Info about ALB-WETH pair
- Pooled ALB:
- 24.87M
- Pooled WETH:
- $30.96
ALB/WETH price stats on Base
As of June 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005476. ALB price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,910.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,533,423.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $197,446.05. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $197,446.05.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $8,910.45 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002769, captured at 12:00 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005476 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:42:11 AM | sell | $20.59 | $0.005476 | 0.01041 | 0.052769 | 3,761.07 | 0x51...714b | |
| 06/02/2026 | 10:14:51 AM | sell | $10.18 | $0.005474 | 0.005154 | 0.052771 | 1,860.08 | 0x0d...e273 | |
| 06/02/2026 | 9:55:13 AM | sell | $4.58 | $0.005467 | 0.002321 | 0.052771 | 837.67 | 0xe3...849e | |
| 06/02/2026 | 8:48:09 AM | sell | $23.18 | $0.005487 | 0.01171 | 0.052773 | 4,224.29 | 0x02...b8ff | |
| 06/02/2026 | 8:28:47 AM | sell | $23.19 | $0.005506 | 0.01169 | 0.052775 | 4,211.5 | 0xbe...023b | |
| 06/02/2026 | 8:28:49 AM | sell | $6.81 | $0.005503 | 0.003433 | 0.052774 | 1,237.49 | 0xb0...0566 | |
| 06/02/2026 | 7:52:29 AM | sell | $92.01 | $0.005517 | 0.04641 | 0.052782 | 16,678.14 | 0x77...a5e7 | |
| 06/02/2026 | 7:52:29 AM | sell | $19.87 | $0.005507 | 0.01002 | 0.052777 | 3,608.89 | 0xf5...295a | |
| 06/02/2026 | 3:48:19 AM | buy | $0.03277 | $0.005688 | 0.00001638 | 0.052843 | 5.76 | 0x1c...0180 | |
| 06/02/2026 | 3:41:19 AM | sell | $23.77 | $0.005582 | 0.01187 | 0.052788 | 4,258.47 | 0x81...1b29 | |
| 06/02/2026 | 2:30:19 AM | sell | $103.56 | $0.005547 | 0.05215 | 0.052793 | 18,668.01 | 0x08...70d4 | |
| 06/02/2026 | 1:24:45 AM | sell | $5.87 | $0.005581 | 0.002945 | 0.052798 | 1,052.48 | 0x6f...13a1 | |
| 06/02/2026 | 1:24:13 AM | sell | $41.69 | $0.005586 | 0.0209 | 0.0528 | 7,464.29 | 0xca...e19f | |
| 06/02/2026 | 1:14:43 AM | sell | $15 | $0.005595 | 0.00752 | 0.052803 | 2,682.48 | 0xe7...c993 | |
| 06/02/2026 | 1:08:39 AM | sell | $0.865 | $0.005589 | 0.0004339 | 0.052804 | 154.76 | 0xda...d5d3 | |
| 06/02/2026 | 1:08:01 AM | sell | $0.6556 | $0.005587 | 0.000329 | 0.052804 | 117.32 | 0x90...2a86 | |
| 06/02/2026 | 1:00:17 AM | sell | $40.02 | $0.005595 | 0.02007 | 0.052806 | 7,153.42 | 0x76...884f | |
| 06/02/2026 | 12:26:49 AM | sell | $71.01 | $0.005612 | 0.03557 | 0.052811 | 12,653.66 | 0x82...6732 | |
| 06/01/2026 | 11:50:59 PM | buy | $53.53 | $0.005753 | 0.02669 | 0.052869 | 9,305.78 | 0xc6...60ac | |
| 06/01/2026 | 10:49:07 PM | sell | $2.94 | $0.005625 | 0.001471 | 0.052809 | 523.61 | 0xce...44ed |