WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004206
Price
0.052196 WETH
TVL
$168,399.02
MKT CAP
$2M
5m
0%
1h
-0.09%
4h
-0.09%
24h
2.85%
Share
TXNS
27
Buys
8
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.73M
Pooled WETH:
$27

ALB/WETH price stats on Base

As of July 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004206. ALB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,010.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,333.98. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $168,399.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $168,399.03.

The total transactions of ALB/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $1,010.98 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002196, captured at 9:35 PM UTC.

The price of converting 1 ALB to USD is $0.004206 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:19:01 PMsell$5.47$0.0042060.0028580.0521961,301.48
0xB4f...d450
0x15...2870
07/26/20268:43:43 PMbuy$23.79$0.0042810.012440.052245,557.08
0x426...E110
0x14...b214
07/26/20268:41:53 PMbuy$5.55$0.0042780.0029070.0522391,298.55
0x000...7A03
0x69...d32f
07/26/20268:41:53 PMsell$78$0.0041990.040810.05219718,574.43
0x9a4...Cad3
0x09...3a46
07/26/20268:41:53 PMbuy$1.01$0.0042790.00053120.052239237.24
0x375...C524
0x2d...07fa
07/26/20268:32:45 PMsell$32.44$0.004210.016970.0522027,705.83
0x8f8...F598
0x34...c168
07/26/20265:05:01 PMsell$7.9$0.0042170.0041320.0522031,875
0x4B5...84d7
0x21...511c
07/26/20264:26:59 PMsell$79.62$0.0042230.041620.05220718,852.75
0xfF9...2292
0xe9...32f9
07/26/20264:26:53 PMsell$84.41$0.0042360.044120.05221419,924.29
0x9a4...Cad3
0x6f...03d7
07/26/20264:15:33 PMsell$3.72$0.0042360.0019520.052218880.09
0x03d...8557
0xd8...9d20
07/26/20263:54:55 PMbuy$146.33$0.0043170.076510.05225733,894.54
0xd0a...bDfE
0xec...bba0
07/26/20263:19:29 PMsell$4.73$0.0042040.0024870.0522061,127.18
0x9b1...6948
0x39...efec
07/26/20263:04:31 PMsell$7.67$0.0041890.0040450.0522061,832.87
0x4B5...84d7
0x4e...d306
07/26/20262:48:31 PMsell$9.06$0.0041880.0047770.0522072,163.8
0x54E...bC75
0x89...051f
07/26/20261:45:29 PMsell$1.17$0.0041670.00062190.052208281.6
0x9a4...Cad3
0xe0...9f13
07/26/20261:45:29 PMsell$36.09$0.004170.019120.052218,654.44
0x9a4...Cad3
0xe0...9f13
07/26/20261:45:29 PMsell$3.42$0.0041660.0018140.052208821.59
0x3Be...cAAF
0x97...851a
07/26/20261:45:29 PMsell$2.93$0.0041660.0015550.052208704.45
0x000...Db0b
0xc4...c6b2
07/26/202610:44:19 AMsell$17.71$0.0041710.0093960.0522124,246.71
0x51d...7b8A
0x51...92f9
07/26/20263:43:33 AMsell$5.42$0.0041640.0028850.0522131,303.61
0x4Ce...8331
0xf3...a240