WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004635
Price
0.05172 WETH
TVL
$210,008.54
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
-2.73%
24h
6.33%
Share
TXNS
81
Buys
22
Sells
59
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.32M
Pooled WETH:
$24.06

ALB/WETH price stats on Base

As of September 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004635. ALB price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,117.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,230,933.87. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $210,008.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $210,008.55.

The total transactions of ALB/WETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

ALB/WETH pool has a trading volume of $8,117.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000172, captured at 12:10 AM UTC.

The price of converting 1 ALB to USD is $0.004635 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:43:17 PMsell$29.14$0.0046350.010820.051726,287.93
0x91c...f6eC
0xa2...6bf2
09/26/202611:36:59 PMsell$9.26$0.004640.0034360.0517211,995.8
0xAcD...CD68
0x2b...b763
09/26/202611:12:35 PMsell$35.44$0.0046390.013160.0517237,638.88
0x4B5...84d7
0xc8...b012
09/26/202610:51:05 PMsell$21.38$0.0046360.0079550.0517244,612.5
0x064...81Ab
0xaf...1df6
09/26/202610:11:03 PMsell$21.31$0.004640.0079290.0517254,594.35
0xE16...0FB8
0x8c...2697
09/26/20269:34:41 PMsell$12.68$0.0046390.004720.0517262,733.85
0x58C...7571
0x11...21b3
09/26/20269:12:07 PMsell$28.93$0.0046290.010790.0517276,250
0x4B5...84d7
0xa4...e61e
09/26/20268:15:33 PMsell$852.88$0.0046970.31790.051751181,560
0x127...697C
0x83...4b69
09/26/20268:06:03 PMsell$23.84$0.0047650.0088830.0517755,004.37
0x843...80B1
0x7a...2d3e
09/26/20267:25:53 PMsell$32.21$0.0047690.0120.0517766,754.29
0x396...792F
0x93...6f68
09/26/20266:50:23 PMbuy$157.21$0.0048560.058570.05180932,373.3
0x4b5...2226
0xe9...dde5
09/26/20266:46:01 PMsell$4.24$0.0047480.0015790.051769893
0x03d...8557
0xe4...caec
09/26/20266:39:11 PMsell$24.33$0.0047550.0090580.051775,117.61
0xe4C...2292
0xd0...9609
09/26/20265:48:01 PMsell$29.6$0.0047650.0110.0517716,212.5
0x331...58F8
0xc1...0c5e
09/26/20265:27:57 PMsell$56.66$0.0047690.021070.05177311,880
0xdf2...21e1
0x66...9ca0
09/26/20264:46:17 PMbuy$69.81$0.004870.025930.05180914,334.75
0x154...3c04
0x01...aed4
09/26/20264:45:37 PMbuy$69.86$0.0048610.025950.05180514,372.49
0x154...3c04
0xf2...bbb6
09/26/20264:44:31 PMbuy$59.88$0.0048520.022240.05180212,341.62
0x154...3c04
0xd4...4462
09/26/20264:36:19 PMbuy$74.88$0.0048430.02780.05179815,461.31
0x54E...bC75
0xd6...ffbe
09/26/20264:33:51 PMbuy$31.68$0.0048360.011760.0517956,550.22
0x048...cEF5
0xa3...412a