WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.04574
Price
0.000012 WETH
TVL
$1.32M
MKT CAP
$19.4M
5m
0%
1h
0.47%
4h
-5.68%
24h
-18.09%
Share
TXNS
118
Buys
68
Sells
50
Volume
80K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
21.27M
Pooled WETH:
$92.12

ALB/WETH price stats on Base

As of October 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04574. ALB price is down -18.09% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $80,159.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,437,403.96. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,323,984.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,323,984.56.

The total transactions of ALB/WETH is 118 in the last 24 hours, 68 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $80,159.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000012, captured at 2:33 AM UTC.

The price of converting 1 ALB to USD is $0.04574 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20252:24:19 AMsell$22.56$0.045740.0059230.000012493.26
0x05B...695c
0xfe...ea67
10/11/20252:22:53 AMsell$161.7$0.045550.042630.000012013,549.68
0xd66...7E15
0xce...a8bb
10/11/20252:22:47 AMsell$1,497.74$0.04560.39520.0000120332,841.62
0x4b4...6Ae0
0x64...fd3a
10/11/20252:20:15 AMsell$56.9$0.04560.015040.000012061,247.61
0xCd0...E0FE
0xea...b48d
10/11/20252:19:43 AMsell$209.45$0.045670.055320.000012064,586.06
0x3C0...9e6c
0xf3...a22b
10/11/20252:17:57 AMsell$20.86$0.04570.0055080.00001206456.44
0x08B...A971
0xff...9817
10/11/20252:14:53 AMsell$20.09$0.045620.0053160.00001206440.51
0x737...9290
0x53...6068
10/11/20251:43:17 AMsell$3,321.46$0.045520.88420.0000121272,954.53
0x406...197B
0xb0...8bf5
10/11/202512:48:35 AMsell$21.04$0.047150.0054320.00001217446.3
0x18B...6236
0xb0...0053
10/11/202512:47:23 AMsell$58.91$0.047090.015220.000012171,251.05
0x000...3fA3
0xd9...a869
10/11/202512:17:27 AMsell$69.84$0.046770.018170.000012171,493.04
0x9a4...Cad3
0x0b...52e1
10/11/202512:13:53 AMsell$9,341.92$0.047752.40.00001231195,641.86
0xF13...c081
0x2f...4a55
10/11/202512:02:15 AMbuy$149.82$0.04880.039010.000012713,069.62
0x298...ff62
0x3b...f839
10/10/202511:56:29 PMbuy$49.98$0.048760.013020.00001271,024.9
0x51F...4e6c
0xeb...ad3d
10/10/202511:55:31 PMbuy$57.34$0.048580.014990.00001271,180.45
0x48B...c8b6
0x8f...899b
10/10/202511:51:35 PMbuy$34.59$0.048950.0089770.0000127706.68
0x038...99cA
0x84...3849
10/10/202511:48:37 PMbuy$37.12$0.049180.0095880.0000127754.85
0x860...1548
0x20...9c31
10/10/202511:47:17 PMbuy$779.17$0.049320.20040.0000126915,795.84
0x715...4cB4
0x46...84d7
10/10/202511:43:25 PMbuy$566.3$0.049450.1450.0000126611,450.92
0x127...697C
0x8b...fa98
10/10/202511:36:03 PMbuy$2,522.04$0.049160.64740.0000126251,295.95
0x5dd...c1fF
0x65...4d22