WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004489
Price
0.051811 WETH
TVL
$200,808.26
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.33%
24h
4.45%
Share
TXNS
36
Buys
8
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.17M
Pooled WETH:
$24.55

ALB/WETH price stats on Base

As of October 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004489. ALB price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,131.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,173,881.92. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $200,808.27. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $200,808.27.

The total transactions of ALB/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

ALB/WETH pool has a trading volume of $2,131.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001811, captured at 12:50 PM UTC.

The price of converting 1 ALB to USD is $0.004489 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:46:49 AMbuy$90.46$0.0044890.03650.05181120,149.23
0x501...4d4C
0x5f...cb73
10/16/202611:44:39 AMsell$3.92$0.004390.0015860.051773894.99
0x03d...8557
0x44...f54d
10/16/202611:31:23 AMbuy$423.36$0.004460.17050.05179694,916.84
0xd78...0DB8
0xdd...c6d7
10/16/202611:13:31 AMsell$2.87$0.0043480.0011560.051748661.09
0x159...fD28
0xc3...eefb
10/16/202611:13:29 AMsell$1.64$0.0043330.00066240.051749378.76
0x39B...5f68
0x6b...cf65
10/16/202611:12:37 AMsell$2.86$0.0043280.0011580.051749662.55
0xA8b...ffC1
0x98...4404
10/16/202611:08:35 AMsell$1.84$0.0043140.00074830.051749427.79
0x703...FEBe
0x88...db7f
10/16/202610:41:15 AMsell$2.5$0.0043030.0010160.051749581.05
0xEb0...6767
0x28...e063
10/16/20269:54:41 AMsell$65.29$0.004290.026650.05175115,218.99
0x127...697C
0xe9...2fa3
10/16/20268:45:21 AMbuy$38.1$0.0043950.01550.0517878,669.38
0xd09...7b6E
0xee...b6e5
10/16/20268:31:07 AMbuy$15.48$0.0043870.0063050.0517863,529.64
0x321...c5be
0xd7...3015
10/16/20264:06:55 AMsell$75.61$0.0042680.031040.05175217,715.94
0x54E...bC75
0x29...2413
10/16/20263:40:45 AMsell$93.82$0.0042670.038630.05175721,982.67
0x54E...bC75
0x51...22cc
10/16/20262:36:33 AMsell$17.29$0.0042970.0070870.051764,024.73
0x501...4d4C
0x11...3797
10/16/20262:02:25 AMsell$246.9$0.0043020.10140.05176857,379.58
0x4b5...2226
0xab...7413
10/15/202611:55:47 PMsell$34.67$0.0043370.01420.0517777,993.63
0x4b5...2226
0x00...0fe0
10/15/20269:55:05 PMsell$25.19$0.0043690.010250.0517785,766.79
0x85c...7927
0xe0...fb96
10/15/20269:14:47 PMsell$201.48$0.0043760.082210.05178546,039.61
0x54E...bC75
0x79...4859
10/15/20267:04:33 PMsell$0.9814$0.004390.00040050.051791223.54
0x4b5...2226
0x51...fcf2
10/15/20267:04:33 PMsell$10.8$0.0043950.004410.0517932,458.97
0x4b5...2226
0x51...fcf2