WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00467
Price
0.052675 WETH
TVL
$169,565.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.92%
24h
-4.73%
Share
TXNS
61
Buys
8
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.15M
Pooled WETH:
$29.84

ALB/WETH price stats on Base

As of June 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00467. ALB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,767.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,172,244.60. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $169,565.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $169,565.83.

The total transactions of ALB/WETH is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.

ALB/WETH pool has a trading volume of $1,767.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002675, captured at 10:57 AM UTC.

The price of converting 1 ALB to USD is $0.00467 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:27:53 AMsell$23.73$0.004670.013590.0526755,082.08
0x54E...bC75
0x3f...f18f
06/18/20269:11:59 AMsell$31.15$0.0046720.017850.0526786,667.23
0x54E...bC75
0x08...4851
06/18/20269:04:35 AMsell$22.96$0.0046760.013160.0526814,911.55
0x000...0e61
0xfe...c18c
06/18/20269:04:35 AMsell$0.07316$0.0046740.000041940.05267915.65
0xfC3...4813
0x5e...eeb6
06/18/20268:56:49 AMsell$59.05$0.0046930.033780.05268512,582.68
0x048...cEF5
0x91...bfe3
06/18/20267:31:53 AMsell$284.96$0.004710.16350.05270360,500
0xe9d...2E37
0x13...1167
06/18/20265:27:47 AMsell$53.61$0.0047040.031010.0527211,398.03
0xF05...8Ee6
0x8e...ba7c
06/18/20265:27:09 AMsell$1.24$0.0047140.00071840.052726263.5
0x89D...4b2C
0xba...64d3
06/18/20265:27:09 AMsell$14.77$0.0047160.0085460.0527273,133.37
0xCa5...e16e
0x45...d7d3
06/18/20265:27:09 AMsell$26.81$0.0047120.01550.0527255,689.88
0x000...3e6E
0x4a...8578
06/18/20265:27:09 AMsell$2.49$0.0047090.0014440.052723530.42
0x000...445D
0x7c...ae1c
06/18/20265:26:15 AMsell$2.41$0.0047130.0013960.052728511.9
0x000...dd13
0x7d...e967
06/18/20265:26:15 AMsell$24.25$0.0047160.014030.0527295,141.92
0x000...1f38
0xa0...439c
06/18/20265:26:15 AMsell$1.49$0.0047180.00086240.052731315.78
0x8F5...94E0
0x1a...c1df
06/18/20265:23:33 AMsell$48.63$0.0047280.028110.05273310,285.73
0xef8...2df7
0x0c...9b36
06/18/20265:01:09 AMsell$0.2653$0.0047240.00015360.05273656.15
0x000...8853
0x59...32cf
06/18/20263:01:19 AMsell$0.08592$0.0047970.0000490.05273617.9
0x2c9...7A20
0x49...b078
06/18/20263:00:23 AMbuy$0.08774$0.0048990.000050.05279117.9
0x2c9...7A20
0x16...15c6
06/18/20262:50:07 AMsell$3.27$0.0048050.0018660.052736682.08
0xFc3...4E90
0x45...9a26
06/18/20262:42:37 AMsell$1.57$0.0048060.00089760.052736328.01
0xbE3...163B
0xb3...fc7a