WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00537
Price
0.052292 WETH
TVL
$220,642.54
MKT CAP
$2.6M
5m
0%
1h
0%
4h
6.54%
24h
45.32%
Share
TXNS
153
Buys
102
Sells
51
Volume
19K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.09M
Pooled WETH:
$27.49

ALB/WETH price stats on Base

As of August 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00537. ALB price is up 45.32% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $18,829.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,553,905.56. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $220,642.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $220,642.55.

The total transactions of ALB/WETH is 153 in the last 24 hours, 102 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $18,829.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002292, captured at 5:09 AM UTC.

The price of converting 1 ALB to USD is $0.00537 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:06:35 AMbuy$134.74$0.005370.057520.05229225,089.98
0x705...8eed
0x94...6012
08/21/20263:58:35 AMbuy$73.26$0.0053650.03120.05228513,654.65
0xA07...95e0
0x41...978b
08/21/20263:57:53 AMbuy$140.36$0.0053450.059810.05227726,259.78
0xabb...cd10
0x3c...4a03
08/21/20263:33:35 AMbuy$4.45$0.0053460.0018910.052272832.42
0x127...697C
0xbd...3fe9
08/21/20263:03:57 AMbuy$281.46$0.0053050.120.05226253,050.73
0x127...697C
0x43...151c
08/21/20263:03:53 AMbuy$254.9$0.0052610.10870.05224348,447.74
0xAF2...3812
0x93...9a37
08/21/20263:01:39 AMbuy$37.55$0.0052340.016020.0522337,173.86
0x4e0...74aC
0x31...6c6c
08/21/20261:47:31 AMsell$29.88$0.0051970.012580.0521885,751.08
0x4B5...84d7
0x0f...b0b1
08/21/20261:42:43 AMbuy$353.07$0.0052380.14970.05222267,404.35
0xa82...4563
0x70...6cc7
08/21/20261:41:03 AMbuy$220.74$0.0051910.093640.05220242,524.57
0xF23...386C
0xe4...8682
08/21/20261:40:21 AMbuy$15.41$0.0051730.0065370.0521942,979.61
0x24b...43f0
0xac...9065
08/21/20261:36:33 AMbuy$19.05$0.0051690.0080840.0521923,686.75
0x283...F767
0xbd...8fa4
08/21/20261:35:39 AMbuy$633.55$0.0051180.26860.05217123,767.26
0xb76...f881
0x49...1d25
08/21/20261:33:19 AMbuy$42.38$0.0050760.017920.0521478,349.8
0x8D4...b123
0xe0...6ea3
08/21/20261:20:03 AMsell$213.83$0.0049730.090730.0521142,991.62
0xAF2...3812
0xf9...8745
08/21/202612:35:27 AMbuy$109.8$0.0050520.046870.05215621,733.55
0x127...697C
0xd0...9047
08/21/202612:28:45 AMbuy$11.1$0.005040.0047420.0521522,203.06
0x203...A6a5
0x07...87da
08/21/202612:00:43 AMsell$19.67$0.0049130.0084510.052114,004.91
0x461...335d
0x96...059b
08/20/202611:48:13 PMsell$22.88$0.0049150.0098330.0521114,656.81
0x461...335d
0xcc...271f
08/20/202611:45:29 PMsell$23.32$0.0049130.010030.0521134,747.76
0x629...7B54
0xb7...bf17