WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01378
Price
0.054347 WETH
TVL
$426,150.28
MKT CAP
$6M
5m
-0.73%
1h
-0.84%
4h
-2.91%
24h
1.82%
Share
TXNS
67
Buys
37
Sells
30
Volume
20K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.12M
Pooled WETH:
$38.19

ALB/WETH price stats on Base

As of January 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01378. ALB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $19,725.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,047,149.18. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $426,150.28. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $426,150.28.

The total transactions of ALB/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $19,725.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004347, captured at 12:59 AM UTC.

The price of converting 1 ALB to USD is $0.01378 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:58:21 AMsell$529.65$0.013780.1670.05434738,415.35
0x2C5...D877
0x83...74c0
01/05/202612:54:49 AMsell$622.49$0.013880.19670.05438944,817.91
0x2C5...D877
0xb7...e3b1
01/05/202612:49:53 AMsell$11$0.013970.0034730.054412787.31
0xa32...D1A2
0x3a...2036
01/05/202612:41:27 AMsell$27.78$0.013890.0088270.0544132,000
0x458...fbBF
0xab...b600
01/05/202612:37:03 AMsell$0.7011$0.01390.00022260.05441450.43
0x8c4...b8fC
0x61...23e8
01/05/202612:37:03 AMsell$43.31$0.01390.013750.0544163,113.94
0x961...2a5B
0x17...fa94
01/04/202611:24:59 PMbuy$1,089.31$0.014040.34640.05446777,553.49
0x2C5...D877
0x57...e9a1
01/04/202610:54:15 PMsell$365.82$0.013650.11660.05435226,790.27
0x2C5...D877
0xe7...5048
01/04/202610:30:45 PMsell$183.88$0.013720.058570.05437213,395.13
0x2C5...D877
0x02...710c
01/04/202610:25:59 PMsell$617.68$0.013830.19650.05440244,650.45
0x2C5...D877
0x68...61a9
01/04/202610:04:29 PMbuy$87.87$0.01420.027910.0545116,187.62
0x541...DC97
0x03...90e2
01/04/20268:04:41 PMbuy$74.81$0.01410.02390.0545055,305.77
0x253...6CDD
0x69...919e
01/04/20268:04:29 PMbuy$0.4644$0.014090.00014830.05450232.95
0x76b...8888
0x26...be4d
01/04/20267:52:51 PMbuy$52.01$0.014090.01660.05453,690.17
0x535...c051
0x61...12ff
01/04/20267:49:49 PMbuy$0.6475$0.014080.00020670.05449845.96
0x402...e061
0xcb...179c
01/04/20267:48:51 PMbuy$5.12$0.014080.0016370.054498364
0xceC...2222
0x74...6061
01/04/20267:48:37 PMsell$1,692.12$0.013970.54050.054465121,044.71
0x05e...Ea8c
0xe0...fd35
01/04/20267:48:37 PMbuy$0.981$0.014080.00031340.05449869.67
0x586...E725
0xae...24d2
01/04/20267:48:37 PMbuy$29.25$0.014070.0093440.0544962,077.87
0x586...E725
0xad...f919
01/04/20267:48:37 PMbuy$0.4001$0.014080.00012780.05449828.41
0x586...E725
0x81...1c8b