WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005188
Price
0.052846 WETH
TVL
$184,825.9
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.96%
24h
5.69%
Share
TXNS
32
Buys
8
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.81M
Pooled WETH:
$30.78

ALB/WETH price stats on Base

As of June 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005188. ALB price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,282.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,411,135.80. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $184,825.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $184,825.91.

The total transactions of ALB/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $4,282.44 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002846, captured at 9:48 PM UTC.

The price of converting 1 ALB to USD is $0.005188 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:13:01 PMsell$4.35$0.0051880.0023860.052846838.48
0x03d...8557
0xa1...03c0
06/15/20268:05:27 PMbuy$78.78$0.0052910.043180.052914,888.93
0x182...7b59
0x0a...95a1
06/15/20268:03:13 PMbuy$105.02$0.005270.05760.05289119,926.2
0x182...7b59
0x4b...ea1a
06/15/20267:05:59 PMbuy$54.2$0.0052780.02960.05288210,270.1
0xF91...9987
0x7f...7120
06/15/20265:09:13 PMsell$13$0.0051650.007110.0528232,518.37
0xd9c...341a
0xb1...7919
06/15/20264:35:23 PMsell$57.61$0.0052130.031240.05282711,051.78
0x433...5627
0x1a...a2fd
06/15/20264:16:25 PMsell$261.91$0.0052380.14210.05284250,000
0xe9d...2E37
0x52...f107
06/15/20261:41:41 PMsell$310.84$0.005180.17160.0528660,000
0xe9d...2E37
0xc4...2fa5
06/15/20261:38:33 PMsell$21.89$0.0052120.012050.052874,199.91
0xf71...6430
0xe5...a9ea
06/15/20261:32:27 PMsell$699.05$0.0052580.38430.052891132,927.84
0x1e7...464C
0x61...a83e
06/15/20261:30:53 PMsell$211.4$0.0052930.11650.05291739,940.29
0xc3F...eC08
0x9a...ff89
06/15/202612:46:17 PMbuy$172.17$0.005280.097080.05297732,603.16
0xC80...52C7
0xb9...d09d
06/15/202611:56:57 AMbuy$236.21$0.005230.13390.05296545,162.35
0x717...aD0C
0x27...e498
06/15/202611:26:09 AMsell$3.78$0.0051020.0021530.052899742.48
0x0a8...342A
0x8c...65af
06/15/202611:11:07 AMsell$35.12$0.0050460.020180.05296,958.83
0x5C4...546e
0x7c...eab1
06/15/20268:38:47 AMbuy$128.47$0.0050840.074710.05295625,267.65
0xF91...9987
0x32...2b94
06/15/20267:23:37 AMsell$214.6$0.004990.12470.052943,001.24
0xD4e...5Ae6
0x24...a1a5
06/15/20266:56:31 AMsell$20.8$0.0050010.012090.0529074,160.85
0x000...0e61
0x55...68f7
06/15/20265:27:07 AMsell$606.16$0.0050350.35230.052927120,366.39
0x4C1...9D0f
0x36...cff1
06/15/20264:56:35 AMsell$1.36$0.005060.00079340.052945269.36
0x1Ae...b132
0x63...75de