WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003428
Price
0.051534 WETH
TVL
$40,525.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-12.92%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.96M
Pooled WETH:
$4.39

ALB/WETH price stats on Base

As of November 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003428. ALB price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,771.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,666,996.27. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $40,525.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $40,525.82.

The total transactions of ALB/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

ALB/WETH pool has a trading volume of $1,771.69 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001534, captured at 10:38 AM UTC.

The price of converting 1 ALB to USD is $0.003428 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:43:51 AMbuy$1.76$0.0034280.00079030.051534514.94
0x3C8...EfA9
0x31...89b0
11/08/20261:43:59 AMbuy$11.62$0.0034230.0052050.0515323,396.38
0xbb9...f69A
0x2c...ec20
11/08/202612:23:23 AMbuy$54.98$0.0034040.024580.05152216,149.53
0x501...4d4C
0x5d...8277
11/07/202611:48:53 PMbuy$21.75$0.003380.0097210.051516,435.45
0x8D4...b123
0xff...54bb
11/07/202610:18:02 PMbuy$43.41$0.0033470.019460.051512,970.41
0xa67...3FBb
0x6e...7f5e
11/07/202610:14:09 PMbuy$23.54$0.0033260.010560.0514927,078.65
0x394...d1bD
0x02...44ec
11/07/202610:14:09 PMsell$5.15$0.0032660.0023130.0514651,579.09
0xE89...BD72
0x8b...9970
11/07/202610:14:09 PMsell$0.8543$0.0032640.00038310.051464261.68
0x2A5...ee48
0x6c...3865
11/07/202610:11:11 PMbuy$126.6$0.0032750.056780.05146938,652.04
0xCfE...24f3
0xbd...3883
11/07/202610:06:01 PMbuy$1$0.0032320.00044940.051449309.99
0x30C...e886
0x56...bf4f
11/07/20269:56:21 PMsell$66.85$0.0031910.029970.0514320,947.04
0x8D4...b123
0x08...72fc
11/07/20269:56:12 PMsell$87.66$0.0032390.039340.05145427,058.65
0x4b5...2226
0x5b...2094
11/07/20269:56:04 PMsell$24.72$0.0032770.011090.0514717,544.01
0x994...f75f
0x38...0832
11/07/20269:55:57 PMsell$61.18$0.0033070.027450.05148418,500
0xbdB...15B2
0xac...db04
11/07/20269:55:58 PMbuy$0.3657$0.0033530.00016410.051504109.06
0xdc9...904a
0x94...6529
11/07/20269:55:46 PMsell$69.68$0.0033510.031270.05150420,791.12
0x4b5...2226
0x06...6e87
11/07/20269:53:23 PMbuy$1.08$0.0034420.00048540.051545314.06
0x00E...a8a3
0x91...e9ea
11/07/20269:16:14 PMsell$134.45$0.0034160.060440.05153539,359.66
0x8D4...b123
0x68...d830
11/07/20267:34:16 PMbuy$17.07$0.0035390.0076490.0515854,823.8
0x8D4...b123
0xde...9b14
11/07/20267:26:19 PMbuy$16.57$0.0035280.0074230.051584,696.83
0x041...9979
0x12...bc53