WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004956
Price
0.051973 WETH
TVL
$215,947.93
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.46M
Pooled WETH:
$25.86

ALB/WETH price stats on Base

As of October 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004956. ALB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,139.42. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,396,175.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $215,947.93. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $215,947.93.

The total transactions of ALB/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $2,139.42 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001973, captured at 5:39 AM UTC.

The price of converting 1 ALB to USD is $0.004956 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:44:25 AMsell$4.43$0.0049560.0017640.051973893.85
0x03d...8557
0xd3...4fc8
10/10/20267:39:19 PMsell$64.58$0.004970.025670.05197612,993.48
0xf9c...869e
0xf0...fdf1
10/10/20266:49:49 PMsell$200.5$0.0049820.079850.05198440,245.05
0x7F6...bC8d
0x1a...5ffe
10/10/20266:02:29 PMbuy$68.76$0.0050820.027440.05202813,529.41
0xb31...5B60
0xb3...6a97
10/10/20265:25:15 PMsell$659.85$0.0050240.26340.052006131,330.98
0x400...6815
0x4c...ee40
10/10/20265:18:49 PMsell$67.16$0.005080.026810.05202813,219.42
0x501...4d4C
0x62...72c5
10/10/20265:15:47 PMsell$82.17$0.0050920.032810.05203316,136.04
0x127...697C
0xca...5aa9
10/10/20264:53:15 PMsell$23.26$0.0051010.0092860.0520364,560
0x6e0...667f
0x4e...c8ac
10/10/20264:28:35 PMbuy$52.78$0.0052030.021070.05207710,145.31
0x4e0...74aC
0xbc...fe51
10/10/20264:07:27 PMbuy$18.57$0.0052020.0074070.0520743,570.14
0x127...697C
0xbc...f906
10/10/20264:01:11 PMbuy$23.97$0.0052020.0095560.0520734,608.97
0x127...697C
0xf6...15a7
10/10/20263:43:11 PMbuy$13.36$0.0051950.0053310.0520722,572.53
0xbdB...15B2
0x2c...0a94
10/10/20262:42:57 PMsell$7.82$0.0050970.0031180.052031,535.34
0x1F6...2927
0x7b...e45d
10/10/202610:47:25 AMsell$115.02$0.0050730.046130.05203422,671.75
0xd73...0f1F
0x17...dbbc
10/10/20267:25:29 AMbuy$87.54$0.0051740.035130.05207616,917.74
0x501...4d4C
0xa8...1ea9
10/10/20265:13:59 AMsell$4.53$0.0050750.0018150.052033893
0x03d...8557
0xd2...1c89
10/10/20264:59:13 AMbuy$643.63$0.0051210.25810.052054125,680.24
0x728...F500
0x8f...350f
10/10/20262:51:31 AMbuy$1.41$0.0050690.00056680.052034278.67
0x04d...6D56
0xf4...1a21
10/10/20262:24:53 AMbuy$221.66$0.005050.088960.05202743,885.54
0x04d...6D56
0x79...5e2a
10/09/20268:37:35 PMsell$337.15$0.0049310.1360.0519968,366.39
0x501...4d4C
0xec...f48e