WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003038
Price
0.051478 WETH
TVL
$36,267.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
22
Buys
19
Sells
3
Volume
523
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.01M
Pooled WETH:
$4.32

ALB/WETH price stats on Base

As of November 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003038. ALB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $522.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,477,139.92. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $36,267.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $36,267.62.

The total transactions of ALB/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $522.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001478, captured at 4:02 PM UTC.

The price of converting 1 ALB to USD is $0.003038 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20269:58:05 AMbuy$32.51$0.0030380.015810.05147810,701.28
0x6ca...77Be
0x82...04bd
11/11/20269:54:37 AMbuy$64.23$0.0030020.031270.05146221,389.59
0x21c...7125
0xc2...f108
11/11/20268:37:08 AMbuy$14.7$0.0029790.0071540.0514494,936.66
0x535...c051
0x55...0e4d
11/11/20268:33:44 AMbuy$7.6$0.0029710.00370.0514452,560.04
0x535...c051
0xed...5009
11/11/20267:59:57 AMbuy$21.92$0.002950.01060.0514267,433.22
0x6bA...c71E
0xe1...e3dd
11/11/20267:59:57 AMbuy$42.85$0.0029710.020720.05143714,419.33
0xE6e...BCd3
0x02...85f8
11/11/20266:06:17 AMbuy$7.38$0.0029370.0035760.0514222,514.56
0x699...4274
0xde...3ca3
11/11/20265:46:46 AMbuy$0.9982$0.0029340.00048330.05142340.16
0xe4a...BD38
0x6b...f718
11/11/20265:30:46 AMsell$0.1319$0.0028750.000063890.05139245.88
0x2e2...daCf
0xbb...bd58
11/10/20266:15:16 PMbuy$21.91$0.0028660.010830.0514177,643.5
0x4b5...2226
0x24...97e8
11/10/20265:57:38 PMbuy$9.99$0.0028630.0049290.0514113,491.52
0xe4a...BD38
0x16...1ba5
11/10/20265:54:38 PMbuy$1.14$0.0028610.00056590.051409401.38
0xe4a...BD38
0x62...a0a6
11/10/20265:38:58 PMbuy$2.38$0.0028410.0011850.051409840.93
0x773...C344
0x1e...7235
11/10/20265:33:47 PMbuy$46.69$0.0028350.023070.05140116,464.68
0x3eF...84fe
0x81...13ab
11/10/20263:59:59 PMsell$64.95$0.002790.032040.05137623,280.13
0x64d...3d27
0xeb...8af9
11/10/20262:23:04 PMsell$93.84$0.0028940.045450.05140232,424.27
0x772...D421
0x00...bda4
11/10/20261:55:33 PMbuy$2.24$0.0029870.0010850.051445751.23
0x17F...Fd7F
0x50...6d2f
11/10/202612:25:03 PMbuy$9.67$0.0030170.0046280.0514433,206.32
0x850...5017
0xee...8b9f
11/10/202612:03:19 PMbuy$9.89$0.0030110.0047320.051443,285.57
0x4b5...2226
0x6d...16fe
11/10/202611:18:14 AMbuy$26.46$0.0030030.012630.0514348,809.82
0x8D4...b123
0xa7...9834