WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00418
Price
0.052227 WETH
TVL
$167,417.27
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.13%
24h
0.72%
Share
TXNS
21
Buys
9
Sells
12
Volume
910
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
27.91M
Pooled WETH:
$27.03

ALB/WETH price stats on Base

As of July 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00418. ALB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $909.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,966,882.50. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,417.27. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,417.27.

The total transactions of ALB/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $909.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002227, captured at 4:30 PM UTC.

The price of converting 1 ALB to USD is $0.00418 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:31:01 PMsell$15.67$0.004180.0083520.0522273,750
0x4B5...84d7
0x29...993a
07/20/202612:02:33 PMsell$19.77$0.0042020.010480.0522284,704.22
0xbdB...15B2
0x94...fdb6
07/20/202610:30:27 AMsell$5.72$0.0041640.0030670.052231,375.33
0x4B5...84d7
0x9f...ba70
07/20/202610:10:07 AMsell$172.04$0.0041710.09230.05223741,245.81
0x07d...1B94
0x2a...f4b8
07/20/20269:42:03 AMsell$3.68$0.0041850.0019760.052245880.03
0x03d...8557
0x82...6fa5
07/20/20266:49:47 AMbuy$20.43$0.004230.011060.052294,829.86
0x230...083c
0xe5...ae9a
07/20/20264:28:59 AMsell$15.76$0.0042040.0084170.0522443,750
0x4B5...84d7
0xf4...7d14
07/20/20263:11:09 AMsell$0.3002$0.0042170.00015980.05224571.19
0x64b...c45C
0x2a...c4c9
07/20/20262:28:29 AMsell$12.99$0.0042010.0069490.0522463,094.2
0x4B5...84d7
0x5b...2427
07/20/20262:07:27 AMsell$91.22$0.0042280.048540.0522521,571.35
0x421...b111
0x09...e55a
07/19/202610:51:59 PMbuy$306.43$0.0042750.16390.05228671,681.23
0x4B5...84d7
0xa2...bc32
07/19/20268:16:17 PMbuy$60.27$0.0042270.032360.0522714,255.3
0xa8D...deEE
0x23...b5c1
07/19/20265:09:35 PMbuy$20.05$0.0042290.010740.0522664,740.46
0x297...A49F
0xca...c375
07/19/20263:18:23 PMbuy$0.4597$0.0042410.00024550.052265108.38
0xDF7...4Fb0
0x8e...67ee
07/19/20263:04:55 PMbuy$2.63$0.0042430.0014040.052265619.77
0x17F...115C
0xd6...6150
07/19/20263:04:53 PMbuy$10.45$0.0042430.0055790.0522652,463.33
0xde3...5634
0xfe...aa49
07/19/20263:04:53 PMbuy$32.21$0.0042390.017190.0522637,597.65
0x000...0e61
0x69...cea0
07/19/20263:04:53 PMbuy$0.3057$0.0042440.00016320.05226572.03
0x296...7255
0x2e...2eca
07/19/20262:38:17 PMsell$25.53$0.0041530.013630.0522176,146.46
0xB12...A487
0x91...8625
07/19/20261:31:01 PMsell$6.21$0.0041460.0033280.0522191,500
0xC06...8B8c
0x2e...e41d