Info about ALB-WETH pair
- Pooled ALB:
- 28.91M
- Pooled WETH:
- $28.13
ALB/WETH price stats on Base
As of August 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005903. ALB price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,319.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,814,492.48. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $241,309.96. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $241,309.96.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,319.81 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002353, captured at 2:50 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005903 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:45:37 PM | sell | $5.44 | $0.005903 | 0.002171 | 0.052353 | 922.86 | 0x12...517d | |
| 08/28/2026 | 2:39:17 PM | buy | $36.55 | $0.006043 | 0.01451 | 0.052399 | 6,048.88 | 0x0d...1744 | |
| 08/28/2026 | 2:36:29 PM | sell | $14.39 | $0.005887 | 0.005749 | 0.052351 | 2,445.08 | 0x06...623b | |
| 08/28/2026 | 2:16:21 PM | sell | $122.43 | $0.00583 | 0.04947 | 0.052355 | 21,000 | 0x07...b70a | |
| 08/28/2026 | 2:15:59 PM | sell | $70.69 | $0.005849 | 0.02855 | 0.052362 | 12,085.93 | 0x16...2450 | |
| 08/28/2026 | 2:14:59 PM | sell | $30.17 | $0.005859 | 0.01218 | 0.052365 | 5,150 | 0xd2...e0de | |
| 08/28/2026 | 1:13:39 PM | buy | $313.77 | $0.006011 | 0.1255 | 0.052404 | 52,197.54 | 0xdd...4a0d | |
| 08/28/2026 | 1:09:11 PM | buy | $2.37 | $0.005983 | 0.000952 | 0.052393 | 397.75 | 0x01...20b0 | |
| 08/28/2026 | 12:57:49 PM | sell | $105 | $0.005778 | 0.04202 | 0.052312 | 18,172.09 | 0x58...8562 | |
| 08/28/2026 | 12:10:55 PM | sell | $104.78 | $0.005804 | 0.04187 | 0.052319 | 18,053.5 | 0x67...d972 | |
| 08/28/2026 | 6:44:43 AM | sell | $428.44 | $0.005844 | 0.1713 | 0.052337 | 73,306.09 | 0xe2...7dab | |
| 08/28/2026 | 6:30:25 AM | buy | $10.41 | $0.006001 | 0.004162 | 0.052399 | 1,734.88 | 0xd9...a01a | |
| 08/28/2026 | 3:35:29 AM | sell | $34.88 | $0.005861 | 0.01399 | 0.052352 | 5,951.21 | 0xaf...a283 | |
| 08/28/2026 | 2:44:33 AM | sell | $5.11 | $0.005875 | 0.002048 | 0.052353 | 870.53 | 0x75...ecef | |
| 08/28/2026 | 2:01:47 AM | sell | $6.75 | $0.005909 | 0.002689 | 0.052353 | 1,142.42 | 0x4a...255f | |
| 08/28/2026 | 1:26:33 AM | sell | $10.45 | $0.005952 | 0.004134 | 0.052354 | 1,756.14 | 0xae...dc5b | |
| 08/28/2026 | 12:10:15 AM | sell | $140.83 | $0.005918 | 0.05614 | 0.052359 | 23,797.08 | 0xc8...deec | |
| 08/27/2026 | 10:48:13 PM | sell | $161.69 | $0.005954 | 0.06434 | 0.052369 | 27,154.85 | 0x9b...2f46 | |
| 08/27/2026 | 10:42:11 PM | buy | $1,669.2 | $0.005946 | 0.6643 | 0.052366 | 280,720.59 | 0x8a...45a5 | |
| 08/27/2026 | 8:40:59 PM | sell | $26.38 | $0.005678 | 0.01052 | 0.052266 | 4,645.93 | 0x52...ef90 |