WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004333
Price
0.051814 WETH
TVL
$188,444.01
MKT CAP
$2.1M
5m
0%
1h
-0.58%
4h
-0.78%
24h
-1.73%
Share
TXNS
30
Buys
6
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.9M
Pooled WETH:
$24.65

ALB/WETH price stats on Base

As of September 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004333. ALB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,086.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,078,935.24. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,444.02. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,444.02.

The total transactions of ALB/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $4,086.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001814, captured at 2:31 PM UTC.

The price of converting 1 ALB to USD is $0.004333 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:07:35 PMsell$33.1$0.0043330.013860.0518147,638.88
0x4B5...84d7
0x57...abca
09/16/20261:59:19 PMsell$5.05$0.0043450.0021090.0518151,162.1
0x9B2...50e5
0x28...aede
09/16/20261:56:05 PMsell$15.09$0.0043530.00630.0518163,468.71
0x1af...B00a
0x72...071e
09/16/20261:08:41 PMsell$34.12$0.0043580.014230.0518177,829.01
0xc94...7161
0x67...66c2
09/16/202612:07:05 PMsell$27.5$0.00440.011370.0518196,250
0x4B5...84d7
0x68...8aa1
09/16/202610:36:15 AMbuy$39.91$0.0044570.016620.0518568,954.7
0xC73...355F
0x60...ba68
09/16/202610:06:35 AMsell$33.36$0.0043670.013890.0518197,638.88
0x4B5...84d7
0x35...bd5a
09/16/20267:28:39 AMsell$80.86$0.004370.033710.05182218,500.59
0x048...cEF5
0x87...9fce
09/16/20265:46:49 AMbuy$61.01$0.004450.02550.0518613,711.64
0x54E...bC75
0x4c...5c8a
09/16/20265:45:45 AMbuy$39.8$0.0044420.016630.0518578,959.39
0x048...cEF5
0x03...336e
09/16/20264:10:33 AMbuy$577.23$0.0044290.23950.051838130,312.1
0x539...c26a
0x42...61e3
09/16/20263:49:07 AMsell$563.69$0.004340.23390.051801129,857.5
0x5F8...17a2
0xd1...231d
09/16/20262:04:35 AMsell$33.39$0.0043720.013890.0518197,638.88
0x4B5...84d7
0xce...307f
09/16/202612:48:35 AMsell$108.56$0.0043810.045190.05182324,777.61
0x8D4...b123
0x5c...ad87
09/16/202612:46:23 AMsell$105.21$0.0044120.043650.0518323,847.08
0x127...697C
0x5d...d975
09/16/202612:38:35 AMsell$1.89$0.0043930.0007920.051833431.93
0x465...A28e
0xf6...a841
09/16/202612:05:27 AMsell$8.81$0.004420.0036550.0518341,992.95
0x433...e22A
0x5b...3772
09/16/202612:04:05 AMsell$27.64$0.0044230.011460.0518356,250
0x4B5...84d7
0xc5...5099
09/16/202612:03:05 AMsell$21.64$0.0044070.0090190.0518364,910.71
0x4B5...84d7
0xe8...ffe8
09/15/202611:35:31 PMsell$8.27$0.0044040.0034540.0518371,879.96
0xB42...EAD6
0xe4...a546