WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004417
Price
0.051785 WETH
TVL
$193,004.31
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.95%
24h
0.50%
Share
TXNS
25
Buys
12
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.99M
Pooled WETH:
$24.45

ALB/WETH price stats on Base

As of September 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004417. ALB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,359.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,523.83. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $193,004.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $193,004.31.

The total transactions of ALB/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $3,359.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001785, captured at 9:54 AM UTC.

The price of converting 1 ALB to USD is $0.004417 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:32:15 AMbuy$1,223.81$0.0044170.49450.051785277,015.02
0xF44...7133
0x3c...fe00
09/15/20267:15:55 AMbuy$15.58$0.0043410.0062790.0517493,590.08
0xD4e...5Ae6
0x09...3d41
09/15/20267:05:43 AMsell$243.44$0.0042760.097950.0517256,923.66
0x127...697C
0x2d...95ef
09/15/20266:28:21 AMbuy$89$0.0043330.035750.0517420,540.32
0xD4e...5Ae6
0xa0...672c
09/15/20263:21:27 AMbuy$124.98$0.0043390.049960.05173428,801.64
0xFEC...C394
0xa8...34fd
09/15/20262:31:37 AMsell$63.48$0.0042690.025250.05169814,868.65
0x127...697C
0xe3...ba4b
09/15/20262:24:53 AMbuy$23.38$0.0043650.009290.0517345,357.51
0x58e...84bf
0x6e...fb3c
09/15/202612:29:41 AMbuy$4.87$0.0043490.0019410.0517331,120.36
0x035...152e
0x20...cabc
09/15/202612:27:51 AMbuy$6.01$0.0043470.0023980.0517321,384.01
0xd78...0DB8
0xbd...76a9
09/15/202612:22:27 AMbuy$12.48$0.0043460.0049750.0517322,872.02
0xb57...57Ce
0xf2...ac21
09/14/20268:47:19 PMsell$249.97$0.0044120.096550.05170456,650.52
0x048...cEF5
0x66...bbef
09/14/20268:39:01 PMsell$208.04$0.0044550.080170.05171746,690.19
0x127...697C
0x31...5d40
09/14/20268:38:01 PMbuy$67.54$0.0045540.026030.05175514,828.77
0x059...beab
0x3b...6fb7
09/14/20268:24:23 PMsell$2.93$0.0044820.0011260.051719655.17
0x7b1...1a18
0x6a...f680
09/14/20268:23:37 PMsell$2.5$0.0044890.00096070.051719558.76
0x6Cc...9354
0x5b...7989
09/14/20267:57:05 PMsell$27.31$0.0043690.010750.051726,250
0x4B5...84d7
0x82...050d
09/14/20267:18:29 PMsell$6.17$0.0043740.0024270.0517211,410.55
0x0C7...bEC4
0x26...0e3a
09/14/20267:06:35 PMsell$6.04$0.0043630.0023860.0517211,386.14
0x8D4...b123
0x44...ad0b
09/14/20266:26:21 PMsell$177.59$0.0043790.070010.05172640,550.22
0xE94...daC6
0xe7...156c
09/14/20265:56:35 PMsell$33.52$0.0043880.013230.0517327,638.88
0x4B5...84d7
0xc5...a33a