WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004292
Price
0.052376 WETH
TVL
$160,867.08
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.72%
24h
-4.18%
Share
TXNS
44
Buys
10
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.75M
Pooled WETH:
$27.88

ALB/WETH price stats on Base

As of July 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004292. ALB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,903.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,013,768.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $160,867.09. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $160,867.09.

The total transactions of ALB/WETH is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $1,903.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002376, captured at 2:51 PM UTC.

The price of converting 1 ALB to USD is $0.004292 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:49:51 PMsell$12.74$0.0042920.0070550.0523762,969.13
0x4B5...84d7
0xc6...9fa4
07/12/20261:33:01 PMsell$4.11$0.0042920.0022770.052377958.01
0x54E...bC75
0xcf...9fc9
07/12/20269:56:57 AMsell$109.82$0.0042930.060940.05238225,579.03
0xFcA...CAF2
0x75...e298
07/12/20269:53:59 AMsell$25.55$0.0042880.014230.0523895,959.39
0xFcA...CAF2
0x00...62cd
07/12/20269:48:23 AMsell$13.16$0.0043230.0073040.0523983,045.26
0x4B5...84d7
0x76...ae71
07/12/20269:48:25 AMsell$81.54$0.0043140.045240.05239418,898.57
0xB8b...E3e2
0x64...0384
07/12/20268:47:55 AMsell$10.78$0.0043280.0059790.0523992,491.58
0x4B5...84d7
0x36...202e
07/12/20268:35:55 AMsell$8.22$0.0043310.0045570.05241,898.25
0x416...471e
0x47...3b00
07/12/20267:17:47 AMsell$58.82$0.0043170.032750.05240313,624.43
0x1E2...A6ED
0xcc...2b36
07/12/20267:15:07 AMsell$58.98$0.0043290.032820.05240913,624.15
0x1E2...A6ED
0x12...eb76
07/12/20267:12:35 AMsell$0.6198$0.0043340.00034490.052412143
0x845...1755
0xd3...21c7
07/12/20267:12:35 AMsell$16.26$0.0043350.0090530.0524133,751.86
0x000...0d29
0xd5...60fd
07/12/20267:12:35 AMsell$30.08$0.0043390.016740.0524156,932.04
0x1A9...4145
0xe1...a420
07/12/20267:05:27 AMsell$41.72$0.0043430.023230.0524189,604.94
0x81c...27C7
0x61...39b6
07/12/20264:31:27 AMbuy$4.96$0.0044680.0027450.0524691,111.76
0xcb0...BeCa
0x38...8df1
07/12/20263:48:19 AMbuy$17.81$0.0044680.0098440.0524683,987.69
0xd62...6837
0x10...6559
07/12/20263:35:53 AMbuy$14.24$0.0044660.0078680.0524673,189.58
0xbF4...1678
0x78...0c81
07/12/20263:15:57 AMbuy$216.03$0.0044340.11960.05245548,716.32
0xbF4...1678
0x2a...c9d3
07/12/20262:52:21 AMsell$6.58$0.0043260.0036470.0523971,521.56
0x4B5...84d7
0x51...5d59
07/12/20262:45:21 AMsell$7$0.0043260.0038830.0523971,619.52
0x4B5...84d7
0x3f...d6aa