WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004503
Price
0.052667 WETH
TVL
$163,989.6
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.32%
24h
-3.55%
Share
TXNS
51
Buys
5
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.27M
Pooled WETH:
$29.72

ALB/WETH price stats on Base

As of June 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004503. ALB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,378.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,095,443.72. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $163,989.61. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $163,989.61.

The total transactions of ALB/WETH is 51 in the last 24 hours, 5 of which are buy transactions, and 46 are sales transactions.

ALB/WETH pool has a trading volume of $2,378.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002667, captured at 11:54 AM UTC.

The price of converting 1 ALB to USD is $0.004503 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:42:35 AMsell$285.57$0.0045030.16910.05266763,411.92
0x54E...bC75
0x31...65cd
06/19/202610:26:15 AMsell$11.63$0.004530.006890.0526822,568.34
0x7B0...4fD3
0xa2...49fe
06/19/202610:11:59 AMsell$3.8$0.0045330.0022510.052683838.92
0x03d...8557
0x96...c31d
06/19/202610:07:53 AMsell$14.17$0.0045350.0083880.0526843,124.43
0x134...801E
0x23...841a
06/19/20269:31:49 AMsell$18.92$0.0045430.011190.0526864,165.77
0x416...471e
0x3c...8d89
06/19/20269:16:35 AMsell$6.76$0.0045460.0040010.0526871,488.85
0x1EF...7Ca8
0x6b...f312
06/19/20267:37:45 AMsell$30.95$0.0045510.018290.0526896,800.5
0xBdb...A609
0x06...ff97
06/19/20267:13:21 AMsell$2.96$0.0045630.001750.052691650.19
0x8D4...b123
0xab...e76e
06/19/20265:53:17 AMsell$0.06937$0.0045630.000040920.05269115.2
0x4EC...d485
0x7e...95a9
06/19/20265:53:17 AMsell$24.53$0.0045650.014470.0526935,374.23
0x000...0e61
0x8f...7571
06/19/20265:19:33 AMsell$48.79$0.0045660.028820.05269610,686.83
0xBa1...cA5e
0x76...ad39
06/19/20264:53:15 AMsell$24.8$0.0045610.014680.05275,437.73
0xA28...2720
0x6d...cbde
06/19/20264:53:15 AMsell$1.27$0.0045590.00075210.052699278.6
0x73b...1b0a
0x51...c11c
06/19/20262:04:11 AMsell$2.49$0.004630.0014550.052702538.47
0x000...C17D
0x90...ad8a
06/19/20262:04:11 AMsell$1.48$0.0046320.00086640.052703320.47
0xb1A...EE80
0xe1...b105
06/19/20262:04:11 AMsell$8.44$0.0046310.0049290.0527031,823.81
0x000...63C1
0x77...8592
06/19/20262:04:11 AMsell$0.6769$0.004630.00039510.052702146.2
0xD24...2E23
0x2e...57e9
06/19/20261:53:17 AMsell$4.85$0.004620.0028430.0527031,051.63
0x2e8...b376
0x9c...ab9b
06/19/202612:06:35 AMsell$59.96$0.0046280.035070.05270712,954.43
0x3C6...0FbA
0xc9...93d2
06/18/202610:53:15 PMsell$19.06$0.0046260.011170.0527114,120.45
0x000...0e61
0xa1...23be