WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004429
Price
0.051831 WETH
TVL
$197,450.9
MKT CAP
$2.1M
5m
0.10%
1h
0.10%
4h
-2.53%
24h
-9.70%
Share
TXNS
28
Buys
2
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.97M
Pooled WETH:
$24.91

ALB/WETH price stats on Base

As of October 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004429. ALB price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,501.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,143,986.43. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $197,450.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $197,450.91.

The total transactions of ALB/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $2,501.03 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001831, captured at 11:16 PM UTC.

The price of converting 1 ALB to USD is $0.004429 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:14:11 PMsell$25.84$0.0044290.010680.0518315,835.31
0x127...697C
0x02...d69c
10/14/202611:08:47 PMsell$14.19$0.0044240.0058790.0518323,207.58
0x4b5...2226
0x43...55aa
10/14/20269:07:15 PMsell$6.42$0.0044160.0026670.0518341,454.36
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.06$0.0044140.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044140.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044150.00044450.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$5.35$0.0044150.0022220.0518341,211.96
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044140.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$1.07$0.0044150.00044440.051833242.39
0xbdB...15B2
0x0f...3924
10/14/20269:07:15 PMsell$2.14$0.0044140.00088880.051833484.78
0xbdB...15B2
0x0f...3924
10/14/20267:31:03 PMbuy$85.47$0.0045440.035150.05186918,808.18
0x0cA...22d7
0x82...6b98
10/14/20266:44:11 PMsell$36.02$0.0044360.014860.051838,121.6
0x000...3fA3
0x19...d285
10/14/20266:44:11 PMsell$1,373.97$0.0045390.56690.051873302,656.71
0x127...697C
0x38...9694
10/14/20265:19:41 PMbuy$75.2$0.0047740.030750.05195215,750.79
0x5Ed...f6C0
0x15...3897
10/14/20264:42:29 PMsell$4.16$0.0046640.0017050.051911892.39
0x03d...8557
0x88...18f9
10/14/202612:59:59 PMsell$47.33$0.0047330.019130.05191310,000
0x4e0...74aC
0x18...115c
10/14/202612:59:49 PMsell$59.06$0.004740.023870.05191612,457.81
0x4e0...74aC
0x33...42d0
10/14/202612:59:17 PMsell$54.21$0.004750.021910.05191911,414.22
0x1F5...E237
0x22...ac61
10/14/202612:58:59 PMsell$72.63$0.0047610.029340.05192315,254.53
0x1F5...E237
0xc1...6369
10/14/202612:58:47 PMsell$77.57$0.0047740.031330.05192816,250
0x1F5...E237
0x24...8fe0