WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004417
Price
0.051622 WETH
TVL
$204,020.82
MKT CAP
$2.1M
5m
0%
1h
-0.27%
4h
-0.16%
24h
4.79%
Share
TXNS
108
Buys
21
Sells
87
Volume
11K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.76M
Pooled WETH:
$23.39

ALB/WETH price stats on Base

As of September 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004417. ALB price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,128.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,128,060.48. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $204,020.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $204,020.83.

The total transactions of ALB/WETH is 108 in the last 24 hours, 21 of which are buy transactions, and 87 are sales transactions.

ALB/WETH pool has a trading volume of $11,128.22 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001622, captured at 8:56 AM UTC.

The price of converting 1 ALB to USD is $0.004417 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:28:35 AMsell$27.46$0.0044170.010080.0516226,217.26
0x4B5...84d7
0xb7...8f3d
09/29/20268:01:03 AMsell$161.14$0.0044140.059380.05162636,501.63
0x127...697C
0x2f...a751
09/29/20267:28:05 AMsell$29.45$0.0044290.010840.0516316,649.03
0x4B5...84d7
0x89...4770
09/29/20267:11:49 AMbuy$11.43$0.0045130.004220.0516652,534.06
0x461...335d
0xba...8b6f
09/29/20266:27:35 AMsell$17.07$0.0043920.0063420.0516323,885.78
0x4B5...84d7
0x0d...99bf
09/29/20265:38:19 AMbuy$2.52$0.0044240.00094970.051665570.09
0x546...9f91
0xd2...9903
09/29/20265:38:19 AMsell$1,049.93$0.0044090.39520.05166238,089.72
0xbdB...15B2
0x36...3176
09/29/20263:26:05 AMsell$32.77$0.0045010.012290.0516897,282.26
0x4B5...84d7
0x6a...7dff
09/29/20262:50:45 AMbuy$98.95$0.0045730.037240.05172121,636.44
0x8D4...b123
0x27...f1f6
09/29/20262:48:41 AMsell$145.88$0.004490.054840.05168832,483.64
0x0cA...22d7
0x8e...655a
09/29/20262:25:37 AMsell$46.57$0.0044950.017540.05169310,362.11
0x4B5...84d7
0xf4...e779
09/29/20261:42:45 AMsell$50.73$0.0045170.019050.05169611,231.71
0x4e0...74aC
0x4f...1715
09/29/202612:48:31 AMbuy$328.03$0.0046260.12210.05172370,907.08
0x7Dc...9d7b
0xef...cd4d
09/29/202612:30:45 AMsell$655.94$0.0045650.24390.051697143,676.51
0xbA1...Df28
0xb0...7e7b
09/29/202612:30:45 AMsell$17.41$0.0046130.0064750.0517153,774.45
0xbA1...Df28
0xb0...7e7b
09/29/202612:26:31 AMsell$302.95$0.004630.11270.05172465,422.5
0xc64...eB2E
0x58...8b5d
09/29/202612:24:35 AMsell$48.17$0.0046490.017960.05173310,362.11
0x4B5...84d7
0x1d...92cb
09/29/202612:15:39 AMsell$140.01$0.004680.052070.0517429,917.87
0xF05...8Ee6
0x92...0e2f
09/29/202612:15:39 AMsell$10.38$0.0046660.0038620.0517352,225.23
0x420...BDA9
0xc5...6f2e
09/29/202612:15:39 AMsell$0.9377$0.0046640.00034880.051734201.04
0x91a...1A48
0xba...4d82