Info about ALB-WETH pair
- Pooled ALB:
- 31.53M
- Pooled WETH:
- $22.5
ALB/WETH price stats on Base
As of August 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00287. ALB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,241.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,362,312.60. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $132,854.65. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $132,854.65.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,241.08 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001526, captured at 7:55 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00287 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:03:11 PM | sell | $194.84 | $0.00287 | 0.1035 | 0.051526 | 67,872.11 | 0xe8...88ff | |
| 08/15/2026 | 12:24:17 PM | buy | $9.9 | $0.002935 | 0.005274 | 0.051563 | 3,372.38 | 0x50...b760 | |
| 08/15/2026 | 12:18:03 PM | buy | $12.89 | $0.002934 | 0.006868 | 0.051563 | 4,394.21 | 0xb2...78b6 | |
| 08/15/2026 | 11:38:59 AM | buy | $8.32 | $0.002935 | 0.004433 | 0.051562 | 2,837.54 | 0xc7...36d0 | |
| 08/15/2026 | 11:02:33 AM | buy | $44.28 | $0.002931 | 0.02357 | 0.05156 | 15,105.26 | 0xd1...7606 | |
| 08/15/2026 | 10:35:11 AM | sell | $21.75 | $0.002872 | 0.01157 | 0.051528 | 7,574.62 | 0x7c...3b90 | |
| 08/15/2026 | 10:27:35 AM | sell | $12.26 | $0.002872 | 0.006533 | 0.051529 | 4,270.68 | 0xde...f825 | |
| 08/15/2026 | 9:16:29 AM | sell | $2.54 | $0.00287 | 0.001355 | 0.05153 | 885.79 | 0x48...f0b8 | |
| 08/15/2026 | 8:59:15 AM | buy | $8.13 | $0.002928 | 0.004334 | 0.051561 | 2,776.05 | 0x02...357b | |
| 08/15/2026 | 6:03:19 AM | sell | $1.25 | $0.002875 | 0.0006679 | 0.051529 | 436.6 | 0x48...2e1b | |
| 08/15/2026 | 5:07:21 AM | buy | $170.82 | $0.002926 | 0.09074 | 0.051554 | 58,363.77 | 0x2c...4bec | |
| 08/15/2026 | 2:47:25 AM | buy | $26.51 | $0.002913 | 0.01408 | 0.051547 | 9,101.51 | 0xd9...3052 | |
| 08/15/2026 | 2:31:29 AM | buy | $44.86 | $0.00291 | 0.02381 | 0.051545 | 15,415.23 | 0xac...fab5 | |
| 08/15/2026 | 1:02:49 AM | buy | $26.42 | $0.0029 | 0.01405 | 0.051542 | 9,109.8 | 0x9f...2eed | |
| 08/15/2026 | 12:40:21 AM | buy | $0.03582 | $0.002899 | 0.00001904 | 0.051541 | 12.35 | 0x4b...9290 | |
| 08/15/2026 | 12:40:19 AM | buy | $0.1298 | $0.002899 | 0.00006903 | 0.051541 | 44.78 | 0x10...25ac | |
| 08/15/2026 | 12:40:15 AM | buy | $1.36 | $0.002899 | 0.0007281 | 0.051541 | 472.39 | 0x7e...b8e4 | |
| 08/15/2026 | 12:40:15 AM | sell | $1,300.22 | $0.002869 | 0.6911 | 0.051525 | 453,124.04 | 0x65...ea1c | |
| 08/15/2026 | 12:40:15 AM | buy | $1 | $0.002899 | 0.0005316 | 0.051541 | 344.86 | 0x34...1245 | |
| 08/15/2026 | 12:40:15 AM | buy | $0.8827 | $0.002899 | 0.0004692 | 0.051541 | 304.4 | 0x21...3134 |