WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003353
Price
0.051754 WETH
TVL
$146,164.07
MKT CAP
$1.6M
5m
0%
1h
0.57%
4h
0.26%
24h
2.01%
Share
TXNS
19
Buys
6
Sells
13
Volume
963
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.93M
Pooled WETH:
$23.94

ALB/WETH price stats on Base

As of August 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003353. ALB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $963.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,588,805.69. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $146,164.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $146,164.07.

The total transactions of ALB/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $963.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001754, captured at 11:53 PM UTC.

The price of converting 1 ALB to USD is $0.003353 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:36:57 PMbuy$135.58$0.0033530.070910.05175440,425.49
0x458...fbBF
0x86...86eb
08/09/202610:41:41 PMsell$308.75$0.0033070.1610.05172593,340.74
0x458...fbBF
0xfa...2dd5
08/09/202610:38:07 PMsell$9.76$0.0033350.005090.0517372,929.18
0x54E...bC75
0x0a...b70e
08/09/20269:41:59 PMsell$11.55$0.0033450.0060070.0517383,454.92
0xAF2...3812
0x7e...be19
08/09/20261:31:15 PMbuy$59.93$0.0034080.031150.05177217,581.53
0x3AA...E209
0xd8...b0ad
08/09/20261:11:43 PMbuy$125.52$0.0033850.065430.05176537,073.45
0x66a...A928
0x7e...52ff
08/09/202611:51:33 AMbuy$70.75$0.0033690.036910.05175721,003.16
0x717...aD0C
0xd4...6b88
08/09/202611:18:29 AMbuy$101.05$0.0033660.052560.05175130,018.93
0x717...aD0C
0x7e...763b
08/09/202610:29:55 AMbuy$50.84$0.0033490.026490.05174515,179.27
0x69b...9246
0x6a...0df7
08/09/20269:36:19 AMsell$17.8$0.003270.0093060.0517095,443.98
0x54E...bC75
0x63...d3d3
08/09/20269:15:19 AMsell$12.82$0.0032740.0067010.051713,917.41
0x4B5...84d7
0x64...1e7e
08/09/20268:22:37 AMsell$13.03$0.0032860.0067890.0517113,966.94
0xD4e...5Ae6
0xb2...b1c2
08/09/20266:15:15 AMsell$10.45$0.0032760.0054660.0517123,191.96
0x4B5...84d7
0x94...5744
08/09/20263:45:57 AMsell$4.03$0.0032770.0021090.0517131,231.64
0x85c...7927
0xbc...894b
08/09/20263:14:47 AMsell$9.83$0.0032750.0051460.0517133,003.55
0x4B5...84d7
0x16...3e98
08/09/20262:44:45 AMsell$2.89$0.0032790.0015120.051714882.49
0x03d...8557
0x15...4837
08/09/20261:41:01 AMsell$6.25$0.0032810.0032680.0517141,906.3
0x54E...bC75
0xb0...a612
08/09/202612:25:49 AMsell$1$0.0032840.00052620.051714306.93
0x3Be...cAAF
0xcc...da63
08/09/202612:14:19 AMsell$11.54$0.0032870.0060220.0517153,511.52
0x4B5...84d7
0x03...9109
08/08/202610:49:03 PMsell$10.18$0.003290.0053110.0517153,095.62
0x344...E71b
0x5e...12cc