WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004076
Price
0.051691 WETH
TVL
$186,254.19
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
37
Buys
25
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.67M
Pooled WETH:
$23.72

ALB/WETH price stats on Base

As of October 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004076. ALB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,879.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,976,026.51. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $186,254.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $186,254.20.

The total transactions of ALB/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $3,879.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001691, captured at 3:47 PM UTC.

The price of converting 1 ALB to USD is $0.004076 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:20:05 PMbuy$9.89$0.0040760.0041080.0516912,428.19
0x54E...bC75
0x22...d410
10/19/202610:05:39 AMbuy$30.79$0.0041180.012640.051697,476.54
0x86E...cd54
0x87...de88
10/19/202610:04:49 AMbuy$31.19$0.0041140.01280.0516887,580.05
0x86E...cd54
0xa6...648a
10/19/202610:03:51 AMbuy$31.18$0.0041080.01280.0516877,590.05
0x86E...cd54
0x10...7be9
10/19/202610:03:11 AMbuy$32.74$0.0041030.013440.0516857,979.58
0x86E...cd54
0x1d...fb69
10/19/202610:02:19 AMbuy$31.18$0.0040960.012810.0516837,613.42
0x86E...cd54
0x5f...f8ab
10/19/202610:01:35 AMbuy$32.74$0.0040910.013450.0516818,002.66
0x86E...cd54
0xc0...833b
10/19/202610:00:49 AMbuy$32.74$0.0040850.013460.0516798,014.29
0x86E...cd54
0xa5...7d7d
10/19/202610:00:01 AMbuy$31.96$0.0040850.013120.0516777,824.87
0x86E...cd54
0x2f...233c
10/19/20269:58:39 AMbuy$32.9$0.0040820.01350.0516758,058.89
0x86E...cd54
0x74...be45
10/19/20269:57:27 AMbuy$32.88$0.0040830.013480.0516738,053.34
0x86E...cd54
0x95...5d52
10/19/20269:51:37 AMbuy$34.4$0.0040810.014090.0516728,428.8
0x86E...cd54
0x2a...7e25
10/19/20269:49:41 AMbuy$32.51$0.0040780.013310.051677,971.77
0x86E...cd54
0xdb...199d
10/19/20269:48:51 AMbuy$51.45$0.0040710.021070.05166712,637.84
0x86E...cd54
0xc3...338a
10/19/20269:12:55 AMbuy$12.65$0.0040530.0052030.0516653,123.43
0x1F5...E237
0x30...a2c9
10/19/20268:58:29 AMsell$0.8094$0.0039720.00033260.051632203.76
0xfEd...583f
0x24...f837
10/19/20268:57:57 AMbuy$543.21$0.0040130.22330.051649135,336.52
0x8c2...Efd1
0x44...e87c
10/19/20268:57:57 AMsell$1.74$0.0039710.00071620.051632438.73
0x567...79CC
0x52...2b05
10/19/20267:58:25 AMbuy$785.67$0.0039150.32340.051612200,662.26
0x8c2...Efd1
0x12...0552
10/19/20267:58:25 AMsell$0.6576$0.003890.00027070.051602169.01
0xd1E...3740
0x66...e074