WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004881
Price
0.051944 WETH
TVL
$211,759.58
MKT CAP
$2.3M
5m
0%
1h
0.13%
4h
-2.55%
24h
0.53%
Share
TXNS
79
Buys
43
Sells
36
Volume
13K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.21M
Pooled WETH:
$25.6

ALB/WETH price stats on Base

As of September 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004881. ALB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $12,720.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,334,437.97. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,759.58. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,759.58.

The total transactions of ALB/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $12,720.64 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001944, captured at 3:29 AM UTC.

The price of converting 1 ALB to USD is $0.004881 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:33:13 AMsell$122.84$0.0048810.048930.05194425,166.31
0x202...DD89
0x7a...bdd6
09/07/20262:18:01 AMsell$9.86$0.0048740.0039420.0519482,023.2
0xd66...9B2d
0xda...79d1
09/07/202612:58:53 AMsell$5.95$0.0048940.002370.0519481,216.32
0xe41...030b
0x75...940c
09/07/202612:09:59 AMsell$24.36$0.0049060.0096830.0519494,966.36
0x501...4d4C
0xc3...0045
09/07/202612:00:41 AMsell$111.87$0.0049110.044510.05195322,779.36
0x458...fbBF
0xa2...f415
09/06/202611:16:33 PMsell$4.29$0.0049120.0017110.051957874.19
0x03d...8557
0x18...19f9
09/06/202611:03:33 PMsell$3.91$0.0049190.0015570.051957795.37
0x291...1465
0xc5...798b
09/06/202610:55:29 PMbuy$13.52$0.0050080.0053940.0519972,700.84
0x69A...7e45
0xe4...2145
09/06/20269:57:23 PMbuy$65.57$0.0050.026150.05199413,112.19
0x059...beab
0xba...e3d1
09/06/20269:57:23 PMbuy$48.59$0.0049920.019380.0519919,733.87
0x059...beab
0xba...e3d1
09/06/20269:39:27 PMsell$731.19$0.0049450.29160.051972147,857.7
0x048...cEF5
0x44...b0b7
09/06/20269:21:01 PMsell$35.47$0.0050190.01410.0519957,066.9
0x127...697C
0x6b...9951
09/06/20269:13:51 PMsell$171.96$0.0050280.068470.05200234,198.05
0x127...697C
0xc5...79ad
09/06/20268:41:57 PMsell$255.69$0.0050490.10240.05202350,635.66
0x000...2563
0x22...d04f
09/06/20266:59:51 PMbuy$325.3$0.0051560.13010.05206263,088.91
0x127...697C
0xa8...8b97
09/06/20266:58:49 PMbuy$40.67$0.0050960.016370.0520517,981.3
0xe30...cD41
0xe5...e4fc
09/06/20266:27:43 PMsell$1,017.78$0.0050950.40750.05204199,732.17
0x501...4d4C
0x18...4e93
09/06/20266:27:45 PMbuy$0.3954$0.0051180.00015830.05204977.25
0x2d1...3B97
0xd7...43bb
09/06/20266:25:33 PMsell$349.32$0.0051990.13990.05208367,188.95
0x127...697C
0x8f...a19b
09/06/20266:24:23 PMbuy$142.47$0.0053220.057080.05213226,768.58
0x698...AAeD
0x68...e72c