...1fE9
0x61...7f38
05/03/20263:39:23 PMbuy$506.2$0.0080920.21740.05347662,551.87
0x000...0e61
0xfb...4ed4
05/03/20263:27:55 PMsell$7.01$0.0079120.0030070.053395886
0x2E3...0BDe
0xe9...c350
05/03/20263:02:25 PMsell$21.5$0.0079110.0092320.0533952,718.74
0x7F8...E5CD
0xdc...1189
05/03/20262:54:05 PMsell$13.52$0.0079070.005810.0533961,710.71
0x367...1278
0x24...a189
05/03/20262:44:53 PMsell$0.2317$0.0078990.000099640.05339629.33
0xD5B...04Be
0xae...2346
05/03/20262:17:23 PMsell$5.68$0.0079030.0024420.053397719.05
0x737...9290
0x64...8f23
05/03/20261:33:59 PMsell$335.12$0.0079210.1440.05340542,304.7
0xCd2...6899
0xcb...d06d
05/03/20261:25:07 PMsell$20.62$0.0079380.0088730.0534142,598.57
0x000...49c8
0x7a...38a4
05/03/202611:49:59 AMsell$4.16$0.0079410.0017910.053415524.57
0x367...1278
0xe7...bc27
05/03/202611:29:35 AMsell$5.95$0.0079010.0025720.053415753.33
0x54E...bC75
0xd9...6b1c
05/03/20268:02:29 AMsell$22.92$0.0078940.0099190.0534162,903.8
0xcE0...fB00
0xca...696b
05/03/20267:56:35 AMsell$180.59$0.0079010.07820.05342122,857.08
0xA7b...bbc0
0x43...20f8
05/03/20267:48:09 AMsell$4.29$0.0079150.0018590.053426542.85
0x03d...8557
0x52...ba97
05/03/20267:44:01 AMsell$6.05$0.0079230.0026180.053426764.37
0x000...49c8
0x19...31c9
05/03/20267:33:09 AMsell$2.85$0.0079230.0012350.053426360.64
0x15e...3591
0xa1...3bda
05/03/20261:31:25 AMbuy$20.96$0.0080620.009090.0534952,600.5
0x175...3c73
0xaf...a77d