Info about ALB-WETH pair
- Pooled ALB:
- 29.21M
- Pooled WETH:
- $27.27
ALB/WETH price stats on Base
As of August 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005597. ALB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,103.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,665,108.65. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $230,962.51. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $230,962.51.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,103.66 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002263, captured at 9:28 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005597 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:12:45 PM | buy | $72.95 | $0.005597 | 0.02949 | 0.052263 | 13,034.57 | 0xc8...264f | |
| 08/24/2026 | 6:18:53 PM | sell | $132.22 | $0.005512 | 0.05324 | 0.052219 | 23,985.36 | 0xcf...5b0f | |
| 08/24/2026 | 4:58:07 PM | sell | $121.02 | $0.005535 | 0.04871 | 0.052228 | 21,861.56 | 0xdd...29fa | |
| 08/24/2026 | 4:56:33 PM | sell | $45.49 | $0.005516 | 0.01842 | 0.052233 | 8,246.87 | 0xbd...0683 | |
| 08/24/2026 | 4:13:37 PM | sell | $26.88 | $0.00557 | 0.01079 | 0.052236 | 4,827.03 | 0x22...b670 | |
| 08/24/2026 | 4:13:03 PM | sell | $13.18 | $0.005606 | 0.00526 | 0.052237 | 2,350.96 | 0x75...eb08 | |
| 08/24/2026 | 4:11:19 PM | sell | $36.57 | $0.005577 | 0.01468 | 0.052239 | 6,557.2 | 0x36...063c | |
| 08/24/2026 | 3:59:39 PM | sell | $856.69 | $0.005656 | 0.3435 | 0.052268 | 151,448.35 | 0x47...713a | |
| 08/24/2026 | 3:43:33 PM | buy | $5.46 | $0.005856 | 0.002186 | 0.052343 | 933 | 0x28...51d5 | |
| 08/24/2026 | 3:31:33 PM | buy | $48.72 | $0.005893 | 0.01935 | 0.052341 | 8,267.57 | 0xcf...3147 | |
| 08/24/2026 | 3:31:11 PM | buy | $169.59 | $0.005875 | 0.06737 | 0.052334 | 28,864.03 | 0xde...00bf | |
| 08/24/2026 | 3:29:53 PM | buy | $13.52 | $0.005894 | 0.005339 | 0.052327 | 2,293.75 | 0x4d...8bc7 | |
| 08/24/2026 | 3:29:53 PM | buy | $5.46 | $0.005896 | 0.002156 | 0.052328 | 926.15 | 0x7d...8769 | |
| 08/24/2026 | 1:47:09 PM | buy | $218.41 | $0.005743 | 0.08823 | 0.05232 | 38,030.31 | 0xb2...17b3 | |
| 08/24/2026 | 1:41:21 PM | sell | $0.5686 | $0.005635 | 0.0002287 | 0.052266 | 100.9 | 0xb5...720a | |
| 08/24/2026 | 1:31:25 PM | sell | $0.3981 | $0.005667 | 0.0001592 | 0.052266 | 70.24 | 0x84...80e0 | |
| 08/24/2026 | 1:12:39 PM | sell | $36.25 | $0.005679 | 0.01447 | 0.052267 | 6,383.92 | 0x88...ac8b | |
| 08/24/2026 | 1:11:31 PM | sell | $0.7485 | $0.005714 | 0.0002972 | 0.052269 | 130.99 | 0x27...f758 | |
| 08/24/2026 | 1:11:23 PM | sell | $15.29 | $0.005718 | 0.006071 | 0.05227 | 2,674.37 | 0xb4...bcfb | |
| 08/24/2026 | 1:11:23 PM | buy | $748.14 | $0.005765 | 0.2974 | 0.052292 | 129,754.25 | 0x9b...9c04 |