WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003293
Price
0.051706 WETH
TVL
$144,682.53
MKT CAP
$1.6M
5m
0%
1h
-0.23%
4h
0.26%
24h
-1.08%
Share
TXNS
40
Buys
20
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.97M
Pooled WETH:
$23.81

ALB/WETH price stats on Base

As of August 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003293. ALB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,326.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,559,004.57. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $144,682.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $144,682.53.

The total transactions of ALB/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ALB/WETH pool has a trading volume of $3,326.65 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001706, captured at 1:37 PM UTC.

The price of converting 1 ALB to USD is $0.003293 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:58:41 PMsell$64.2$0.0032930.033260.05170619,492.78
0x5Aa...edE4
0x50...2dea
08/07/202612:29:25 PMsell$32.65$0.0033010.016910.0517099,890.15
0x025...A7ae
0x5d...e92c
08/07/202611:39:41 AMbuy$335.51$0.0033180.17520.051733101,090.07
0x0d6...b704
0x68...ee10
08/07/202611:19:49 AMbuy$0.007372$0.0032920.0538520.051722.23
0x54E...bC75
0xc9...5051
08/07/202611:19:47 AMbuy$0.007372$0.0032920.0538520.051722.23
0xbdB...15B2
0x8b...0fd5
08/07/202611:19:25 AMbuy$306.65$0.0032740.160.05170893,662.16
0x54E...bC75
0x68...ed57
08/07/202611:19:03 AMbuy$0.007374$0.0032490.0538520.0516972.26
0xAF2...3812
0xcb...f7e7
08/07/202611:19:01 AMbuy$0.007374$0.0032490.0538520.0516972.26
0x54E...bC75
0x3e...8cee
08/07/202611:18:57 AMbuy$0.005685$0.0032490.0529690.0516971.74
0xbdB...15B2
0x09...fb5e
08/07/202611:18:35 AMsell$275.63$0.0032040.14390.05167386,021.38
0xAF2...3812
0xda...f3a2
08/07/202610:22:05 AMbuy$49.41$0.0032850.025810.05171615,040.66
0xAF2...3812
0x5e...4c86
08/07/20268:56:21 AMsell$697.97$0.0032580.36550.051706214,231.24
0xe9d...2E37
0x9d...4649
08/07/20268:56:21 AMbuy$0.5369$0.0032730.00028120.051714164.02
0x02a...818f
0xf8...84cc
08/07/20268:56:21 AMbuy$1.26$0.0032730.00066470.051714387.67
0x5A8...29B5
0xce...4158
08/07/20268:56:21 AMbuy$0.6345$0.0032730.00033230.051714193.84
0x91a...1A48
0x06...253d
08/07/20268:33:11 AMbuy$189.97$0.0033540.09970.0517656,626.64
0x971...70Dd
0x59...352d
08/07/20267:48:51 AMsell$5.65$0.0032690.0029730.0517181,729.82
0x416...471e
0x2c...068b
08/07/20267:43:43 AMsell$2.88$0.0032690.0015180.051719883.02
0x03d...8557
0x7b...23d7
08/07/20266:07:51 AMsell$17.73$0.0032680.0093320.0517195,426.33
0x4B5...84d7
0x16...ca50
08/07/20265:42:25 AMsell$14.81$0.0032650.0078090.0517214,537.14
0xD4e...5Ae6
0x42...7585