Info about ALB-WETH pair
- Pooled ALB:
- 31.74M
- Pooled WETH:
- $23.46
ALB/WETH price stats on Base
As of September 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004376. ALB price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,453.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,108,984.68. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $201,919.20. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $201,919.20.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 120 in the last 24 hours, 26 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,453.90 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000163, captured at 10:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004376 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:23:21 PM | sell | $31.95 | $0.004376 | 0.0119 | 0.05163 | 7,300.95 | 0x73...03c6 | |
| 09/30/2026 | 10:06:53 PM | sell | $1.5 | $0.004368 | 0.000563 | 0.051631 | 345.17 | 0x3e...364e | |
| 09/30/2026 | 9:53:53 PM | sell | $0.7818 | $0.004375 | 0.0002914 | 0.051631 | 178.67 | 0x22...c7db | |
| 09/30/2026 | 9:53:53 PM | sell | $0.7841 | $0.004375 | 0.0002923 | 0.051631 | 179.2 | 0xb2...695a | |
| 09/30/2026 | 9:53:51 PM | buy | $841.02 | $0.004406 | 0.3135 | 0.051643 | 190,838.63 | 0x3d...c645 | |
| 09/30/2026 | 9:53:51 PM | sell | $1.12 | $0.004375 | 0.0004206 | 0.051631 | 257.87 | 0x09...9c9d | |
| 09/30/2026 | 9:53:51 PM | sell | $2.33 | $0.004377 | 0.0008703 | 0.051631 | 533.33 | 0x21...d048 | |
| 09/30/2026 | 9:53:51 PM | sell | $1.02 | $0.004375 | 0.000381 | 0.051631 | 233.54 | 0xb0...8998 | |
| 09/30/2026 | 9:53:51 PM | sell | $3.1 | $0.004376 | 0.001156 | 0.051631 | 708.95 | 0xf8...8e00 | |
| 09/30/2026 | 9:53:51 PM | sell | $0.9154 | $0.004376 | 0.0003413 | 0.051631 | 209.18 | 0xac...5cc8 | |
| 09/30/2026 | 9:53:51 PM | buy | $175.02 | $0.004336 | 0.06525 | 0.051616 | 40,359.42 | 0x3d...c645 | |
| 09/30/2026 | 9:53:51 PM | sell | $3.3 | $0.004376 | 0.00123 | 0.051631 | 754.12 | 0xd2...983f | |
| 09/30/2026 | 9:50:11 PM | sell | $18.44 | $0.004239 | 0.006875 | 0.05158 | 4,349.52 | 0xab...16b5 | |
| 09/30/2026 | 9:46:53 PM | sell | $10.99 | $0.00424 | 0.0041 | 0.051581 | 2,593.1 | 0x8d...a4f6 | |
| 09/30/2026 | 9:36:05 PM | sell | $26.54 | $0.004247 | 0.009889 | 0.051582 | 6,250 | 0xf0...2bb0 | |
| 09/30/2026 | 9:14:53 PM | sell | $22 | $0.004248 | 0.008201 | 0.051583 | 5,178.76 | 0xfb...f9a2 | |
| 09/30/2026 | 8:38:15 PM | buy | $114.17 | $0.004322 | 0.04261 | 0.051613 | 26,415.41 | 0x1f...7f5d | |
| 09/30/2026 | 8:14:35 PM | buy | $192.99 | $0.004292 | 0.07219 | 0.051605 | 44,967 | 0x50...7afb | |
| 09/30/2026 | 7:36:59 PM | sell | $14.96 | $0.0042 | 0.005591 | 0.051569 | 3,563.48 | 0xe8...6897 | |
| 09/30/2026 | 7:12:07 PM | sell | $15.67 | $0.004198 | 0.00586 | 0.051569 | 3,733.23 | 0x96...eb99 |