WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005388
Price
0.051996 WETH
TVL
$233,888.84
MKT CAP
$2.6M
5m
0%
1h
-0.29%
4h
-2.80%
24h
0.13%
Share
TXNS
68
Buys
11
Sells
57
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.39M
Pooled WETH:
$25.98

ALB/WETH price stats on Base

As of October 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005388. ALB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,551.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,599,869.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $233,888.85. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $233,888.85.

The total transactions of ALB/WETH is 68 in the last 24 hours, 11 of which are buy transactions, and 57 are sales transactions.

ALB/WETH pool has a trading volume of $5,551.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001996, captured at 4:03 PM UTC.

The price of converting 1 ALB to USD is $0.005388 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:51:05 PMsell$25.59$0.0053880.0094790.0519964,749.3
0x4B5...84d7
0x18...7038
10/04/20263:43:27 PMsell$85.25$0.0053950.031580.05199915,800.12
0xf71...6430
0xa5...f4fd
10/04/20263:35:37 PMsell$28$0.0054040.010370.0520025,181.05
0x4B5...84d7
0x8c...aeb7
10/04/202612:59:45 PMsell$9.93$0.00540.0036840.0520031,839.05
0x54E...bC75
0x7c...2afb
10/04/202612:44:19 PMsell$151.47$0.0054220.056090.05200827,935
0x54E...bC75
0xaf...cb07
10/04/202611:51:19 AMbuy$11.97$0.0055430.0044340.0520522,160.2
0x1F5...E237
0xbe...90f1
10/04/202611:39:35 AMbuy$104.67$0.0055350.038750.05204918,909.66
0x201...5534
0x37...3b57
10/04/202610:16:35 AMsell$44.25$0.0054270.016360.0520078,153.95
0x4B5...84d7
0x74...efe1
10/04/202610:14:27 AMsell$1.25$0.0054270.00046520.052008231.65
0x591...79Ca
0x6b...26a4
10/04/202610:14:25 AMsell$2.36$0.0054270.00087530.052008435.77
0x133...eDbe
0x4e...b9e3
10/04/202610:14:27 AMsell$1.92$0.0054260.0007130.052008355.02
0x57C...5870
0x01...4029
10/04/202610:14:27 AMsell$1.5$0.0054270.00055540.052008276.51
0x6c9...79f1
0x8a...4d4f
10/04/202610:14:27 AMsell$1.22$0.0054270.00045440.052008226.23
0xb2f...431E
0x9a...76e0
10/04/202610:14:23 AMsell$133.72$0.0054380.049490.05201324,587.78
0x000...0e61
0x09...eb75
10/04/202610:14:23 AMsell$1.95$0.0054270.00072180.052008359.33
0x191...14E1
0x14...49d1
10/04/202610:14:23 AMbuy$1,102.38$0.0054730.4080.052025201,395.41
0x127...697C
0xb9...db2d
10/04/202610:14:23 AMsell$1.26$0.0054280.00046820.052009233.06
0xBc3...BE73
0x1f...6ac6
10/04/202610:14:23 AMsell$0.9522$0.0054270.00035240.052008175.43
0x91a...1A48
0x7b...a25a
10/04/202610:14:23 AMsell$1.72$0.0054280.00063990.052009318.52
0x0A4...fE2C
0xae...0f88
10/04/202610:14:23 AMsell$0.7571$0.0054270.00028020.052009139.49
0x545...6C4c
0xfd...c16f