- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20.2M
- Pooled WETH:
- $285.53
ALB/WETH price stats on Base
As of June 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09346. ALB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,618.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $37,583,786.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,432,790.63. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,432,790.63.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $28,618.35 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003681, captured at 7:42 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09346 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:03:13 PM | buy | $33.18 | $0.09346 | 0.01307 | 0.00003681 | 354.99 | 0x0e...b247 | |
| 06/01/2025 | 4:58:33 PM | sell | $70.1 | $0.09166 | 0.02759 | 0.00003608 | 764.78 | 0xbd...4e5d | |
| 06/01/2025 | 4:42:21 PM | sell | $4,045.89 | $0.09195 | 1.59 | 0.00003615 | 44,000 | 0xf8...5de0 | |
| 06/01/2025 | 4:35:41 PM | buy | $0.09405 | $0.09373 | 0.00003708 | 0.00003695 | 1 | 0x09...a285 | |
| 06/01/2025 | 4:35:41 PM | sell | $0.1039 | $0.09187 | 0.00004097 | 0.00003622 | 1.13 | 0x09...a285 | |
| 06/01/2025 | 4:32:51 PM | sell | $0.1749 | $0.09178 | 0.00006904 | 0.00003622 | 1.9 | 0x9c...eeeb | |
| 06/01/2025 | 4:32:51 PM | buy | $0.1583 | $0.09364 | 0.00006248 | 0.00003695 | 1.69 | 0x9c...eeeb | |
| 06/01/2025 | 4:28:01 PM | sell | $4.47 | $0.09198 | 0.001763 | 0.00003622 | 48.69 | 0x70...5d29 | |
| 06/01/2025 | 4:28:01 PM | buy | $4.05 | $0.09385 | 0.001596 | 0.00003695 | 43.19 | 0x70...5d29 | |
| 06/01/2025 | 4:13:45 PM | sell | $11.62 | $0.09204 | 0.004575 | 0.00003622 | 126.31 | 0xf0...6d7d | |
| 06/01/2025 | 4:10:45 PM | sell | $30.02 | $0.0919 | 0.01183 | 0.00003622 | 326.63 | 0x7a...0fda | |
| 06/01/2025 | 4:07:17 PM | sell | $30.4 | $0.09137 | 0.01205 | 0.00003622 | 332.8 | 0x4f...9a7d | |
| 06/01/2025 | 4:04:29 PM | sell | $68 | $0.09147 | 0.02693 | 0.00003622 | 743.42 | 0xeb...210c | |
| 06/01/2025 | 3:00:21 PM | sell | $74.42 | $0.09102 | 0.02962 | 0.00003622 | 817.71 | 0x2a...0368 | |
| 06/01/2025 | 2:49:01 PM | sell | $138.54 | $0.09108 | 0.0551 | 0.00003623 | 1,521 | 0x00...8a98 | |
| 06/01/2025 | 2:47:39 PM | sell | $73.46 | $0.09119 | 0.02918 | 0.00003623 | 805.59 | 0xb5...2e85 | |
| 06/01/2025 | 2:43:43 PM | sell | $40.79 | $0.09109 | 0.01622 | 0.00003623 | 447.8 | 0xaa...609d | |
| 06/01/2025 | 2:37:57 PM | sell | $1.41 | $0.091 | 0.0005624 | 0.00003623 | 15.52 | 0xde...4e18 | |
| 06/01/2025 | 2:20:47 PM | buy | $30.92 | $0.09275 | 0.01232 | 0.00003697 | 333.42 | 0x60...96f9 | |
| 06/01/2025 | 2:20:47 PM | sell | $34.17 | $0.0909 | 0.01362 | 0.00003623 | 375.9 | 0x60...96f9 |