Info about ALB-WETH pair
- Pooled ALB:
- 31.73M
- Pooled WETH:
- $23.38
ALB/WETH price stats on Base
As of September 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004418. ALB price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,187.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,126,171.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $203,087.11. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $203,087.11.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,187.18 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001643, captured at 10:59 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004418 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:27:55 PM | sell | $824.15 | $0.004418 | 0.3066 | 0.051643 | 186,511.56 | 0x1d...a0eb | |
| 09/25/2026 | 10:17:23 PM | sell | $170.27 | $0.004486 | 0.06338 | 0.051669 | 37,954.19 | 0x02...ade6 | |
| 09/25/2026 | 9:14:57 PM | sell | $4 | $0.004485 | 0.001494 | 0.051674 | 892.46 | 0x08...f419 | |
| 09/25/2026 | 8:47:47 PM | buy | $56.19 | $0.004593 | 0.02088 | 0.051707 | 12,233.74 | 0x43...1c87 | |
| 09/25/2026 | 8:32:47 PM | buy | $311.33 | $0.004571 | 0.1156 | 0.051697 | 68,108.42 | 0xab...0c1e | |
| 09/25/2026 | 7:54:07 PM | buy | $39.29 | $0.004547 | 0.01458 | 0.051688 | 8,641.43 | 0xbc...45c8 | |
| 09/25/2026 | 7:04:21 PM | buy | $270.41 | $0.004522 | 0.1004 | 0.05168 | 59,799.28 | 0xb2...52aa | |
| 09/25/2026 | 6:51:43 PM | buy | $294.83 | $0.004484 | 0.1094 | 0.051665 | 65,750.2 | 0x0a...b8d4 | |
| 09/25/2026 | 6:10:19 PM | buy | $2.25 | $0.004461 | 0.0008378 | 0.051657 | 505.52 | 0x08...6de7 | |
| 09/25/2026 | 6:10:19 PM | buy | $119.52 | $0.004452 | 0.0444 | 0.051654 | 26,844.11 | 0x08...6de7 | |
| 09/25/2026 | 6:10:19 PM | buy | $24.8 | $0.004442 | 0.009215 | 0.05165 | 5,583.6 | 0x08...6de7 | |
| 09/25/2026 | 5:48:13 PM | buy | $283.39 | $0.004407 | 0.1056 | 0.051642 | 64,302.51 | 0xf0...3e4f | |
| 09/25/2026 | 5:46:55 PM | buy | $13.86 | $0.004387 | 0.005164 | 0.051634 | 3,159.18 | 0x9e...56ca | |
| 09/25/2026 | 5:22:19 PM | buy | $32.44 | $0.004394 | 0.01206 | 0.051633 | 7,383.89 | 0x9f...938d | |
| 09/25/2026 | 5:18:25 PM | buy | $659.36 | $0.004348 | 0.2449 | 0.051615 | 151,621.17 | 0x8f...bbef | |
| 09/25/2026 | 5:18:25 PM | sell | $2.94 | $0.004307 | 0.001092 | 0.0516 | 682.96 | 0x6a...705c | |
| 09/25/2026 | 5:11:55 PM | buy | $93.31 | $0.004292 | 0.0347 | 0.051596 | 21,740.43 | 0x9c...9ada | |
| 09/25/2026 | 5:05:05 PM | sell | $26.28 | $0.004205 | 0.009768 | 0.051563 | 6,250 | 0x74...2119 | |
| 09/25/2026 | 1:20:05 PM | buy | $56.42 | $0.004314 | 0.02084 | 0.051593 | 13,078.98 | 0xf0...3e74 | |
| 09/25/2026 | 1:04:05 PM | sell | $26.5 | $0.00424 | 0.009759 | 0.051561 | 6,250 | 0xd1...474f |