WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00428
Price
0.051733 WETH
TVL
$191,652.34
MKT CAP
$2M
5m
0%
1h
0%
4h
2.39%
24h
0.71%
Share
TXNS
30
Buys
17
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.02M
Pooled WETH:
$23.84

ALB/WETH price stats on Base

As of September 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00428. ALB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,238.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,049,961.73. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $191,652.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $191,652.34.

The total transactions of ALB/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $3,238.31 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001733, captured at 10:08 AM UTC.

The price of converting 1 ALB to USD is $0.00428 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:22:55 AMbuy$2.71$0.004280.0010980.051733633.9
0x8D4...b123
0x0e...7e2f
09/11/20267:21:43 AMbuy$198$0.0042670.080160.05172746,402.05
0x8D4...b123
0x6d...9da7
09/11/20267:06:01 AMsell$212.52$0.0041810.086080.05169350,826.27
0x620...3633
0x5b...0d19
09/11/20267:05:49 AMbuy$354.27$0.0042530.14350.05172483,287.3
0x8fB...c77C
0xd5...d031
09/11/20266:29:43 AMbuy$80.95$0.004220.032820.05171119,179.2
0xD4e...5Ae6
0x7c...031f
09/11/20266:02:41 AMbuy$129.95$0.0042080.052660.05170530,879.74
0xB99...C903
0xa8...e472
09/11/20264:52:15 AMbuy$29.18$0.004180.011870.05176,981.36
0xbF4...1678
0x5b...8b5e
09/11/20263:15:51 AMbuy$39.24$0.0041560.016040.0516989,443.02
0xA2b...fedD
0x90...a297
09/11/20262:57:39 AMbuy$188.96$0.0041360.077290.05169245,677.53
0x54E...bC75
0x2f...fdf7
09/11/20262:56:49 AMbuy$2.34$0.0041240.00095690.051686567.42
0x54E...bC75
0x87...7f69
09/11/20262:56:49 AMbuy$25.74$0.0041220.010520.0516856,245.25
0x54E...bC75
0x87...7f69
09/10/202611:04:33 PMsell$351.76$0.0040570.1440.05166186,690.61
0x127...697C
0xb0...bcc9
09/10/202610:37:53 PMsell$65.25$0.0040980.026650.05167315,924.63
0x000...5855
0xe6...49bc
09/10/202610:29:03 PMsell$127.17$0.0041210.051810.05167930,854.96
0xEdD...8f5e
0xeb...949d
09/10/20267:37:37 PMsell$322.33$0.0041690.13080.05169277,315.67
0xF98...a329
0x19...6887
09/10/20267:32:09 PMsell$2.81$0.0041930.0011420.051701671.46
0x000...8846
0x3a...34e2
09/10/20267:22:53 PMsell$189.94$0.0042150.076920.05170745,058.3
0x8D4...b123
0x0d...2511
09/10/20266:03:09 PMsell$80.04$0.0042440.032340.05171518,860.83
0x85c...7927
0xce...4885
09/10/20264:10:19 PMsell$130.46$0.0042070.053370.05172131,006.39
0x8D4...b123
0xee...6fd8
09/10/20261:53:39 PMsell$15.27$0.00420.0062730.0517253,635.36
0x621...74fF
0xd7...8007