- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22.07M
- Pooled WETH:
- $43.68
ALB/WETH price stats on Base
As of December 24, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01408. ALB price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,732.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,152,211.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $438,692.56. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $438,692.56.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $16,732.48 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004814, captured at 3:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01408 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:46:01 PM | sell | $2.84 | $0.01408 | 0.0009735 | 0.054814 | 202.21 | 0x91...10c5 | |
| 12/24/2025 | 3:10:39 PM | sell | $143.15 | $0.01406 | 0.04907 | 0.054819 | 10,181.72 | 0xe2...3dbf | |
| 12/24/2025 | 1:39:23 PM | sell | $37.45 | $0.01413 | 0.01279 | 0.054826 | 2,650.45 | 0x95...38da | |
| 12/24/2025 | 1:10:29 PM | sell | $114.34 | $0.01416 | 0.03899 | 0.054831 | 8,070.42 | 0xa4...af87 | |
| 12/24/2025 | 1:07:27 PM | buy | $795.97 | $0.0144 | 0.271 | 0.054904 | 55,263.37 | 0xc6...43fb | |
| 12/24/2025 | 10:31:03 AM | buy | $0.09457 | $0.01428 | 0.00003228 | 0.054875 | 6.62 | 0xfe...afc2 | |
| 12/24/2025 | 8:18:11 AM | buy | $4.01 | $0.0143 | 0.001368 | 0.054875 | 280.72 | 0xd5...55d7 | |
| 12/24/2025 | 8:18:11 AM | buy | $0.6504 | $0.0143 | 0.0002216 | 0.054875 | 45.45 | 0x44...4bbd | |
| 12/24/2025 | 8:18:11 AM | buy | $93.82 | $0.01428 | 0.03197 | 0.054869 | 6,565.88 | 0x24...3a51 | |
| 12/24/2025 | 8:18:11 AM | buy | $33.67 | $0.0143 | 0.01147 | 0.054874 | 2,353.99 | 0x22...814a | |
| 12/24/2025 | 8:18:11 AM | buy | $5.95 | $0.0143 | 0.002028 | 0.054872 | 416.27 | 0x22...814a | |
| 12/24/2025 | 8:18:09 AM | sell | $1,999.68 | $0.0142 | 0.6813 | 0.054841 | 140,748.58 | 0x19...5543 | |
| 12/24/2025 | 7:14:05 AM | buy | $11.78 | $0.01471 | 0.004013 | 0.055013 | 800.47 | 0x51...7d40 | |
| 12/24/2025 | 6:47:43 AM | buy | $148.95 | $0.01468 | 0.05078 | 0.055007 | 10,142.06 | 0xb2...3331 | |
| 12/24/2025 | 5:22:37 AM | buy | $470.62 | $0.0146 | 0.1606 | 0.054984 | 32,224.63 | 0x2c...591a | |
| 12/24/2025 | 4:42:17 AM | sell | $29.53 | $0.01433 | 0.01003 | 0.054869 | 2,060.71 | 0x60...52d7 | |
| 12/24/2025 | 4:09:05 AM | sell | $6.14 | $0.01439 | 0.002078 | 0.05487 | 426.8 | 0xe3...1bb5 | |
| 12/24/2025 | 4:08:57 AM | sell | $1.25 | $0.01439 | 0.0004246 | 0.054871 | 87.18 | 0x74...f52f | |
| 12/24/2025 | 4:08:49 AM | sell | $3.21 | $0.01437 | 0.001088 | 0.054871 | 223.4 | 0xc9...4049 | |
| 12/24/2025 | 4:07:21 AM | sell | $5.48 | $0.01436 | 0.001859 | 0.054871 | 381.59 | 0x00...67b0 |