WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004326
Price
0.051617 WETH
TVL
$199,963.29
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.22%
24h
-2.37%
Share
TXNS
75
Buys
14
Sells
61
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.91M
Pooled WETH:
$23.13

ALB/WETH price stats on Base

As of September 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004326. ALB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,748.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,083,740.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $199,963.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $199,963.29.

The total transactions of ALB/WETH is 75 in the last 24 hours, 14 of which are buy transactions, and 61 are sales transactions.

ALB/WETH pool has a trading volume of $4,748.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001617, captured at 5:42 PM UTC.

The price of converting 1 ALB to USD is $0.004326 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:37:25 PMbuy$49.89$0.0043260.018650.05161711,531.94
0x4b5...2226
0x02...8274
09/28/20263:08:23 PMbuy$93.15$0.0043040.034920.05161321,642.09
0x814...B34D
0x3c...0a43
09/28/20263:04:51 PMbuy$70.65$0.0042930.026490.05160916,458.67
0x12B...8a6d
0xcd...7f52
09/28/20262:42:41 PMbuy$111.35$0.0042830.041710.05160525,993.31
0x54E...bC75
0x84...26b9
09/28/20261:46:13 PMsell$3.77$0.0042310.0014010.05157892.49
0x03d...8557
0xa5...5b91
09/28/202612:53:45 PMbuy$51.1$0.0043020.019010.05160111,878.38
0xaEc...8B75
0xcf...3588
09/28/202612:48:09 PMbuy$51.3$0.0042880.019120.05159811,965.46
0x4e0...74aC
0xe0...455a
09/28/202612:39:09 PMbuy$34.12$0.0042730.012740.0515967,985.16
0x215...e160
0x97...1357
09/28/202612:31:35 PMsell$123.56$0.0041940.046150.05156629,456.96
0x40c...75fA
0x36...007c
09/28/202612:16:01 PMsell$21.05$0.0042110.0078490.051574,998.52
0x667...817c
0x32...9558
09/28/202612:15:57 PMsell$27.87$0.0042150.010390.0515716,611.75
0x9b5...2F12
0x56...30fc
09/28/202612:15:53 PMsell$21.06$0.0042190.0078540.0515724,993.59
0xcB0...3A7c
0xed...3877
09/28/202612:15:45 PMsell$25.2$0.0042210.0093980.0515745,970.54
0x91c...f6eC
0xd0...879b
09/28/202612:15:41 PMsell$9.51$0.0042240.0035480.0515742,252.75
0x064...81Ab
0xe5...728f
09/28/202612:15:37 PMsell$22.31$0.0042270.0083160.0515755,277.91
0xE16...0FB8
0x90...9d55
09/28/202612:15:29 PMsell$23.08$0.004230.0086040.0515765,456.35
0x58C...7571
0xa3...646a
09/28/202612:15:21 PMsell$40.16$0.0042360.014960.0515789,482.09
0x51E...c2d2
0xab...c9a2
09/28/202612:15:13 PMsell$34.24$0.0042410.012760.051588,075.65
0x843...80B1
0xbf...abe9
09/28/202612:15:03 PMsell$22.64$0.0042470.0084320.0515815,330.84
0x396...792F
0x09...6b65
09/28/202612:14:55 PMsell$44.95$0.004250.016750.05158310,578.5
0xe4C...2292
0x0e...8548