Info about ALB-WETH pair
- Pooled ALB:
- 24.33M
- Pooled WETH:
- $32.6
ALB/WETH price stats on Base
As of June 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005543. ALB price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,668.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,565,788.58. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $194,546.67. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $194,546.67.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,668.53 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003028, captured at 1:07 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005543 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:35:03 PM | buy | $115.31 | $0.005543 | 0.06299 | 0.053028 | 20,800.07 | 0x21...6be1 | |
| 06/03/2026 | 10:32:19 PM | buy | $115.26 | $0.00553 | 0.06297 | 0.053021 | 20,840.38 | 0xf8...fef3 | |
| 06/03/2026 | 10:26:19 PM | buy | $27.39 | $0.005523 | 0.01496 | 0.053017 | 4,960.47 | 0x1c...7ff6 | |
| 06/03/2026 | 9:41:31 PM | buy | $230.58 | $0.005455 | 0.1272 | 0.05301 | 42,266.29 | 0x4c...9c3a | |
| 06/03/2026 | 9:03:03 PM | buy | $404.57 | $0.005337 | 0.2267 | 0.05299 | 75,795.22 | 0x15...785f | |
| 06/03/2026 | 8:16:19 PM | buy | $405.56 | $0.005344 | 0.2251 | 0.052966 | 75,889.92 | 0x59...51ab | |
| 06/03/2026 | 8:15:53 PM | sell | $13.81 | $0.005223 | 0.00766 | 0.052896 | 2,644.9 | 0x68...0171 | |
| 06/03/2026 | 6:37:41 PM | sell | $148.93 | $0.00529 | 0.08166 | 0.052901 | 28,149.24 | 0x04...0e3f | |
| 06/03/2026 | 6:36:11 PM | buy | $538.32 | $0.005368 | 0.2956 | 0.052948 | 100,283.21 | 0x16...364d | |
| 06/03/2026 | 5:35:21 PM | sell | $1.41 | $0.005277 | 0.0007721 | 0.052874 | 268.62 | 0x4c...dd40 | |
| 06/03/2026 | 5:34:59 PM | sell | $358.89 | $0.005297 | 0.1954 | 0.052884 | 67,741.23 | 0x91...b832 | |
| 06/03/2026 | 5:05:55 PM | sell | $17.78 | $0.005276 | 0.009758 | 0.052895 | 3,369.89 | 0x12...e7f3 | |
| 06/03/2026 | 4:57:55 PM | sell | $10.78 | $0.0053 | 0.005893 | 0.052896 | 2,034.39 | 0x14...6691 | |
| 06/03/2026 | 4:57:55 PM | sell | $147.68 | $0.005309 | 0.0807 | 0.052901 | 27,816.3 | 0x47...a3e3 | |
| 06/03/2026 | 4:57:55 PM | sell | $6.07 | $0.005299 | 0.003318 | 0.052896 | 1,145.78 | 0x58...ad8b | |
| 06/03/2026 | 4:57:55 PM | buy | $1,830.17 | $0.005313 | 1 | 0.052903 | 344,453.79 | 0x9a...6bed | |
| 06/03/2026 | 4:35:17 PM | buy | $30.91 | $0.005134 | 0.01699 | 0.052823 | 6,019.91 | 0x82...261e | |
| 06/03/2026 | 4:30:47 PM | buy | $28.11 | $0.005127 | 0.01546 | 0.05282 | 5,482.55 | 0x5d...2b91 | |
| 06/03/2026 | 4:29:39 PM | buy | $39.99 | $0.00512 | 0.022 | 0.052817 | 7,810.45 | 0xa1...fbb8 | |
| 06/03/2026 | 4:27:07 PM | buy | $3.66 | $0.0051 | 0.002024 | 0.052815 | 718.99 | 0x95...3aca |