WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004693
Price
0.052938 WETH
TVL
$166,626.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.42%
24h
-10.70%
Share
TXNS
72
Buys
49
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.53M
Pooled WETH:
$32.25

ALB/WETH price stats on Base

As of June 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004693. ALB price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,284.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,173,503.26. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $166,626.86. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $166,626.86.

The total transactions of ALB/WETH is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

ALB/WETH pool has a trading volume of $6,284.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002938, captured at 2:13 AM UTC.

The price of converting 1 ALB to USD is $0.004693 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:48:57 AMsell$23.61$0.0046930.014780.0529385,031.19
0xb28...B86f
0x0e...207f
06/06/202612:03:45 AMsell$33.26$0.004690.020850.052947,093.35
0xe6f...1fa0
0x17...0505
06/05/202611:51:03 PMsell$3.87$0.0046410.0024540.052941834.45
0x03d...8557
0xd2...0a4e
06/05/202611:18:41 PMsell$195.71$0.0046760.12330.05294841,848.1
0xbdB...15B2
0x27...59db
06/05/202611:01:53 PMsell$11.96$0.0047310.0074710.0529552,528.11
0x616...8378
0x86...8ea3
06/05/202610:29:35 PMsell$4.03$0.0047120.0025330.052955857.15
0xde2...7DdB
0x89...c318
06/05/202610:29:35 PMsell$35.69$0.0047150.022380.0529577,570.52
0xA8E...a20E
0x0c...001b
06/05/20268:29:07 PMbuy$60.59$0.0048210.037910.05301612,568.03
0x89a...fF58
0x5e...432c
06/05/20268:23:23 PMbuy$98.58$0.0048010.061820.05301120,531.9
0xD79...8751
0x0b...e253
06/05/20267:52:37 PMsell$9.43$0.0046460.0059860.0529482,030.54
0x3C6...0FbA
0xa1...8123
06/05/20267:30:47 PMbuy$28.52$0.004690.018290.0530076,082.09
0x9aa...B279
0x37...8887
06/05/20266:39:41 PMsell$5.66$0.0046240.0036120.0529461,225.85
0x621...74fF
0x59...b8c9
06/05/20266:21:51 PMbuy$34.69$0.0047520.021940.0530057,301.3
0xE3e...0d17
0x68...d36f
06/05/20265:56:23 PMsell$229.5$0.0046940.14430.05295248,883.53
0xC76...5B0B
0xf7...69f3
06/05/20264:57:07 PMbuy$36.94$0.0048450.023010.0530187,624.12
0x739...9c93
0xf4...88ab
06/05/20264:53:15 PMbuy$2.74$0.004840.0017090.053017566.34
0x1cc...B117
0x95...ba9e
06/05/20264:41:23 PMbuy$69.12$0.0047820.043580.05301514,454.27
0x1F1...B7E9
0x2b...9ef5
06/05/20264:36:11 PMsell$13.61$0.0046870.0085770.0529532,904.16
0x81D...371f
0x88...747d
06/05/20264:30:11 PMbuy$12.68$0.0047980.0079630.0530132,642.8
0xD4e...5Ae6
0xa4...d6ad
06/05/20264:29:37 PMbuy$129.46$0.0047950.081220.05300826,998.15
0xD4e...5Ae6
0xc5...83b3