WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006236
Price
0.05324 WETH
TVL
$203,611.91
MKT CAP
$2.8M
5m
0%
1h
-0.92%
4h
-9.48%
24h
-20.30%
Share
TXNS
157
Buys
63
Sells
94
Volume
17K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.19M
Pooled WETH:
$33.89

ALB/WETH price stats on Base

As of February 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006236. ALB price is down -20.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $17,489.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,782,424.90. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $203,611.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $203,611.92.

The total transactions of ALB/WETH is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.

ALB/WETH pool has a trading volume of $17,489.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000324, captured at 3:42 PM UTC.

The price of converting 1 ALB to USD is $0.006236 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:33:57 PMsell$6.45$0.0062360.0033510.053241,034.34
0x5e8...C2a1
0xe2...cd73
02/19/20263:12:47 PMbuy$49.91$0.0063330.026040.0533047,881.08
0xBa1...cA5e
0xdb...275c
02/19/20263:10:21 PMbuy$52.37$0.0063690.027120.0532998,223.06
0xBa1...cA5e
0x90...b9d5
02/19/20263:08:47 PMbuy$71.85$0.0063660.037160.05329211,287.26
0xC73...355F
0x40...fd7e
02/19/20263:04:07 PMsell$1.71$0.0062680.00087980.053223272.9
0x70C...64B4
0xde...73a6
02/19/20263:02:53 PMbuy$49.94$0.0063760.025740.0532867,832.78
0xe82...26dA
0xb2...13e1
02/19/20263:02:31 PMbuy$8.99$0.0063650.0046380.0532841,412.38
0x8f5...Dda1
0x62...19c6
02/19/20263:02:19 PMbuy$0.4337$0.0063660.00022370.05328368.13
0x949...2369
0x8d...4ba0
02/19/20262:33:41 PMbuy$27.58$0.0062930.014380.0532824,382.51
0xBa1...cA5e
0x33...5aef
02/19/20262:29:49 PMsell$32.48$0.0061960.016860.0532175,241.6
0xc04...D5db
0x93...6e2d
02/19/20262:19:29 PMbuy$19.11$0.0063220.0099270.0532833,023.94
0x811...b961
0xd9...1745
02/19/20262:16:27 PMbuy$269.99$0.0063040.13990.05326842,828.51
0xdc2...263b
0xdb...5a72
02/19/20262:09:45 PMbuy$39.72$0.0062670.020620.0532536,339.29
0x000...0e61
0xde...5419
02/19/20262:09:45 PMbuy$0.119$0.006270.000061780.05325518.98
0xb11...040e
0x3c...681e
02/19/20261:50:59 PMbuy$80.83$0.0062250.042160.05324712,984.07
0x16b...4EEc
0x70...7a97
02/19/20261:46:13 PMbuy$158.02$0.0062010.082440.05323525,482.87
0x501...4d4C
0x77...3a3f
02/19/20261:43:59 PMbuy$59.53$0.0061780.031070.0532249,636.61
0x000...0e61
0x3b...5269
02/19/20261:39:21 PMbuy$17.67$0.0062110.0091650.053222,845.9
0xf14...48d5
0xe4...ea6c
02/19/20261:38:27 PMbuy$146.58$0.0062050.075870.05321223,620.43
0xf14...48d5
0x0b...35bf
02/19/20261:37:55 PMbuy$180.95$0.0061820.093540.05319629,266.15
0xf14...48d5
0xc1...b0a2