Info about ALB-WETH pair
- Pooled ALB:
- 31.91M
- Pooled WETH:
- $22.21
ALB/WETH price stats on Base
As of August 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002831. ALB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,399.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,344,521.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $132,854.87. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $132,854.87.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,399.30 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001479, captured at 10:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.002831 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:56:47 PM | sell | $9.88 | $0.002831 | 0.005166 | 0.051479 | 3,492.38 | 0xd7...ce3b | |
| 08/17/2026 | 9:47:49 PM | sell | $14.7 | $0.002815 | 0.007731 | 0.05148 | 5,223.21 | 0x9a...1425 | |
| 08/17/2026 | 9:05:23 PM | sell | $31.88 | $0.002818 | 0.01675 | 0.051481 | 11,310.51 | 0x4d...872f | |
| 08/17/2026 | 8:30:13 PM | buy | $39.3 | $0.002875 | 0.02066 | 0.051511 | 13,667.78 | 0x79...3ac5 | |
| 08/17/2026 | 7:27:37 PM | buy | $99.27 | $0.002883 | 0.05186 | 0.051506 | 34,425.46 | 0x22...5725 | |
| 08/17/2026 | 6:33:35 PM | sell | $297.22 | $0.002839 | 0.1552 | 0.051483 | 104,671.25 | 0x0b...a199 | |
| 08/17/2026 | 4:30:41 PM | sell | $24.34 | $0.002843 | 0.01279 | 0.051494 | 8,559.71 | 0xdd...38a9 | |
| 08/17/2026 | 3:25:03 PM | buy | $0.2578 | $0.002896 | 0.0001358 | 0.051526 | 89.03 | 0xa1...54b9 | |
| 08/17/2026 | 3:01:55 PM | buy | $4.8 | $0.002913 | 0.002515 | 0.051525 | 1,648.57 | 0x50...f213 | |
| 08/17/2026 | 2:35:43 PM | buy | $14.52 | $0.002891 | 0.00766 | 0.051525 | 5,022.16 | 0xc3...b5f6 | |
| 08/17/2026 | 2:35:43 PM | sell | $402.53 | $0.002855 | 0.2123 | 0.051505 | 140,990.31 | 0x09...31c9 | |
| 08/17/2026 | 2:35:43 PM | sell | $87.66 | $0.002888 | 0.04623 | 0.051523 | 30,353.42 | 0x09...31c9 | |
| 08/17/2026 | 2:35:43 PM | buy | $39.66 | $0.002888 | 0.02092 | 0.051523 | 13,733.21 | 0x76...f371 | |
| 08/17/2026 | 1:44:49 PM | buy | $16.21 | $0.002969 | 0.008502 | 0.051556 | 5,461.49 | 0x44...736b | |
| 08/17/2026 | 12:41:53 PM | buy | $49.44 | $0.002946 | 0.02608 | 0.051554 | 16,779.64 | 0xf1...8423 | |
| 08/17/2026 | 12:23:15 PM | buy | $110.73 | $0.002936 | 0.05839 | 0.051548 | 37,704.6 | 0x7e...c84f | |
| 08/17/2026 | 10:29:07 AM | sell | $87.08 | $0.002867 | 0.04607 | 0.051517 | 30,370.92 | 0xb1...60e9 | |
| 08/17/2026 | 9:45:47 AM | sell | $9.01 | $0.002877 | 0.004764 | 0.05152 | 3,133.4 | 0x8d...42ba | |
| 08/17/2026 | 7:04:39 AM | sell | $0.1216 | $0.002893 | 0.00006392 | 0.05152 | 42.03 | 0x4e...a811 | |
| 08/17/2026 | 6:45:19 AM | sell | $18.47 | $0.002893 | 0.009713 | 0.051521 | 6,383.92 | 0x32...cbb9 |