WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004519
Price
0.051801 WETH
TVL
$201,982.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.56%
24h
8.35%
Share
TXNS
38
Buys
18
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.16M
Pooled WETH:
$24.38

ALB/WETH price stats on Base

As of October 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004519. ALB price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,263.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,192,823.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $201,982.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $201,982.08.

The total transactions of ALB/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $4,263.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001801, captured at 5:29 PM UTC.

The price of converting 1 ALB to USD is $0.004519 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:13:57 PMbuy$49.09$0.0045190.019570.05180110,864.26
0x127...697C
0x0f...6c6c
10/21/20263:24:55 PMbuy$50.12$0.0045010.020030.05179911,135.31
0xaCa...9DBC
0x8f...e89a
10/21/20263:08:11 PMbuy$92.57$0.0044950.036960.05179420,594.38
0xf34...7B34
0x46...a8f2
10/21/20262:37:55 PMbuy$70.38$0.0044370.028390.0517915,862.44
0x54E...bC75
0x82...63c4
10/21/20261:42:25 PMbuy$20.97$0.0044060.0085070.0517874,759.99
0x368...0b1c
0xe5...b445
10/21/202611:14:57 AMsell$106.12$0.0043150.043130.05175424,587.73
0x501...4d4C
0x77...68de
10/21/202610:59:09 AMsell$74.11$0.004320.030180.05175917,156.54
0x2D3...4A28
0x2f...04ca
10/21/20269:57:15 AMbuy$1.68$0.0044130.00068580.051797381.52
0xAcf...3d2a
0x79...7011
10/21/20269:52:17 AMbuy$8.71$0.0044160.0035470.0517971,973.86
0x0E7...749d
0xdb...e856
10/21/20269:35:55 AMsell$0.2473$0.0043370.00010040.05176157.03
0x416...471e
0x69...0054
10/21/20267:57:03 AMsell$6.32$0.004320.0025770.0517611,463.33
0x535...c051
0x23...2e3b
10/21/20267:37:45 AMsell$183.91$0.0043270.075090.05176742,498.2
0x535...c051
0xfe...e083
10/21/20267:27:15 AMsell$383.32$0.004360.15680.05178387,911.84
0x535...c051
0xaf...1fe3
10/21/20265:21:01 AMsell$81.63$0.0043970.033360.05179718,562.64
0x1a8...A0Cf
0x4f...c81e
10/21/20264:58:07 AMbuy$110.38$0.0044780.045180.05183324,646.25
0x4e0...74aC
0xda...c28d
10/21/20262:49:35 AMbuy$129.38$0.0044710.052840.05182628,936.84
0x54E...bC75
0x29...a3c8
10/21/202612:42:55 AMbuy$141.14$0.0044570.057560.05181831,661.3
0x038...0BC2
0xa9...a302
10/21/202612:38:11 AMbuy$23.44$0.0044480.0095550.0518135,270.1
0xe59...80f7
0x11...75d0
10/20/202611:20:55 PMsell$67.36$0.0043520.027520.05177815,479.56
0x6e4...5590
0x42...95cb
10/20/202611:19:21 PMsell$7.76$0.0043560.0031750.051781,783.36
0x6e4...5590
0xa7...dad7