WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009693
Price
0.054404 WETH
TVL
$285,681.56
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
17
Buys
12
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.08M
Pooled WETH:
$41.33

ALB/WETH price stats on Base

As of April 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009693. ALB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,424.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,402,873.30. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $285,681.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $285,681.56.

The total transactions of ALB/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $3,424.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004404, captured at 11:00 AM UTC.

The price of converting 1 ALB to USD is $0.009693 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:33:55 AMsell$0.01467$0.0096930.0566690.0544041.51
0xbFB...513e
0x29...2139
04/10/20262:53:51 AMsell$313.54$0.0096630.14330.05441732,447.45
0xD18...c80F
0xf8...6d7e
04/10/20261:49:01 AMsell$142.51$0.009760.064760.05443514,601.45
0x3C6...0FbA
0x2e...3429
04/09/202611:01:49 PMsell$456.12$0.0098180.20720.0544646,457.6
0x26c...b796
0x15...d5bd
04/09/202610:28:45 PMbuy$1,025.28$0.010080.46050.054528101,704.02
0xB3f...1c05
0xec...ec99
04/09/20269:56:39 PMbuy$3.55$0.0099240.0016070.054486358.25
0x2eE...95EF
0xf9...f5cd
04/09/20267:26:49 PMsell$58.87$0.0097060.026680.0543996,065.95
0x85c...7927
0x47...802d
04/09/20266:44:27 PMbuy$234.72$0.0098810.10640.05448223,753.84
0xD4e...5Ae6
0xf6...83b1
04/09/20265:11:33 PMbuy$23.07$0.009940.010370.0544712,321.22
0xD4e...5Ae6
0xac...7e8f
04/09/20265:08:35 PMbuy$310.47$0.0099020.13970.05445831,354.28
0xD4e...5Ae6
0x6d...e930
04/09/20263:50:35 PMbuy$43.56$0.0098390.019670.0544444,427.72
0x048...cEF5
0xce...9f6e
04/09/20263:48:59 PMbuy$147.45$0.0098490.066410.05443614,970.46
0xB4f...d450
0x14...4678
04/09/20261:00:33 PMbuy$543.71$0.0096330.24880.05440856,440.11
0x26c...b796
0x3e...1c0e
04/09/202611:57:25 AMbuy$110.32$0.0095550.050590.05438211,545.13
0x501...4d4C
0x1d...f7c7
04/09/20267:44:45 AMbuy$0.2951$0.0095530.00013520.05437730.89
0x16b...4EEc
0xb3...0a32
04/09/20266:24:17 AMbuy$3.64$0.0095380.0016710.054377381.78
0x048...cEF5
0x0e...4a90
04/09/20266:21:37 AMbuy$6.92$0.0095420.0031780.054377726.1
0x501...4d4C
0x9c...dd8b
04/09/20264:34:45 AMbuy$2.68$0.0095490.0012310.054376281.26
0xB01...9C2E
0xcc...30b0
04/09/20264:32:27 AMbuy$484.69$0.00950.22220.05435751,016.63
0x385...72f0
0x39...bad8
04/09/20263:12:55 AMsell$3.8$0.0092720.0017430.054251410.02
0x03d...8557
0x78...fc78