Info about ALB-WETH pair
- Pooled ALB:
- 25.18M
- Pooled WETH:
- $30.02
ALB/WETH price stats on Base
As of June 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004545. ALB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,253.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,146.38. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $164,262.56. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $164,262.56.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,253.91 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000274, captured at 7:39 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004545 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:12:23 PM | buy | $175.51 | $0.004545 | 0.1058 | 0.05274 | 38,611.94 | 0x5d...b52a | |
| 06/23/2026 | 6:40:07 PM | sell | $66.33 | $0.004426 | 0.04017 | 0.05268 | 14,988.46 | 0x6e...26c4 | |
| 06/23/2026 | 6:22:19 PM | sell | $11.86 | $0.004448 | 0.007164 | 0.052684 | 2,668.58 | 0x7b...17e7 | |
| 06/23/2026 | 5:02:01 PM | buy | $292.51 | $0.004513 | 0.1765 | 0.052723 | 64,807.96 | 0xfe...df80 | |
| 06/23/2026 | 8:36:15 AM | buy | $94.21 | $0.00442 | 0.05709 | 0.052679 | 21,311.67 | 0x9e...4c92 | |
| 06/23/2026 | 8:35:57 AM | sell | $34.45 | $0.004325 | 0.02089 | 0.052622 | 7,965.3 | 0xdc...5646 | |
| 06/23/2026 | 8:28:49 AM | sell | $19.58 | $0.004312 | 0.01192 | 0.052625 | 4,542.43 | 0x53...bcd2 | |
| 06/23/2026 | 8:25:35 AM | sell | $1.14 | $0.004325 | 0.0006927 | 0.052626 | 263.72 | 0x5f...6e4e | |
| 06/23/2026 | 8:15:33 AM | sell | $114.86 | $0.004384 | 0.06897 | 0.052633 | 26,197.29 | 0xe4...64d7 | |
| 06/23/2026 | 8:09:15 AM | buy | $330.31 | $0.004493 | 0.1966 | 0.052675 | 73,506.46 | 0xa2...ac74 | |
| 06/23/2026 | 8:08:25 AM | buy | $304.4 | $0.004435 | 0.1812 | 0.052641 | 68,622.39 | 0xdb...76bf | |
| 06/23/2026 | 6:30:27 AM | buy | $1.99 | $0.004412 | 0.001185 | 0.052625 | 451.73 | 0xb1...dd01 | |
| 06/23/2026 | 6:27:23 AM | buy | $1.43 | $0.004417 | 0.0008553 | 0.052624 | 325.84 | 0x02...1e8c | |
| 06/23/2026 | 6:21:19 AM | buy | $6.69 | $0.004421 | 0.003971 | 0.052624 | 1,513.17 | 0xd3...58f3 | |
| 06/23/2026 | 5:25:01 AM | sell | $0.6108 | $0.004398 | 0.0003571 | 0.052571 | 138.88 | 0xd4...540b | |
| 06/23/2026 | 4:05:11 AM | sell | $23.77 | $0.004445 | 0.01375 | 0.052573 | 5,346.56 | 0x8e...4880 | |
| 06/23/2026 | 3:53:53 AM | sell | $15.37 | $0.004448 | 0.008901 | 0.052575 | 3,456.5 | 0x74...0e49 | |
| 06/23/2026 | 2:53:03 AM | sell | $148.41 | $0.004476 | 0.08566 | 0.052583 | 33,157.74 | 0x86...45af | |
| 06/23/2026 | 1:24:51 AM | sell | $18.41 | $0.004487 | 0.01063 | 0.052591 | 4,103.86 | 0xb9...9273 | |
| 06/23/2026 | 1:24:51 AM | buy | $4.73 | $0.004577 | 0.002734 | 0.052643 | 1,034.32 | 0xd4...5dea |