WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009841
Price
0.054564 WETH
TVL
$287,452.31
MKT CAP
$4.5M
5m
0%
1h
-0.13%
4h
1.45%
24h
1.32%
Share
TXNS
28
Buys
6
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
19.94M
Pooled WETH:
$42.3

ALB/WETH price stats on Base

As of April 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009841. ALB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,000.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,464,111.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $287,452.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $287,452.32.

The total transactions of ALB/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

ALB/WETH pool has a trading volume of $4,000.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004564, captured at 10:36 AM UTC.

The price of converting 1 ALB to USD is $0.009841 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:20:51 AMsell$59.93$0.0098410.027790.0545646,089.57
0x2f8...014d
0xd8...248c
04/06/202610:02:55 AMsell$288.58$0.0098540.1340.05457929,283.19
0x811...b961
0x39...8c73
04/06/20266:56:55 AMbuy$250.1$0.0099510.11740.05467325,131.19
0xe9d...2E37
0xc9...876d
04/06/20266:47:49 AMbuy$62.51$0.0099070.029410.054666,310.41
0xe9d...2E37
0xa7...fee7
04/06/20266:31:15 AMsell$114.14$0.00970.053770.0545711,766.98
0x85c...7927
0xf2...08d5
04/06/20264:17:03 AMsell$17.8$0.009730.0083710.0545751,829.47
0x5b2...4a3A
0x0b...994a
04/06/20264:07:57 AMsell$51.53$0.0097480.02420.0545785,286.75
0x5dc...0042
0xcc...1f4e
04/06/20264:07:57 AMsell$1.94$0.0097430.0009130.054576199.5
0x5dc...0042
0xcc...1f4e
04/06/20264:07:21 AMsell$68.36$0.0097650.032080.0545837,000.7
0x5dc...0042
0x10...196f
04/06/20263:43:43 AMsell$32.64$0.0097770.015310.0545873,338.74
0xBa1...cA5e
0x4d...9a18
04/06/20262:27:55 AMbuy$643.21$0.0099160.30190.05465564,861.75
0x631...91d0
0x97...933f
04/06/20262:11:27 AMsell$20.96$0.0097250.0097820.0545372,155.95
0x025...A7ae
0x6a...de22
04/05/202610:45:39 PMsell$6.59$0.0094110.0031810.054538701.04
0x24A...FDdD
0x19...dadf
04/05/202610:44:19 PMsell$6.1$0.0093990.0029460.054539649.15
0x05C...97C6
0x76...1910
04/05/202610:34:57 PMsell$25.72$0.0093290.012510.054542,757.3
0x398...79a6
0x14...ccae
04/05/202610:04:59 PMsell$74.83$0.009390.036210.0545447,969.57
0xbbC...8656
0x04...1e32
04/05/20269:54:29 PMsell$272.54$0.0094210.13180.05455928,927.84
0x240...86E8
0xb7...c311
04/05/20266:35:15 PMsell$9.92$0.0094280.0048130.0545711,052.99
0xeBa...55a5
0xda...f614
04/05/20265:02:01 PMbuy$192.48$0.0095410.093930.05465620,173.76
0x3C6...0FbA
0xd9...1462
04/05/20265:01:31 PMbuy$259.66$0.0095060.12660.05463627,315.7
0x3C6...0FbA
0x5d...d954