Info about ALB-WETH pair
- Pooled ALB:
- 24.68M
- Pooled WETH:
- $31.84
ALB/WETH price stats on Base
As of June 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00453. ALB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,614.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,098,623.45. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $161,606.82. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $161,606.82.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,614.10 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002896, captured at 4:01 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00453 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:46:59 PM | sell | $56.37 | $0.00453 | 0.03604 | 0.052896 | 12,442.86 | 0x42...9c13 | |
| 06/06/2026 | 3:35:37 PM | sell | $7.17 | $0.004518 | 0.004605 | 0.052898 | 1,588.93 | 0x75...38af | |
| 06/06/2026 | 2:46:25 PM | sell | $131.37 | $0.00454 | 0.084 | 0.052903 | 28,932.88 | 0xb8...82a7 | |
| 06/06/2026 | 2:37:55 PM | sell | $79.84 | $0.00455 | 0.05106 | 0.05291 | 17,547.1 | 0xcc...6ddd | |
| 06/06/2026 | 2:35:39 PM | sell | $30.89 | $0.004553 | 0.01977 | 0.052914 | 6,785.5 | 0xd3...6dbe | |
| 06/06/2026 | 2:35:39 PM | sell | $1.67 | $0.004552 | 0.001071 | 0.052913 | 367.86 | 0x9f...b01b | |
| 06/06/2026 | 1:49:09 PM | sell | $67.77 | $0.004547 | 0.04348 | 0.052917 | 14,904.49 | 0x57...da52 | |
| 06/06/2026 | 1:45:15 PM | sell | $3.95 | $0.004564 | 0.002532 | 0.052919 | 867.24 | 0x20...8072 | |
| 06/06/2026 | 1:33:37 PM | sell | $7.72 | $0.004538 | 0.00497 | 0.05292 | 1,701.88 | 0xf5...d620 | |
| 06/06/2026 | 12:41:59 PM | sell | $108.57 | $0.004558 | 0.06965 | 0.052924 | 23,819.55 | 0x2d...0c7a | |
| 06/06/2026 | 12:36:11 PM | sell | $96.94 | $0.004574 | 0.06212 | 0.052931 | 21,193.47 | 0x61...1e33 | |
| 06/06/2026 | 12:33:37 PM | sell | $36.16 | $0.004572 | 0.02321 | 0.052935 | 7,908.11 | 0x52...c8ae | |
| 06/06/2026 | 12:33:37 PM | sell | $2.02 | $0.00457 | 0.001302 | 0.052934 | 443.91 | 0xaf...fb7f | |
| 06/06/2026 | 12:22:17 PM | sell | $35.69 | $0.004586 | 0.02286 | 0.052938 | 7,782.51 | 0x94...3379 | |
| 06/06/2026 | 12:22:17 PM | sell | $1.99 | $0.004584 | 0.001279 | 0.052937 | 435.78 | 0x27...ce46 | |
| 06/06/2026 | 12:16:03 PM | sell | $2.29 | $0.004594 | 0.001469 | 0.052939 | 500 | 0x6d...963b | |
| 06/06/2026 | 11:58:25 AM | sell | $1.72 | $0.004574 | 0.001106 | 0.052939 | 376.47 | 0xe3...34f7 | |
| 06/06/2026 | 11:33:37 AM | sell | $2.11 | $0.004595 | 0.001355 | 0.05294 | 461 | 0xe4...ea9a | |
| 06/06/2026 | 11:33:37 AM | sell | $37.49 | $0.004597 | 0.02398 | 0.052941 | 8,154.3 | 0x72...84d4 | |
| 06/06/2026 | 11:26:45 AM | sell | $42.18 | $0.004593 | 0.02703 | 0.052944 | 9,182.05 | 0xc5...9e28 |