WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.05153
Price
0.00002865 WETH
TVL
$1.23M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.85%
24h
-4.17%
Share
TXNS
92
Buys
34
Sells
58
Volume
22K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
17.97M
Pooled WETH:
$167.53

ALB/WETH price stats on Base

As of March 31, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05153. ALB price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $22,404.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,681,684.08. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,227,447.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,227,447.89.

The total transactions of ALB/WETH is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

ALB/WETH pool has a trading volume of $22,404.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002865, captured at 8:57 AM UTC.

The price of converting 1 ALB to USD is $0.05153 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:46:41 AMsell$180.37$0.051530.10020.000028653,500
0x0a2...dcb6
0x2d...2069
03/31/20257:16:25 AMsell$31.7$0.051580.017610.00002865614.66
0xFbC...a8A4
0x71...a209
03/31/20257:05:13 AMsell$68.41$0.051840.037820.000028651,319.64
0x486...971f
0x82...54ef
03/31/20256:49:51 AMsell$120.53$0.051690.066830.000028662,331.82
0x9e1...bd72
0x21...377d
03/31/20256:49:39 AMsell$1,516.22$0.051750.84070.0000286929,298.15
0xA08...1377
0xcf...c05a
03/31/20255:58:19 AMsell$17.15$0.051970.0094820.00002872330.06
0xFbC...a8A4
0xf9...9158
03/31/20255:58:19 AMbuy$15.52$0.053030.0085810.00002931292.76
0xFbC...a8A4
0xf9...9158
03/31/20253:40:45 AMsell$12.83$0.051960.0070970.00002872247.04
0x03d...8557
0xdd...90f9
03/31/20252:40:01 AMbuy$9.98$0.053070.0055110.00002931188.04
0xB37...3ba8
0x44...9650
03/31/20252:17:17 AMbuy$4,777.48$0.052972.630.0000292190,177.59
0xFb0...4968
0xd4...09a7
03/31/20251:52:33 AMsell$37.4$0.051680.020650.00002853723.7
0xFbC...a8A4
0xa5...c477
03/31/202512:52:29 AMbuy$0.03129$0.052020.000017510.000029110.6015
0x5CC...dBC9
0xc5...c504
03/30/20259:24:13 PMbuy$89.82$0.052890.049430.000029111,698.04
0x04e...bd2E
0xb5...22f3
03/30/20259:22:13 PMbuy$100.06$0.052960.0550.000029111,889.36
0x04e...bd2E
0x17...cf18
03/30/20258:05:43 PMbuy$7.81$0.052670.004320.0000291148.41
0x01B...2276
0xf0...1079
03/30/20258:05:19 PMbuy$6.97$0.052760.003850.0000291132.26
0x301...6466
0x54...caa1
03/30/20258:04:57 PMbuy$42.14$0.052750.023250.0000291798.98
0x301...6466
0xf1...23a2
03/30/20257:49:29 PMbuy$4.22$0.052630.0023290.0000290280.26
0xB30...Fa80
0xee...e4a9
03/30/20257:47:07 PMbuy$8.35$0.052670.0046030.00002902158.59
0x301...6466
0x77...1de5
03/30/20257:45:47 PMbuy$1.55$0.05270.0008570.0000290229.52
0xE8D...4100
0xd7...15e6