WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004938
Price
0.052846 WETH
TVL
$175,521.32
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.46%
24h
-5.96%
Share
TXNS
58
Buys
22
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.79M
Pooled WETH:
$30.61

ALB/WETH price stats on Base

As of July 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004938. ALB price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,683.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,315,007.75. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $175,521.33. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $175,521.33.

The total transactions of ALB/WETH is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $5,683.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002846, captured at 4:04 AM UTC.

The price of converting 1 ALB to USD is $0.004938 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:26:19 AMbuy$24.41$0.0049380.014070.0528464,944.7
0xe73...4E59
0x5f...31d6
07/09/20262:20:33 AMsell$252.95$0.0048620.14570.05280152,024.74
0x0EE...Ea15
0x46...04da
07/09/20261:36:55 AMsell$0.6082$0.0049010.00034930.052815124.09
0x021...4D53
0xe0...26f3
07/09/20261:28:19 AMsell$11.9$0.0049170.0068130.0528152,419.97
0x4B5...84d7
0x20...dcfc
07/09/20261:13:55 AMsell$14.23$0.0049190.0081520.0528172,894.11
0x5Aa...edE4
0xaf...cba3
07/09/20261:09:53 AMsell$4.83$0.0049290.0027620.052818980.25
0xd9c...341a
0x55...4125
07/09/20261:01:09 AMbuy$512.64$0.0049470.2950.052848103,607.71
0x36B...A7E7
0xcd...083d
07/09/202612:03:51 AMsell$24.93$0.0048160.014320.0527665,177.02
0x4B5...84d7
0xe1...ee90
07/08/202611:57:59 PMbuy$23.39$0.0049150.013430.0528224,759.21
0x966...0E76
0xb3...8136
07/08/202611:42:33 PMsell$20.44$0.0048130.011740.0527664,246.85
0x6dF...e86B
0xfe...2730
07/08/202611:30:37 PMsell$56.97$0.0048160.032760.0527711,829.06
0xD2F...26C9
0x1e...22b5
07/08/202610:37:47 PMbuy$28.07$0.0049150.016150.0528285,711.32
0x2b3...135b
0x87...77e4
07/08/20269:57:45 PMbuy$306.23$0.0048860.17610.0528162,665.8
0x8B2...D07B
0x12...6788
07/08/20269:04:23 PMbuy$11.17$0.004850.0064350.0527932,303.36
0x633...4434
0xdf...0319
07/08/20269:04:21 PMbuy$27.57$0.0048470.015870.0527915,687.61
0x51b...2822
0x4d...de02
07/08/20269:04:19 PMbuy$11.25$0.0048420.0064860.0527892,325.24
0x0E1...7093
0x83...27ef
07/08/20269:04:15 PMbuy$3.61$0.0048290.0020840.052782749.06
0x060...3CD2
0x38...4109
07/08/20269:04:13 PMsell$391.74$0.0047680.22560.05274782,151.21
0xa96...3CEE
0xc6...93f5
07/08/20269:04:15 PMbuy$0.02231$0.004830.000012850.0527824.62
0x27f...6414
0x9e...6a79
07/08/20269:04:15 PMbuy$4.73$0.0048310.0027260.052783979.36
0xb51...5B0F
0x7a...6c42