WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004544
Price
0.052527 WETH
TVL
$167,023.82
MKT CAP
$2.1M
5m
0%
1h
2.15%
4h
-0.00%
24h
-4.25%
Share
TXNS
46
Buys
15
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.47M
Pooled WETH:
$28.52

ALB/WETH price stats on Base

As of July 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004544. ALB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,977.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,131,693.30. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,023.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,023.83.

The total transactions of ALB/WETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

ALB/WETH pool has a trading volume of $4,977.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002527, captured at 1:12 PM UTC.

The price of converting 1 ALB to USD is $0.004544 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:23:39 PMbuy$174.76$0.0045440.09720.05252738,457.55
0x5e0...aFBb
0xec...1c7c
07/11/202612:02:49 PMsell$74.21$0.0044480.041240.05247216,681.64
0x36B...A7E7
0x83...f47a
07/11/20269:16:59 AMbuy$40.26$0.004540.022380.0525248,867.93
0x0cA...22d7
0xbb...9e6d
07/11/20269:12:27 AMbuy$4.68$0.0045380.0026010.0525221,031.56
0x0cA...22d7
0x25...9859
07/11/20269:10:15 AMsell$8.68$0.0044490.0048260.0524721,952.33
0x416...471e
0xd0...48d2
07/11/20269:07:15 AMsell$28.53$0.0044530.015850.0524736,406.72
0x34F...9278
0xc5...267e
07/11/20268:46:59 AMbuy$46.01$0.0045440.025540.05252310,125.09
0x69b...9246
0x73...243d
07/11/20267:30:49 AMbuy$45.26$0.0045340.025140.0525189,983.14
0x36B...A7E7
0x05...05a0
07/11/20267:12:07 AMsell$301.08$0.004460.16740.05248167,496
0x2a4...f04F
0xa6...7082
07/11/20265:05:05 AMsell$356.88$0.0045110.19880.05251379,110.12
0xCd2...386C
0x5e...5d2d
07/11/20263:54:33 AMbuy$10.43$0.0046380.005810.0525812,250.83
0xf96...907E
0x25...81bb
07/11/20262:27:49 AMsell$10.89$0.004530.0060840.052532,404.92
0x4B5...84d7
0x70...3f36
07/11/20261:42:49 AMsell$10.28$0.0045270.005750.0525312,271.78
0x4B5...84d7
0x15...6d87
07/11/20261:27:21 AMsell$7.01$0.0045440.0039070.0525321,543.15
0x4B5...84d7
0x3a...3eba
07/11/202612:27:39 AMbuy$67.1$0.0046260.037420.0525814,503.97
0x2A4...a7b5
0x14...a3f0
07/11/202612:26:51 AMsell$5.98$0.0045280.0033410.0525261,322.76
0x4B5...84d7
0x59...3ebf
07/11/202612:18:45 AMsell$3.97$0.0045280.0022170.052526877.67
0x03d...8557
0x4c...0d1e
07/11/202612:01:35 AMsell$6.03$0.0045350.003360.0525271,329.87
0xbDF...2DF3
0x94...0c4a
07/10/202611:42:19 PMsell$10.3$0.0045370.0057430.0525272,271.78
0x4B5...84d7
0x85...8481
07/10/202611:20:45 PMsell$26.29$0.0045420.014640.0525295,789.69
0x4c9...d79B
0x72...cf44