WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004381
Price
0.051823 WETH
TVL
$190,217.43
MKT CAP
$2.1M
5m
0%
1h
-0.58%
4h
-1.18%
24h
0.37%
Share
TXNS
30
Buys
11
Sells
19
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.87M
Pooled WETH:
$24.7

ALB/WETH price stats on Base

As of September 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004381. ALB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,337.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,101,593.94. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $190,217.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $190,217.44.

The total transactions of ALB/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $5,337.51 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001823, captured at 1:29 AM UTC.

The price of converting 1 ALB to USD is $0.004381 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:48:35 AMsell$108.56$0.0043810.045190.05182324,777.61
0x8D4...b123
0x5c...ad87
09/16/202612:46:23 AMsell$105.21$0.0044120.043650.0518323,847.08
0x127...697C
0x5d...d975
09/16/202612:38:35 AMsell$1.89$0.0043930.0007920.051833431.93
0x465...A28e
0xf6...a841
09/16/202612:05:27 AMsell$8.81$0.004420.0036550.0518341,992.95
0x433...e22A
0x5b...3772
09/16/202612:04:05 AMsell$27.64$0.0044230.011460.0518356,250
0x4B5...84d7
0xc5...5099
09/16/202612:03:05 AMsell$21.64$0.0044070.0090190.0518364,910.71
0x4B5...84d7
0xe8...ffe8
09/15/202611:35:31 PMsell$8.27$0.0044040.0034540.0518371,879.96
0xB42...EAD6
0xe4...a546
09/15/202610:03:35 PMsell$33.62$0.0044020.014040.0518387,638.88
0x4B5...84d7
0x4d...029e
09/15/20269:02:35 PMsell$5.34$0.0044330.0022180.051841,205.35
0x4B5...84d7
0x35...5fff
09/15/20266:40:11 PMsell$533.72$0.0044650.22190.051856119,524.32
0x048...cEF5
0xed...0cc3
09/15/20266:02:35 PMsell$34.99$0.0045810.014310.0518747,638.88
0x4B5...84d7
0xe3...b381
09/15/20266:02:11 PMsell$3.08$0.0045840.0012640.051875673.92
0x8D4...b123
0x43...f817
09/15/20263:54:51 PMbuy$28.6$0.0046360.01180.0519126,170.28
0x954...14Df
0xd1...b935
09/15/20263:32:01 PMsell$0.2661$0.0045440.00010970.05187358.56
0xEE1...FEff
0x14...c715
09/15/20263:31:59 PMbuy$1,121.9$0.0045550.46220.051877246,284.99
0x8D4...b123
0x09...42dd
09/15/20263:24:47 PMsell$381.17$0.0044050.15720.05181786,530.18
0xBee...1cC5
0x78...5101
09/15/20262:50:31 PMsell$117.02$0.0044090.048630.05183226,537.29
0x15A...AA6d
0xf9...07dd
09/15/202612:59:45 PMbuy$280.75$0.0046250.11320.05186560,692.51
0x038...0BC2
0xf7...80a0
09/15/202612:49:25 PMsell$73.87$0.0045170.02980.05182216,354.71
0x5Aa...edE4
0xa0...8fa7
09/15/202612:35:17 PMsell$54.27$0.0045240.02190.05182611,994.04
0x0cA...22d7
0x34...9896