WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004444
Price
0.051776 WETH
TVL
$197,909.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.10%
24h
0.14%
Share
TXNS
23
Buys
13
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.76M
Pooled WETH:
$24.45

ALB/WETH price stats on Base

As of September 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004444. ALB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,750.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,126,828.68. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $197,909.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $197,909.89.

The total transactions of ALB/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $1,750.37 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001776, captured at 8:17 AM UTC.

The price of converting 1 ALB to USD is $0.004444 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:18:37 AMsell$84.97$0.0044440.033960.05177619,117.19
0x8D4...b123
0xe4...5a1b
09/09/20264:31:57 AMsell$96.64$0.0044490.03870.05178121,722
0x562...8FFE
0x95...3197
09/09/20264:31:23 AMsell$22.92$0.0044580.0091770.0517855,140.55
0x8D4...b123
0x1b...a1d3
09/09/20261:22:33 AMsell$21.22$0.0044480.0085230.0517864,770.67
0xAF2...3812
0xe9...fefa
09/09/202612:23:41 AMbuy$64.87$0.0045390.026030.05182114,289.99
0x45D...8012
0xd7...5256
09/08/202611:44:37 PMbuy$238.68$0.0045050.096020.05181252,973.56
0x501...4d4C
0xc4...00cd
09/08/202610:49:35 PMbuy$11.22$0.0044750.0045120.05182,506.87
0xF91...9987
0xcb...64c5
09/08/202610:49:35 PMbuy$2.24$0.0044890.00090240.051805499.82
0xF91...9987
0xcb...64c5
09/08/202610:49:35 PMbuy$22.43$0.0044730.0090240.0517995,016.13
0xF91...9987
0xcb...64c5
09/08/202610:49:35 PMbuy$87.47$0.0044830.035170.05180219,511.51
0xF91...9987
0xcb...64c5
09/08/20267:41:43 PMsell$223.46$0.0043930.089990.05176950,867.93
0x501...4d4C
0x71...530d
09/08/20266:17:13 PMsell$3.87$0.0044380.001550.051775873.16
0x03d...8557
0x89...b5e0
09/08/20265:23:47 PMbuy$116.65$0.0044880.046820.05180125,987.62
0x181...1d29
0xda...dbca
09/08/20265:23:33 PMbuy$143.07$0.004470.057410.05179432,005.88
0x181...1d29
0xe1...830f
09/08/20264:51:11 PMsell$192.79$0.0043970.077160.05175943,847.43
0xeBa...55a5
0xa5...6d2f
09/08/20264:50:41 PMsell$24.72$0.0044150.0098890.0517665,599.82
0xeBa...55a5
0x50...b8ed
09/08/20264:40:55 PMbuy$149.69$0.00450.059810.05179833,260.9
0x297...A49F
0xae...c93a
09/08/20264:39:21 PMbuy$118.52$0.0044770.04740.0517926,474.7
0x297...A49F
0x0a...029d
09/08/20264:35:07 PMsell$45.6$0.0043670.01830.05175210,442.7
0xFf8...Fe7D
0x8a...2f1d
09/08/20264:20:33 PMsell$35.14$0.0043670.014120.0517558,046.89
0xD4e...5Ae6
0xfa...c32b