WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006781
Price
0.053178 WETH
TVL
$232,103.97
MKT CAP
$3.1M
5m
0%
1h
-0.21%
4h
0.60%
24h
-1.99%
Share
TXNS
35
Buys
6
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.43M
Pooled WETH:
$34.31

ALB/WETH price stats on Base

As of May 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006781. ALB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,258.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,123,039.70. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $232,103.98. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $232,103.98.

The total transactions of ALB/WETH is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $2,258.98 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003178, captured at 8:16 AM UTC.

The price of converting 1 ALB to USD is $0.006781 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:24:27 AMsell$68.54$0.0067810.032120.05317810,107.13
0x64d...3d27
0x0c...12b7
05/20/20267:23:15 AMsell$297.85$0.0067950.13970.05318843,829.75
0x64d...3d27
0x32...5e8c
05/20/20265:11:45 AMsell$4.48$0.006790.0021120.053196661
0x02B...AE74
0x95...ee50
05/20/20263:23:53 AMsell$0.4396$0.0067410.00020840.05319665.21
0x4b5...2226
0x58...c065
05/20/20262:47:43 AMsell$3.65$0.0067370.0017320.053196541.99
0x03d...8557
0x66...ebaa
05/20/20261:52:11 AMsell$14.99$0.0067530.0070980.0531962,220.51
0x2E7...B749
0x11...b0d2
05/20/20261:33:45 AMsell$60.13$0.0067430.028520.0531988,918.01
0x3C6...0FbA
0xa9...a3ff
05/19/202611:15:45 PMbuy$35.62$0.0068920.016870.0532645,167.82
0xC73...355F
0xb6...a1a5
05/19/20269:18:39 PMsell$162.84$0.0067850.076860.05320323,997.6
0xA7b...bbc0
0x54...3a33
05/19/20269:18:25 PMsell$297.81$0.0068090.14060.05321543,735.89
0x3B3...3bbD
0x50...a5c9
05/19/20268:39:55 PMsell$167.77$0.0068310.079280.05322824,560.49
0x52F...14fA
0xf7...45bb
05/19/20268:32:43 PMsell$74.32$0.0068420.035140.05323410,863.11
0xfE9...2AB9
0xac...68a7
05/19/20267:03:09 PMbuy$187.79$0.0069750.088770.05329726,923.3
0x059...beab
0x4a...23c9
05/19/20266:39:51 PMbuy$29.35$0.0069560.013880.0532914,219.62
0x2b2...961c
0x19...7312
05/19/20266:28:05 PMbuy$17.95$0.0069440.0085070.053292,585.87
0xB4f...d450
0xc3...fbde
05/19/20266:09:11 PMsell$9.1$0.0068280.0042990.0532241,333.44
0x508...7759
0xfa...d73f
05/19/20266:04:33 PMsell$5.4$0.0068150.0025570.053224793.05
0x5F6...765B
0x9b...4595
05/19/20261:39:57 PMsell$14.25$0.0068450.0067140.0532252,081.89
0x09C...b4Ad
0x46...94de
05/19/20261:19:09 PMsell$34.54$0.0068110.016360.0532265,072.35
0xf66...9F03
0xae...49dd
05/19/20261:18:29 PMsell$30.37$0.0068190.014380.0532284,454.82
0x3C6...0FbA
0x9d...41b6