Info about ALB-WETH pair
- Pooled ALB:
- 24.16M
- Pooled WETH:
- $32.45
ALB/WETH price stats on Base
As of July 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005417. ALB price is up 17.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,081.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,538,179.14. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,470.92. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,470.92.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,081.50 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003053, captured at 1:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005417 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:29:31 AM | buy | $239.26 | $0.005417 | 0.1348 | 0.053053 | 44,161.89 | 0x54...4a26 | |
| 07/08/2026 | 12:50:59 AM | sell | $0.4084 | $0.005313 | 0.0002295 | 0.052985 | 76.86 | 0x5e...f709 | |
| 07/08/2026 | 12:50:57 AM | buy | $1,740.25 | $0.005332 | 0.9778 | 0.052996 | 326,317.51 | 0x37...b764 | |
| 07/08/2026 | 12:50:57 AM | sell | $1.53 | $0.005314 | 0.0008643 | 0.052985 | 289.46 | 0xff...b3b7 | |
| 07/08/2026 | 12:50:57 AM | sell | $4.84 | $0.005314 | 0.002724 | 0.052986 | 912.26 | 0x13...b5fd | |
| 07/08/2026 | 12:50:57 AM | sell | $0.2223 | $0.005313 | 0.0001249 | 0.052985 | 41.84 | 0xd5...2a7b | |
| 07/08/2026 | 12:37:03 AM | buy | $371.7 | $0.005221 | 0.209 | 0.052936 | 71,182.71 | 0x48...b40c | |
| 07/08/2026 | 12:30:37 AM | buy | $639.97 | $0.005168 | 0.3597 | 0.052905 | 123,828.23 | 0x8c...a57b | |
| 07/07/2026 | 11:44:45 PM | sell | $380.93 | $0.005032 | 0.2148 | 0.052838 | 75,693.61 | 0x76...9836 | |
| 07/07/2026 | 11:41:17 PM | sell | $122.85 | $0.005074 | 0.06916 | 0.052857 | 24,207.87 | 0x5c...27db | |
| 07/07/2026 | 11:12:25 PM | buy | $88.81 | $0.005098 | 0.04998 | 0.052869 | 17,421.18 | 0x83...010c | |
| 07/07/2026 | 10:30:17 PM | buy | $174.14 | $0.005058 | 0.0983 | 0.052855 | 34,426.51 | 0xdd...842c | |
| 07/07/2026 | 10:30:17 PM | sell | $0.04798 | $0.004973 | 0.00002708 | 0.052807 | 9.64 | 0x8f...5d46 | |
| 07/07/2026 | 10:21:39 PM | sell | $1.43 | $0.00495 | 0.0008104 | 0.052789 | 290.47 | 0xa5...deae | |
| 07/07/2026 | 10:21:37 PM | buy | $608.03 | $0.004998 | 0.3424 | 0.052815 | 121,649.74 | 0x7d...7933 | |
| 07/07/2026 | 10:20:33 PM | sell | $89.6 | $0.004853 | 0.05045 | 0.052733 | 18,462 | 0xfc...cb65 | |
| 07/07/2026 | 10:18:41 PM | buy | $171.82 | $0.004943 | 0.09677 | 0.052784 | 34,757.6 | 0xd2...791c | |
| 07/07/2026 | 10:17:07 PM | buy | $203.9 | $0.004904 | 0.1149 | 0.052765 | 41,572.34 | 0xad...ae1a | |
| 07/07/2026 | 10:13:05 PM | sell | $48.57 | $0.004799 | 0.02735 | 0.052702 | 10,121.95 | 0x6a...148c | |
| 07/07/2026 | 10:12:53 PM | buy | $404.13 | $0.004864 | 0.2275 | 0.052738 | 83,080.44 | 0x93...0754 |