WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003016
Price
0.051581 WETH
TVL
$136,772.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.36%
24h
-1.21%
Share
TXNS
64
Buys
52
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.82M
Pooled WETH:
$22.94

ALB/WETH price stats on Base

As of August 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003016. ALB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,060.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,430,381.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $136,772.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $136,772.51.

The total transactions of ALB/WETH is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $4,060.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001581, captured at 3:00 PM UTC.

The price of converting 1 ALB to USD is $0.003016 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:03:13 PMsell$2.44$0.0030170.0012780.051581808.66
0xa82...66E5
0xd2...60bf
08/12/20261:03:13 PMsell$2.2$0.0030170.0011530.051581729.71
0x2ff...C6dc
0xb8...ed74
08/12/20261:03:13 PMsell$0.6471$0.0030160.00033910.051581214.48
0x91a...1A48
0x82...dbfe
08/12/20261:03:11 PMbuy$447.22$0.0030460.23450.051597146,816.8
0xAF2...3812
0x92...6b64
08/12/20261:00:19 PMbuy$240.52$0.0030040.12590.05157280,064.84
0x7B3...96BC
0x35...05ad
08/12/20261:00:07 PMsell$4.12$0.0029280.002160.0515321,409.44
0xa93...b263
0x78...5405
08/12/202612:57:05 PMbuy$746.65$0.0029340.39110.051537254,429.33
0x54b...4384
0xab...5a3e
08/12/202612:50:29 PMbuy$0.5548$0.0028780.00029120.05151192.75
0x91a...1A48
0x09...857a
08/12/202612:50:27 PMsell$2,166.9$0.0029621.130.051555731,535.03
0xa93...b263
0xc8...7ec6
08/12/202612:50:27 PMbuy$0.4423$0.0028770.00023220.05151153.76
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7754$0.0028770.00040710.05151269.51
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7059$0.0028770.00037060.05151245.35
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$10.25$0.0028750.0053820.0515093,565.31
0xA28...2720
0x88...df7f
08/12/202612:50:27 PMbuy$1.72$0.0028760.00090390.05151598.52
0x000...2911
0xca...0ad9
08/12/202612:50:27 PMbuy$0.5356$0.0028770.00028120.05151186.14
0x2ff...C6dc
0x14...6621
08/12/202612:50:27 PMbuy$2.42$0.0028760.0012720.05151842.26
0x3Be...cAAF
0x14...9da2
08/12/202612:50:27 PMbuy$1.64$0.0028770.00086350.05151571.56
0xa82...66E5
0x40...7484
08/12/202612:50:27 PMbuy$2.15$0.0028760.0011320.05151749.92
0x000...9bae
0x92...7d40
08/12/202612:50:27 PMbuy$0.7854$0.0028770.00041230.05151272.98
0x400...139a
0x03...f8ed
08/12/202612:50:27 PMbuy$0.7509$0.0028770.00039420.05151260.97
0x91a...1A48
0x41...8831