WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004026
Price
0.051677 WETH
TVL
$179,593.56
MKT CAP
$2M
5m
0%
1h
-0.70%
4h
-0.70%
24h
-0.96%
Share
TXNS
39
Buys
21
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.45M
Pooled WETH:
$23.73

ALB/WETH price stats on Base

As of October 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004026. ALB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,385.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,955,258.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $179,593.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $179,593.56.

The total transactions of ALB/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $1,385.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001677, captured at 9:39 PM UTC.

The price of converting 1 ALB to USD is $0.004026 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:12:57 PMsell$38.37$0.0040260.015980.0516779,532
0x97C...4C58
0xb6...3ca7
10/23/20268:11:29 PMsell$536.15$0.0040540.2240.051694132,235.2
0x3B3...3bbD
0x55...ba1c
10/23/20264:38:59 PMbuy$21.66$0.0041930.0090080.0517445,165.16
0x9ee...38b0
0x27...f79d
10/23/20264:35:25 PMsell$7.81$0.004110.0032490.0517091,901.42
0x612...060D
0xc8...8035
10/23/20264:16:11 PMsell$17.41$0.0041050.0072510.0517094,241.48
0x4b5...2226
0x75...3796
10/23/20263:44:39 PMbuy$57.99$0.0041820.024170.05174313,868.01
0x1F5...E237
0x0e...6276
10/23/20263:41:31 PMsell$3.66$0.0040970.0015270.051706894.71
0x03d...8557
0x3b...e8ff
10/23/20263:20:15 PMsell$34.56$0.0040950.014410.0517088,439.38
0x4b5...2226
0xc5...9117
10/23/20263:19:57 PMsell$24.34$0.0041020.010140.0517095,934.63
0x4b5...2226
0x8d...bd9a
10/23/20263:04:47 PMbuy$136.19$0.0041790.056740.05174132,591.49
0x4b5...2226
0xca...45cf
10/23/20262:51:41 PMbuy$44.66$0.0041770.018550.05173510,691.12
0x501...4d4C
0xdf...b42e
10/23/20262:51:41 PMbuy$7.72$0.0041810.0032090.0517361,847.55
0xd19...4792
0xbc...3051
10/23/20261:22:11 PMbuy$19.96$0.004160.0083150.0517334,797.21
0x86E...cd54
0x07...bbd1
10/23/20261:21:35 PMbuy$6.65$0.0041560.0027750.0517321,601.92
0x86E...cd54
0xf0...ea50
10/23/20261:20:33 PMbuy$19.95$0.0041520.0083210.0517314,805.13
0x86E...cd54
0xa6...3059
10/23/20261:19:55 PMbuy$7.47$0.0041480.0031180.0517311,801.44
0x86E...cd54
0x92...5a4c
10/23/20261:19:19 PMbuy$19.95$0.0041440.0083310.051734,815.23
0x86E...cd54
0xcd...646c
10/23/20261:18:39 PMbuy$7.04$0.0041430.0029380.0517291,699.33
0x86E...cd54
0x27...6a16
10/23/20261:17:53 PMbuy$19.96$0.0041420.0083320.0517284,820.25
0x86E...cd54
0x4a...66b5
10/23/20261:17:11 PMbuy$13.02$0.0041380.0054380.0517273,147.85
0x86E...cd54
0x23...de7d