WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004251
Price
0.052391 WETH
TVL
$167,592.57
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.36%
24h
-4.80%
Share
TXNS
38
Buys
5
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.83M
Pooled WETH:
$27.72

ALB/WETH price stats on Base

As of July 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004251. ALB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,167.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,996,132.34. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,592.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,592.57.

The total transactions of ALB/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $2,167.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002391, captured at 4:25 PM UTC.

The price of converting 1 ALB to USD is $0.004251 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:20:55 PMbuy$63.35$0.0042510.035630.05239114,899.59
0x15A...AA6d
0x96...4622
07/13/20263:19:11 PMbuy$15.21$0.0042530.008540.0523883,576.19
0x1F6...1beD
0x39...2482
07/13/20262:46:47 PMsell$132.07$0.0041670.074350.05234631,692.52
0xD4e...5Ae6
0xa6...0182
07/13/20262:46:19 PMsell$106.1$0.0041860.059750.05235725,344.66
0xD4e...5Ae6
0xd0...9d3e
07/13/20262:44:19 PMsell$69.83$0.0041990.039340.05236516,628.32
0xD4e...5Ae6
0x36...562c
07/13/20262:35:11 PMsell$351.42$0.0042260.19830.05238683,141.19
0x2a4...f04F
0x3d...c95b
07/13/20261:50:57 PMsell$14.6$0.0042490.0082630.0524033,437.57
0x4B5...84d7
0x92...718f
07/13/20261:42:33 PMsell$11.24$0.0042430.0063750.0524052,650.73
0x4B5...84d7
0xec...71a3
07/13/20261:39:17 PMsell$41.62$0.0042690.023470.0524079,749.42
0xB9D...28b3
0x18...c7e9
07/13/20261:23:19 PMsell$11.19$0.0042570.0063370.052412,629.29
0x626...5ebc
0x05...d03a
07/13/20261:13:03 PMsell$52.17$0.0042680.02950.05241312,224.24
0x5C4...546e
0x14...7750
07/13/202611:54:11 AMsell$3.73$0.0043020.0020950.052416867.49
0x03D...a367
0x02...dd73
07/13/202611:50:27 AMsell$8.07$0.0043060.0045310.0524161,874.92
0x4B5...84d7
0x67...87ca
07/13/202611:26:11 AMsell$79.01$0.004310.044370.0524218,328.99
0x85c...7927
0xde...3dc3
07/13/202610:26:55 AMsell$52.21$0.0043230.029310.05242712,079.28
0x17E...C130
0x2e...d240
07/13/20269:50:07 AMsell$19.89$0.004340.011140.052434,583.33
0x4B5...84d7
0x9a...bb93
07/13/20269:40:57 AMsell$11.8$0.0043420.0066120.0524322,718.69
0x4B5...84d7
0xde...70d5
07/13/20268:40:29 AMsell$8.21$0.0043420.00460.0524331,890.73
0x4B5...84d7
0x6a...bfba
07/13/20268:09:55 AMsell$8.07$0.004340.0045260.0524331,859.56
0x416...471e
0x3a...8846
07/13/20267:39:57 AMsell$11.83$0.0043540.0066190.0524342,718.69
0x4B5...84d7
0xc6...bd19