WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009761
Price
0.05472 WETH
TVL
$281,684.72
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.36%
24h
2.85%
Share
TXNS
56
Buys
21
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
20.16M
Pooled WETH:
$41.06

ALB/WETH price stats on Base

As of March 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009761. ALB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,091.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,388,402.22. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $281,684.73. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $281,684.73.

The total transactions of ALB/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

ALB/WETH pool has a trading volume of $6,091.48 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000472, captured at 5:03 PM UTC.

The price of converting 1 ALB to USD is $0.009761 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:46:15 PMbuy$170.71$0.0097610.082550.0547217,489.6
0x4ef...0Ba3
0xda...5c3c
03/12/20262:48:05 PMbuy$197.88$0.0096380.096530.05470120,531.85
0x07c...192D
0x88...654a
03/12/20262:40:51 PMbuy$8.53$0.0095920.0041730.054691889.5
0xeAF...08Ea
0xc2...6e40
03/12/20262:38:05 PMbuy$2.96$0.0095970.0014490.05469309
0xC23...5E62
0xf1...462f
03/12/20262:38:03 PMbuy$9.18$0.0096030.0044840.05469956.21
0x02B...AE74
0xfd...e6db
03/12/20262:32:23 PMbuy$7.04$0.0096240.0034350.054689732.51
0xf55...5cE3
0x05...3698
03/12/20262:30:05 PMbuy$1.85$0.0096550.00090220.054688192.42
0x15F...bAAd
0xd0...7e77
03/12/20262:27:39 PMbuy$3.15$0.0096640.0015280.054688326.07
0x311...5B94
0x3e...b577
03/12/20262:27:35 PMbuy$14.59$0.0096680.0070750.0546871,509.4
0x05B...695c
0x05...61d5
03/12/20262:13:53 PMbuy$63.83$0.0097390.03070.0546836,554.65
0x4e0...74aC
0x02...bb49
03/12/20262:10:33 PMbuy$63.36$0.0097280.030460.0546776,513.04
0xA7b...bbc0
0x32...af8a
03/12/20262:09:03 PMsell$8.48$0.009510.0040880.054581892.44
0x7E5...3dfb
0xc3...5390
03/12/20261:56:15 PMsell$68.59$0.0094380.033320.0545857,268.35
0x4e0...74aC
0x94...60e4
03/12/20261:55:51 PMsell$107.76$0.0094680.052290.05459411,381.76
0x4e0...74aC
0xeb...5aaf
03/12/20261:55:13 PMsell$96.67$0.0094920.046890.05460410,183.68
0x4e0...74aC
0xcf...115d
03/12/20261:37:41 PMsell$19.89$0.0095640.0095910.054612,080.31
0xa29...4B0F
0x36...2086
03/12/20261:37:11 PMsell$245.41$0.0095870.11830.05462325,597.51
0x5C4...546e
0x67...dd91
03/12/20261:30:41 PMsell$41.12$0.0095350.020.0546374,313.08
0x4e0...74aC
0xdd...542b
03/12/202611:41:35 AMsell$6.49$0.0096260.0031290.05464674.51
0xf55...5cE3
0x6a...5df2
03/12/202611:22:23 AMsell$6.58$0.0096160.0031790.05464685.01
0xd0c...265a
0x7d...0590