WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004398
Price
0.052571 WETH
TVL
$162,041.6
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.97%
24h
-3.69%
Share
TXNS
49
Buys
20
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.44M
Pooled WETH:
$29.31

ALB/WETH price stats on Base

As of June 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004398. ALB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,988.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,049,258.48. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $162,041.61. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $162,041.61.

The total transactions of ALB/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $6,988.18 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002571, captured at 5:31 AM UTC.

The price of converting 1 ALB to USD is $0.004398 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:25:01 AMsell$0.6108$0.0043980.00035710.052571138.88
0xC0f...509A
0xd4...540b
06/23/20264:05:11 AMsell$23.77$0.0044450.013750.0525735,346.56
0x1cc...B117
0x8e...4880
06/23/20263:53:53 AMsell$15.37$0.0044480.0089010.0525753,456.5
0x1ec...0f3B
0x74...0e49
06/23/20262:53:03 AMsell$148.41$0.0044760.085660.05258333,157.74
0xcb3...Dc29
0x86...45af
06/23/20261:24:51 AMsell$18.41$0.0044870.010630.0525914,103.86
0xE1F...7Bd5
0xb9...9273
06/23/20261:24:51 AMbuy$4.73$0.0045770.0027340.0526431,034.32
0x737...9290
0xd4...5dea
06/23/20261:23:51 AMsell$20.25$0.0044910.011690.0525934,509.07
0x000...48bA
0x71...dcd4
06/23/202612:48:27 AMbuy$1.34$0.0045680.00078120.052647295.14
0x4F2...48ad
0xab...34d4
06/23/202612:48:25 AMsell$557.81$0.0045260.32320.052622123,241.89
0x36B...A7E7
0x3c...4d68
06/23/202612:15:11 AMsell$3.84$0.0045730.0022280.052651840.45
0x03d...8557
0xc6...df42
06/22/202610:18:33 PMsell$8.89$0.0045910.0051410.0526521,938.08
0xB4f...d450
0x28...fe95
06/22/20268:30:09 PMbuy$18.95$0.0046870.010940.0527054,044.16
0x1f4...eefc
0x40...afb2
06/22/20268:22:05 PMbuy$0.1403$0.0046920.000080920.05270429.91
0x062...eF2B
0xbd...b520
06/22/20268:22:01 PMbuy$0.9946$0.0046910.00057350.052704212.02
0x021...3924
0x16...9a7d
06/22/20268:22:01 PMsell$953.26$0.0046820.54960.0527203,565.15
0x00C...0A6f
0x2e...ab08
06/22/20268:15:13 PMbuy$14.2$0.0048650.0081890.0528052,919.54
0x828...810C
0x8f...217a
06/22/20267:49:03 PMsell$7.51$0.0047560.004340.0527481,579.1
0xA7b...bbc0
0x9e...9272
06/22/20266:09:03 PMsell$72.08$0.0048040.041310.05275315,005.42
0x135...1B20
0x73...96a4
06/22/20264:44:59 PMbuy$110.49$0.0048740.063620.05280722,667.45
0x238...3084
0x46...0ea3
06/22/20264:16:23 PMsell$58.59$0.0047780.03370.05274812,262.63
0x0cA...22d7
0xc4...4ec6