WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005217
Price
0.052908 WETH
TVL
$182,367.5
MKT CAP
$2.4M
5m
0%
1h
-1.26%
4h
1.32%
24h
3.84%
Share
TXNS
53
Buys
21
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.13M
Pooled WETH:
$31.48

ALB/WETH price stats on Base

As of July 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005217. ALB price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,006.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,441,827.79. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $182,367.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $182,367.50.

The total transactions of ALB/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

ALB/WETH pool has a trading volume of $6,006.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002908, captured at 8:02 PM UTC.

The price of converting 1 ALB to USD is $0.005217 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:37:43 PMsell$69.48$0.0052170.038730.05290813,318.05
0x433...6F8b
0x3d...0c1a
07/04/20266:53:13 PMbuy$59.48$0.0053230.033160.05296811,173.99
0x11c...107E
0xed...8b30
07/04/20266:51:39 PMbuy$51.59$0.0052830.028780.0529479,765.81
0x11c...107E
0x5d...4457
07/04/20266:51:39 PMbuy$294.15$0.0053010.16410.05295755,482.77
0x11c...107E
0x5d...4457
07/04/20266:20:07 PMbuy$97.26$0.0052990.054020.05294318,354.7
0x749...70aE
0x68...1a13
07/04/20266:18:45 PMbuy$74.32$0.005290.041280.05293814,048.42
0x211...35a0
0x17...7254
07/04/20266:16:37 PMbuy$131.86$0.0052840.073180.05293224,954.68
0xb07...7262
0x65...ee65
07/04/20265:48:49 PMsell$4.28$0.0051380.0023920.05287833.38
0x03d...8557
0x8e...e4ba
07/04/20264:13:51 PMsell$14.69$0.0051220.0082350.0528712,868.17
0x127...697C
0x74...52a5
07/04/20263:48:01 PMsell$2.63$0.0051490.0014680.052871511.24
0x037...8dE3
0x40...c347
07/04/20263:15:27 PMbuy$302.27$0.0052060.16950.05292158,056.83
0xF07...AB3A
0x48...8362
07/04/20263:10:29 PMsell$2.8$0.0051190.0015650.052854548.45
0x3Be...cAAF
0x0c...246a
07/04/20263:10:29 PMsell$5.73$0.0051190.00320.0528541,121.23
0x1b9...4723
0x62...f8c2
07/04/20262:16:33 PMsell$2.03$0.0050590.0011450.052855401.31
0x229...c473
0xd8...436d
07/04/202612:53:23 PMsell$10.84$0.0050310.0061570.0528552,156.32
0x54E...bC75
0x19...b188
07/04/202612:33:57 PMsell$462.28$0.0050620.26190.05286991,310.07
0x11c...107E
0x1a...95c8
07/04/202611:58:31 AMsell$14.69$0.0050670.0083590.0528832,899.38
0x8D4...b123
0xac...51f5
07/04/202611:39:27 AMsell$57.96$0.0050680.032990.05288511,437.15
0x3C6...0FbA
0x2e...53aa
07/04/20267:37:47 AMsell$5.87$0.0050620.0033470.0528871,159.5
0x8D4...b123
0xfa...9cdf
07/04/20267:35:15 AMsell$109.36$0.0050660.062390.0528921,586.55
0x758...b148
0x1e...07bd