WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003976
Price
0.052065 WETH
TVL
$162,296.64
MKT CAP
$1.9M
5m
0%
1h
-0.79%
4h
-4.40%
24h
-6.13%
Share
TXNS
22
Buys
3
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.13M
Pooled WETH:
$26.17

ALB/WETH price stats on Base

As of July 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003976. ALB price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,942.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,875,416.04. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $162,296.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $162,296.65.

The total transactions of ALB/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $1,942.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002065, captured at 4:51 PM UTC.

The price of converting 1 ALB to USD is $0.003976 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:14:47 PMsell$45.56$0.0039760.023660.05206511,457.04
0x1e0...902e
0xa0...44f2
07/27/20264:11:43 PMsell$272.21$0.0040080.14110.05207867,904.93
0xe9d...2E37
0x8d...6dd0
07/27/20262:28:59 PMsell$140.48$0.0040640.072410.05209534,562.79
0xfF9...2292
0xd0...73a8
07/27/20262:10:33 PMsell$9.79$0.0041170.0049990.0521012,379.28
0xC75...679d
0x50...18d0
07/27/20262:07:27 PMsell$73.92$0.0041220.037740.05210417,932.78
0xC75...679d
0xe1...c9db
07/27/20262:07:27 PMsell$0.9489$0.0041160.00048450.052101230.52
0xe47...6fB6
0x14...0247
07/27/20261:42:15 PMsell$3.65$0.004160.0018540.052108879.54
0x03d...8557
0x99...45d0
07/27/20268:23:19 AMsell$140.51$0.0041490.071580.05211333,861.86
0xe9d...2E37
0x10...84db
07/27/20267:38:01 AMsell$836.19$0.0042320.42550.052153197,576.19
0xe9d...2E37
0xb8...be80
07/26/202611:59:13 PMsell$23.6$0.0042760.012080.0521895,518.63
0x54E...bC75
0x43...2a90
07/26/202611:11:47 PMsell$69.65$0.0042970.035550.05219316,210.2
0x49B...5642
0x1c...f549
07/26/20269:44:49 PMsell$3.99$0.0042170.0020770.052196946.15
0x30a...e5AB
0x17...4d8b
07/26/20269:19:01 PMsell$5.47$0.0042060.0028580.0521961,301.48
0xB4f...d450
0x15...2870
07/26/20268:43:43 PMbuy$23.79$0.0042810.012440.052245,557.08
0x426...E110
0x14...b214
07/26/20268:41:53 PMbuy$5.55$0.0042780.0029070.0522391,298.55
0x000...7A03
0x69...d32f
07/26/20268:41:53 PMsell$78$0.0041990.040810.05219718,574.43
0x9a4...Cad3
0x09...3a46
07/26/20268:41:53 PMbuy$1.01$0.0042790.00053120.052239237.24
0x375...C524
0x2d...07fa
07/26/20268:32:45 PMsell$32.44$0.004210.016970.0522027,705.83
0x8f8...F598
0x34...c168
07/26/20265:05:01 PMsell$7.9$0.0042170.0041320.0522031,875
0x4B5...84d7
0x21...511c
07/26/20264:26:59 PMsell$79.62$0.0042230.041620.05220718,852.75
0xfF9...2292
0xe9...32f9