WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004874
Price
0.052807 WETH
TVL
$174,824.62
MKT CAP
$2.3M
5m
0%
1h
1.02%
4h
4.11%
24h
4.72%
Share
TXNS
47
Buys
14
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.05M
Pooled WETH:
$30.35

ALB/WETH price stats on Base

As of June 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004874. ALB price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,499.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,270,641.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $174,824.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $174,824.62.

The total transactions of ALB/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $5,499.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002807, captured at 4:59 PM UTC.

The price of converting 1 ALB to USD is $0.004874 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:44:59 PMbuy$110.49$0.0048740.063620.05280722,667.45
0x238...3084
0x46...0ea3
06/22/20264:16:23 PMsell$58.59$0.0047780.03370.05274812,262.63
0x0cA...22d7
0xc4...4ec6
06/22/20263:48:13 PMbuy$1,194.18$0.0048250.68210.052756247,465.28
0x36B...A7E7
0x4f...0c73
06/22/20263:48:13 PMsell$112.67$0.0048270.064360.05275723,343.18
0xD17...b3a5
0xa8...375e
06/22/20263:18:09 PMbuy$271$0.0046980.15460.05268157,678.26
0xa15...D7Da
0xd2...07d7
06/22/20263:15:19 PMbuy$221.23$0.0046580.12610.05265647,488.71
0x9E0...3a50
0xab...e3c0
06/22/20263:00:53 PMbuy$8.89$0.0046390.0050710.0526441,917.64
0xE1F...7Bd5
0xcd...9e18
06/22/20263:00:09 PMbuy$9.01$0.0046340.0051430.0526431,945.85
0x042...BEFb
0xba...0a84
06/22/20261:48:15 PMbuy$9.11$0.0046820.0051430.0526421,946.31
0xB76...4708
0xc6...c157
06/22/202611:56:05 AMbuy$29.95$0.0046660.016950.052646,419.08
0xD2C...d80e
0x58...8aa2
06/22/202611:56:05 AMbuy$0.6965$0.0046680.00039410.052642149.19
0xD2C...d80e
0x58...8aa2
06/22/202611:48:17 AMbuy$0.148$0.004660.000083860.05263931.77
0xB92...315a
0x7b...1fc4
06/22/202611:33:13 AMbuy$0.7587$0.0046320.00043220.052639163.78
0x25d...F207
0x2a...617e
06/22/202611:33:13 AMsell$1,230.65$0.0046490.7010.052648264,712.16
0x36B...A7E7
0x84...96a6
06/22/202611:28:45 AMsell$69.31$0.0047560.039560.05271514,570.87
0x85c...7927
0x35...34bf
06/22/202610:57:43 AMsell$46.79$0.0047540.026780.0527219,842.57
0x5C4...546e
0x1a...a16f
06/22/202610:40:35 AMsell$0.1428$0.0047550.000081830.05272330.04
0xE62...aBA8
0xb2...7d10
06/22/202610:32:25 AMsell$0.2791$0.0047620.00015960.05272358.61
0x2Be...0E57
0x25...2834
06/22/202610:32:23 AMsell$0.1802$0.0047620.0001030.05272337.85
0x1a6...b9E0
0xf1...9a5b
06/22/202610:32:21 AMsell$0.1715$0.0047620.00009810.05272336.01
0x283...83b6
0x5f...160d