WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004903
Price
0.051954 WETH
TVL
$214,326.31
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.73%
24h
-4.21%
Share
TXNS
25
Buys
9
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.57M
Pooled WETH:
$25.65

ALB/WETH price stats on Base

As of October 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004903. ALB price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,456.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,372,303.56. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $214,326.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $214,326.31.

The total transactions of ALB/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,456.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001954, captured at 7:44 AM UTC.

The price of converting 1 ALB to USD is $0.004903 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:23:07 AMsell$387.39$0.0049030.15430.05195478,997.34
0x895...FA85
0xe0...804f
10/13/20264:19:55 AMsell$213.47$0.0049480.085070.05197243,135.26
0xA7B...c91a
0x72...0d57
10/13/20264:01:25 AMsell$2.31$0.0049590.00092410.051978467
0x424...DeD0
0xf0...3ac1
10/13/20263:32:01 AMsell$2.74$0.0049480.0010980.051978555.16
0xF57...C856
0x51...54ac
10/13/20262:49:47 AMsell$48.54$0.0049120.019570.051989,881.8
0x048...cEF5
0x32...9971
10/13/20262:38:11 AMsell$2.71$0.0049180.0010920.051982551.21
0xa74...FE99
0x43...f75a
10/13/20262:22:55 AMsell$1.51$0.0049130.00061270.051982309.12
0xae5...6593
0xad...2fcd
10/13/20262:22:51 AMsell$2.87$0.0049130.0011590.051982584.92
0x8bF...15E9
0x64...0af4
10/13/20261:52:01 AMsell$3.43$0.0048810.0013940.051982703.45
0x456...404A
0x8d...4b79
10/13/20261:35:59 AMsell$2.78$0.004870.0011340.051982572.22
0xBfb...2dE8
0xcb...fe8d
10/13/20261:18:05 AMsell$4.01$0.0048570.0016370.051983825.51
0xcE8...bEfb
0x00...50df
10/13/20261:06:03 AMsell$21.02$0.004820.008650.0519834,360.49
0xAF2...3812
0x71...00bb
10/12/20269:43:25 PMsell$4.45$0.0049910.0017790.051992893.35
0x03d...8557
0xa0...d889
10/12/20268:14:05 PMsell$29.33$0.0050260.011630.0519935,836.66
0x85c...7927
0xd6...bdb5
10/12/20265:59:57 PMbuy$17.21$0.0051050.006860.0520343,372.42
0xbF4...1678
0x87...435b
10/12/20265:30:25 PMbuy$89.02$0.0050890.035520.0520317,492.74
0x4b5...2226
0xf2...bc59
10/12/20265:29:05 PMbuy$77.6$0.0050790.030950.05202515,280.13
0xbdB...15B2
0xeb...8180
10/12/20261:51:09 PMbuy$61.54$0.0051180.02430.05202112,024.08
0xf52...e50A
0xf2...e971
10/12/202612:48:37 PMsell$14.94$0.0050190.0058940.0519792,977.34
0x6E3...7a28
0x02...37e2
10/12/202611:32:25 AMsell$103.18$0.0050490.040530.05198320,435.28
0x73b...5d5b
0x17...e981