Info about ALB-WETH pair
- Pooled ALB:
- 27.91M
- Pooled WETH:
- $27.03
ALB/WETH price stats on Base
As of July 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00418. ALB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $909.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,966,882.50. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,417.27. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,417.27.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $909.56 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002227, captured at 4:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00418 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:31:01 PM | sell | $15.67 | $0.00418 | 0.008352 | 0.052227 | 3,750 | 0x29...993a | |
| 07/20/2026 | 12:02:33 PM | sell | $19.77 | $0.004202 | 0.01048 | 0.052228 | 4,704.22 | 0x94...fdb6 | |
| 07/20/2026 | 10:30:27 AM | sell | $5.72 | $0.004164 | 0.003067 | 0.05223 | 1,375.33 | 0x9f...ba70 | |
| 07/20/2026 | 10:10:07 AM | sell | $172.04 | $0.004171 | 0.0923 | 0.052237 | 41,245.81 | 0x2a...f4b8 | |
| 07/20/2026 | 9:42:03 AM | sell | $3.68 | $0.004185 | 0.001976 | 0.052245 | 880.03 | 0x82...6fa5 | |
| 07/20/2026 | 6:49:47 AM | buy | $20.43 | $0.00423 | 0.01106 | 0.05229 | 4,829.86 | 0xe5...ae9a | |
| 07/20/2026 | 4:28:59 AM | sell | $15.76 | $0.004204 | 0.008417 | 0.052244 | 3,750 | 0xf4...7d14 | |
| 07/20/2026 | 3:11:09 AM | sell | $0.3002 | $0.004217 | 0.0001598 | 0.052245 | 71.19 | 0x2a...c4c9 | |
| 07/20/2026 | 2:28:29 AM | sell | $12.99 | $0.004201 | 0.006949 | 0.052246 | 3,094.2 | 0x5b...2427 | |
| 07/20/2026 | 2:07:27 AM | sell | $91.22 | $0.004228 | 0.04854 | 0.05225 | 21,571.35 | 0x09...e55a | |
| 07/19/2026 | 10:51:59 PM | buy | $306.43 | $0.004275 | 0.1639 | 0.052286 | 71,681.23 | 0xa2...bc32 | |
| 07/19/2026 | 8:16:17 PM | buy | $60.27 | $0.004227 | 0.03236 | 0.05227 | 14,255.3 | 0x23...b5c1 | |
| 07/19/2026 | 5:09:35 PM | buy | $20.05 | $0.004229 | 0.01074 | 0.052266 | 4,740.46 | 0xca...c375 | |
| 07/19/2026 | 3:18:23 PM | buy | $0.4597 | $0.004241 | 0.0002455 | 0.052265 | 108.38 | 0x8e...67ee | |
| 07/19/2026 | 3:04:55 PM | buy | $2.63 | $0.004243 | 0.001404 | 0.052265 | 619.77 | 0xd6...6150 | |
| 07/19/2026 | 3:04:53 PM | buy | $10.45 | $0.004243 | 0.005579 | 0.052265 | 2,463.33 | 0xfe...aa49 | |
| 07/19/2026 | 3:04:53 PM | buy | $32.21 | $0.004239 | 0.01719 | 0.052263 | 7,597.65 | 0x69...cea0 | |
| 07/19/2026 | 3:04:53 PM | buy | $0.3057 | $0.004244 | 0.0001632 | 0.052265 | 72.03 | 0x2e...2eca | |
| 07/19/2026 | 2:38:17 PM | sell | $25.53 | $0.004153 | 0.01363 | 0.052217 | 6,146.46 | 0x91...8625 | |
| 07/19/2026 | 1:31:01 PM | sell | $6.21 | $0.004146 | 0.003328 | 0.052219 | 1,500 | 0x2e...e41d |