WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004746
Price
0.051913 WETH
TVL
$208,755.91
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.61%
24h
-1.30%
Share
TXNS
70
Buys
41
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.8M
Pooled WETH:
$25.22

ALB/WETH price stats on Base

As of October 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004746. ALB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,050.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,292,733.26. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $208,755.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $208,755.91.

The total transactions of ALB/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $3,050.25 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001913, captured at 3:15 AM UTC.

The price of converting 1 ALB to USD is $0.004746 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:48:13 AMbuy$12.16$0.0047460.0049060.0519132,564.04
0x4B5...84d7
0xf1...4835
10/09/20261:17:37 AMbuy$9.15$0.0047270.0037030.0519121,936.17
0x4B5...84d7
0xc7...7ed3
10/09/202612:47:07 AMbuy$7.48$0.0047420.0030190.0519121,579.14
0x4B5...84d7
0xef...c07a
10/09/202612:16:17 AMbuy$252.79$0.0047170.1020.05190453,584.73
0x127...697C
0x37...f455
10/08/20269:28:21 PMbuy$115.18$0.0046850.046550.05189324,586.61
0x4b5...2226
0x24...3ff5
10/08/20269:06:25 PMbuy$64.18$0.004660.0260.05188713,772.73
0xDDf...dDef
0xb6...e35b
10/08/20267:33:39 PMbuy$67.22$0.0046280.027360.05188314,525.5
0x048...cEF5
0xff...583a
10/08/20267:15:41 PMbuy$3.98$0.0046080.0016270.051881864.96
0xDDf...dDef
0x56...9c64
10/08/20266:41:29 PMbuy$78.21$0.0045950.031980.05187917,019.26
0x4b5...2226
0x75...0b3c
10/08/20266:29:07 PMbuy$39.28$0.0045730.016110.0518758,589.35
0x54E...bC75
0x9c...24e7
10/08/20264:54:53 PMsell$25.72$0.004450.010620.0518375,779.36
0x621...74fF
0xff...517d
10/08/20264:48:19 PMbuy$33.8$0.004550.013920.0518757,429.02
0xC80...52C7
0x00...d745
10/08/20264:46:09 PMbuy$14.55$0.0045530.0059880.0518733,196.28
0xD77...7F81
0xc0...f125
10/08/20264:16:39 PMbuy$12.98$0.0045340.0053630.0518722,864.18
0xe4a...BD38
0xd2...680e
10/08/20264:16:17 PMbuy$4.72$0.0045360.001950.0518721,041.73
0xbF4...1678
0x7d...e0d5
10/08/20263:51:59 PMsell$98.15$0.004510.039980.05183721,760
0x1F5...E237
0x9d...db92
10/08/20263:50:53 PMsell$18.68$0.0045180.0076130.0518414,135
0x1F5...E237
0x6b...5c8f
10/08/20263:25:11 PMsell$247.24$0.0045730.099960.05184954,057.85
0x23B...dFFC
0xa7...c050
10/08/20263:20:07 PMsell$84.97$0.0046330.034090.05185918,338.29
0x4C4...536c
0x2e...bd12
10/08/20263:19:21 PMbuy$4.55$0.0047340.0018270.051899962.37
0x9b1...23Bd
0x6e...9520