WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00399
Price
0.052082 WETH
TVL
$162,470.3
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
3.81%
24h
-0.41%
Share
TXNS
71
Buys
27
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.08M
Pooled WETH:
$26.3

ALB/WETH price stats on Base

As of July 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00399. ALB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,663.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,882,797.66. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $162,470.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $162,470.30.

The total transactions of ALB/WETH is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

ALB/WETH pool has a trading volume of $4,663.95 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002082, captured at 9:25 PM UTC.

The price of converting 1 ALB to USD is $0.00399 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:48:31 PMsell$10.66$0.003990.0055640.0520822,672.46
0x91c...f6eC
0xc0...6914
07/28/20268:03:57 PMsell$6.07$0.0039950.0031690.0520821,521.49
0x064...81Ab
0x7c...860f
07/28/20267:14:43 PMbuy$792.35$0.0039960.41440.05209198,249.12
0xF44...7133
0x47...adc9
07/28/20267:14:43 PMbuy$22.04$0.0040610.011530.0521245,428.17
0x744...A72e
0xff...3291
07/28/20267:13:33 PMbuy$467.88$0.0038950.24480.052038120,101.76
0xF44...7133
0x04...ca3e
07/28/20267:10:45 PMsell$17.12$0.0037850.0089570.0519794,524.28
0xE16...0FB8
0x65...2573
07/28/20266:58:13 PMsell$119.51$0.0037890.062610.05198531,538.92
0xA7b...4Ca4
0x38...15d4
07/28/20266:16:13 PMsell$0.00003796$0.0037960.071990.051990.01
0x501...4d4C
0x45...3334
07/28/20266:08:23 PMsell$15.81$0.0037970.0082910.051994,164.47
0x58C...7571
0x3a...e995
07/28/20265:27:21 PMsell$38.68$0.0038020.020280.05199310,175.29
0x885...FFfE
0x82...7c5d
07/28/20265:00:41 PMsell$98.96$0.0038430.051460.05199825,749.05
0x34b...3820
0xad...51d5
07/28/20264:29:51 PMsell$211.57$0.0038550.11030.05201154,876.95
0xF76...E9aB
0x29...9819
07/28/20263:22:07 PMsell$22.58$0.003850.011850.052025,864.74
0x396...792F
0x2d...06c1
07/28/20263:21:19 PMsell$3.73$0.0038520.0019610.052021970.09
0x573...5c25
0x0f...3d98
07/28/20263:15:23 PMsell$4.37$0.0038180.0023170.0520221,145.78
0x4B5...84d7
0x0e...7004
07/28/20262:27:03 PMsell$64.6$0.0037980.034440.05202517,006.91
0x9a4...Cad3
0x43...22b9
07/28/20262:19:05 PMsell$1.1$0.0037870.00059110.052027291.51
0xde0...E7eE
0x3c...58ba
07/28/20262:18:51 PMsell$21.09$0.0037880.011290.0520285,567.24
0x000...0d29
0x6d...236a
07/28/20262:18:37 PMsell$0.658$0.0037910.00035220.052029173.56
0x000...7A03
0xbc...b6ee
07/28/20262:05:41 PMsell$5.43$0.0038110.0028940.0520291,425.91
0xe4C...2292
0x0f...531e