Info about ALB-WETH pair
- Pooled ALB:
- 29.3M
- Pooled WETH:
- $27.22
ALB/WETH price stats on Base
As of August 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005498. ALB price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,028.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,617,129.00. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $227,980.35. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $227,980.35.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,028.38 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002238, captured at 11:50 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005498 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:55:47 PM | buy | $108.18 | $0.005498 | 0.04404 | 0.052238 | 19,676.76 | 0xde...9460 | |
| 08/23/2026 | 10:54:29 PM | sell | $51.71 | $0.005387 | 0.02104 | 0.052191 | 9,600 | 0x6e...5bb9 | |
| 08/23/2026 | 10:00:01 PM | sell | $125.26 | $0.005428 | 0.05071 | 0.052197 | 23,075.25 | 0x8c...840f | |
| 08/23/2026 | 8:15:03 PM | buy | $27.92 | $0.005482 | 0.01143 | 0.052245 | 5,093.78 | 0x83...19e5 | |
| 08/23/2026 | 8:09:53 PM | sell | $430.38 | $0.005404 | 0.1763 | 0.052214 | 79,640.53 | 0xab...a71c | |
| 08/23/2026 | 8:04:43 PM | buy | $11.37 | $0.005541 | 0.004667 | 0.052273 | 2,052.74 | 0xed...8a8e | |
| 08/23/2026 | 6:48:05 PM | buy | $48.78 | $0.005553 | 0.01995 | 0.052271 | 8,783.58 | 0x05...8aca | |
| 08/23/2026 | 6:44:51 PM | buy | $0.3876 | $0.005557 | 0.0001583 | 0.05227 | 69.76 | 0x2c...ee0b | |
| 08/23/2026 | 6:44:49 PM | buy | $2.65 | $0.005556 | 0.001084 | 0.052269 | 477.93 | 0x10...b49c | |
| 08/23/2026 | 6:40:51 PM | buy | $2.5 | $0.005555 | 0.001023 | 0.052269 | 450.87 | 0xde...76bf | |
| 08/23/2026 | 6:19:25 PM | buy | $1.33 | $0.005552 | 0.0005437 | 0.052269 | 239.55 | 0x93...ed66 | |
| 08/23/2026 | 6:12:41 PM | buy | $1.12 | $0.005554 | 0.0004609 | 0.052269 | 203.12 | 0x63...c596 | |
| 08/23/2026 | 6:09:31 PM | buy | $0.1563 | $0.005535 | 0.00006411 | 0.052269 | 28.25 | 0x51...3c6a | |
| 08/23/2026 | 6:09:27 PM | buy | $0.07612 | $0.005535 | 0.00003121 | 0.052269 | 13.75 | 0xa8...dffb | |
| 08/23/2026 | 6:09:25 PM | buy | $0.1676 | $0.005536 | 0.0000687 | 0.052269 | 30.27 | 0xe5...0518 | |
| 08/23/2026 | 6:09:19 PM | buy | $2.07 | $0.005534 | 0.0008508 | 0.052269 | 374.99 | 0x58...0014 | |
| 08/23/2026 | 6:09:21 PM | buy | $0.7116 | $0.005534 | 0.0002917 | 0.052269 | 128.58 | 0x2a...3675 | |
| 08/23/2026 | 6:09:19 PM | buy | $9.38 | $0.005531 | 0.003846 | 0.052267 | 1,695.9 | 0x1a...d043 | |
| 08/23/2026 | 6:09:19 PM | buy | $0.3137 | $0.005533 | 0.0001286 | 0.052268 | 56.69 | 0xe5...ee8a | |
| 08/23/2026 | 6:09:19 PM | sell | $1,964.67 | $0.005581 | 0.8054 | 0.052288 | 352,012.65 | 0xd4...5162 |