WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004675
Price
0.05291 WETH
TVL
$166,902.73
MKT CAP
$2.2M
5m
0%
1h
1.21%
4h
1.23%
24h
0.17%
Share
TXNS
90
Buys
11
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.7M
Pooled WETH:
$31.99

ALB/WETH price stats on Base

As of June 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004675. ALB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,424.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,166,520.79. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,902.74. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,902.74.

The total transactions of ALB/WETH is 90 in the last 24 hours, 11 of which are buy transactions, and 79 are sales transactions.

ALB/WETH pool has a trading volume of $4,424.69 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000291, captured at 5:39 AM UTC.

The price of converting 1 ALB to USD is $0.004675 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20265:38:01 AMsell$29.67$0.0046750.018470.052916,345.97
0x1e9...0cb7
0x7f...bd8d
06/07/20265:27:31 AMbuy$268.79$0.0047590.16720.05296156,476.5
0xe9d...2E37
0xa9...3d9f
06/07/20264:44:21 AMsell$1.55$0.0046190.00097630.052894337.35
0x6d1...600F
0x12...8512
06/07/20264:44:21 AMsell$29.17$0.0046210.018270.0528956,313.07
0xA28...2720
0x74...f328
06/07/20264:26:21 AMsell$0.07763$0.0045880.0000490.05289616.92
0x2c9...7A20
0x34...e3ca
06/07/20264:25:25 AMbuy$0.07929$0.0046860.000050.05295416.92
0x2c9...7A20
0xd6...9dfa
06/07/20262:09:45 AMsell$125.36$0.0046180.078720.052927,143.73
0x64d...3d27
0xed...630e
06/07/20261:47:43 AMsell$42.11$0.0046110.026530.0529059,132.46
0x000...0e61
0x3b...7e35
06/07/20261:44:19 AMsell$38.24$0.0046180.024080.0529088,281.35
0x000...0e61
0x7a...5989
06/07/20261:18:23 AMsell$1.41$0.0046370.00088490.052909304.11
0xdc9...904a
0x03...de7c
06/07/20261:08:27 AMsell$2.74$0.0046060.0017340.052909595.96
0x35c...7b53
0xb3...2f3c
06/07/202612:44:23 AMsell$36.66$0.0045580.023410.0529118,042.24
0x000...0e61
0x43...6dd1
06/07/202612:31:17 AMsell$59.82$0.0045760.03810.05291413,073.25
0xB4f...d450
0xdd...3b86
06/06/202611:48:19 PMsell$39.87$0.0045750.025420.0529178,715.24
0x000...0e61
0x37...1e4c
06/06/202611:35:45 PMsell$41.45$0.0045620.026530.052929,085.32
0x000...0e61
0xbb...51fb
06/06/202611:35:11 PMsell$5.01$0.0045640.0032080.0529221,097.87
0x621...74fF
0x9c...0b92
06/06/202611:33:43 PMsell$8.7$0.0045610.0055770.0529221,908.43
0x621...74fF
0x00...202e
06/06/202611:22:19 PMsell$43.99$0.0045610.02820.0529249,644.92
0x000...0e61
0xe8...02be
06/06/202610:35:39 PMsell$31.11$0.0045530.019990.0529266,832.16
0xA28...2720
0xaa...3c57
06/06/202610:35:39 PMsell$1.68$0.0045510.0010850.052925371.01
0xA0c...A28d
0x18...0bf6