WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003366
Price
0.051751 WETH
TVL
$146,711.86
MKT CAP
$1.6M
5m
0%
1h
0.50%
4h
2.44%
24h
-0.12%
Share
TXNS
19
Buys
3
Sells
16
Volume
493
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.92M
Pooled WETH:
$23.92

ALB/WETH price stats on Base

As of August 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003366. ALB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $492.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,594,560.25. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,711.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,711.87.

The total transactions of ALB/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $492.78 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001751, captured at 11:33 AM UTC.

The price of converting 1 ALB to USD is $0.003366 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:18:29 AMbuy$101.05$0.0033660.052560.05175130,018.93
0x717...aD0C
0x7e...763b
08/09/202610:29:55 AMbuy$50.84$0.0033490.026490.05174515,179.27
0x69b...9246
0x6a...0df7
08/09/20269:36:19 AMsell$17.8$0.003270.0093060.0517095,443.98
0x54E...bC75
0x63...d3d3
08/09/20269:15:19 AMsell$12.82$0.0032740.0067010.051713,917.41
0x4B5...84d7
0x64...1e7e
08/09/20268:22:37 AMsell$13.03$0.0032860.0067890.0517113,966.94
0xD4e...5Ae6
0xb2...b1c2
08/09/20266:15:15 AMsell$10.45$0.0032760.0054660.0517123,191.96
0x4B5...84d7
0x94...5744
08/09/20263:45:57 AMsell$4.03$0.0032770.0021090.0517131,231.64
0x85c...7927
0xbc...894b
08/09/20263:14:47 AMsell$9.83$0.0032750.0051460.0517133,003.55
0x4B5...84d7
0x16...3e98
08/09/20262:44:45 AMsell$2.89$0.0032790.0015120.051714882.49
0x03d...8557
0x15...4837
08/09/20261:41:01 AMsell$6.25$0.0032810.0032680.0517141,906.3
0x54E...bC75
0xb0...a612
08/09/202612:25:49 AMsell$1$0.0032840.00052620.051714306.93
0x3Be...cAAF
0xcc...da63
08/09/202612:14:19 AMsell$11.54$0.0032870.0060220.0517153,511.52
0x4B5...84d7
0x03...9109
08/08/202610:49:03 PMsell$10.18$0.003290.0053110.0517153,095.62
0x344...E71b
0x5e...12cc
08/08/20269:13:49 PMsell$17.21$0.0032950.0089670.0517165,223.21
0x4B5...84d7
0x45...e1fe
08/08/20268:45:09 PMsell$6.13$0.0032970.0031970.0517171,861.21
0xbdB...15B2
0x0c...0c00
08/08/20267:06:59 PMsell$17.62$0.0032990.0091810.0517185,342.29
0xD4e...5Ae6
0x44...3f38
08/08/20266:13:15 PMsell$21.1$0.0033050.010980.051726,383.92
0x4B5...84d7
0x10...dbca
08/08/20263:19:33 PMsell$43.91$0.0033150.022840.05172413,244.82
0x5C4...546e
0xb7...1993
08/08/202612:27:21 PMbuy$134.97$0.003370.070330.05175640,047.08
0x743...B4bb
0x6e...9b57
08/08/20269:39:05 AMsell$6.14$0.0032930.00320.0517161,864.35
0xFFD...0427
0x3a...7d4c