- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 23.1M
- Pooled WETH:
- $114.64
ALB/WETH price stats on Base
As of September 17, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06324. ALB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $50,750.42. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $26,634,402.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $1,974,734.42. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $1,974,734.42.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $50,750.42 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0000141, captured at 7:14 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06324 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:12:09 PM | sell | $38.76 | $0.06324 | 0.008646 | 0.0000141 | 612.87 | 0xf5...7136 | |
| 09/17/2025 | 7:06:51 PM | sell | $129.21 | $0.06336 | 0.02877 | 0.00001411 | 2,039.21 | 0xb9...9417 | |
| 09/17/2025 | 6:40:09 PM | buy | $6,386.44 | $0.06345 | 1.43 | 0.00001424 | 100,641.05 | 0x30...3e3c | |
| 09/17/2025 | 6:13:41 PM | buy | $31.61 | $0.06293 | 0.00708 | 0.00001409 | 502.36 | 0x56...3e8c | |
| 09/17/2025 | 6:12:53 PM | buy | $19.81 | $0.06309 | 0.004427 | 0.00001409 | 314.14 | 0x44...0529 | |
| 09/17/2025 | 6:09:21 PM | buy | $69.71 | $0.06337 | 0.0155 | 0.00001409 | 1,100.04 | 0x53...3bc8 | |
| 09/17/2025 | 5:44:59 PM | buy | $188.66 | $0.06353 | 0.04182 | 0.00001408 | 2,969.61 | 0xe2...ff6d | |
| 09/17/2025 | 5:13:23 PM | buy | $448.01 | $0.06307 | 0.09994 | 0.00001407 | 7,103.09 | 0xc5...eddf | |
| 09/17/2025 | 5:09:43 PM | sell | $354.81 | $0.06193 | 0.07899 | 0.00001378 | 5,729.12 | 0x53...9dd4 | |
| 09/17/2025 | 5:05:17 PM | sell | $1,261.07 | $0.06215 | 0.2805 | 0.00001382 | 20,289.36 | 0xea...7ba0 | |
| 09/17/2025 | 4:59:59 PM | sell | $660.11 | $0.06231 | 0.1469 | 0.00001387 | 10,593.03 | 0x91...03e5 | |
| 09/17/2025 | 4:24:19 PM | sell | $14.48 | $0.06216 | 0.003235 | 0.00001388 | 232.98 | 0x6d...5857 | |
| 09/17/2025 | 4:24:17 PM | sell | $96.98 | $0.06218 | 0.02166 | 0.00001388 | 1,559.68 | 0xf8...6b0a | |
| 09/17/2025 | 4:16:25 PM | sell | $80.76 | $0.06225 | 0.01802 | 0.00001389 | 1,297.32 | 0x5c...ec51 | |
| 09/17/2025 | 4:11:01 PM | sell | $47.8 | $0.06226 | 0.01066 | 0.00001389 | 767.65 | 0x1e...dc75 | |
| 09/17/2025 | 3:00:35 PM | sell | $0.01486 | $0.06241 | 0.053309 | 0.00001389 | 0.2381 | 0xf3...4cb7 | |
| 09/17/2025 | 1:45:13 PM | buy | $18.27 | $0.06368 | 0.004069 | 0.00001417 | 287.02 | 0xc8...f939 | |
| 09/17/2025 | 12:33:31 PM | sell | $2,964.32 | $0.06304 | 0.6566 | 0.00001396 | 47,022.08 | 0xba...634a | |
| 09/17/2025 | 11:42:33 AM | buy | $576.08 | $0.06433 | 0.1281 | 0.0000143 | 8,954.05 | 0x57...37be | |
| 09/17/2025 | 11:42:33 AM | buy | $57.57 | $0.06425 | 0.0128 | 0.00001428 | 896.06 | 0x57...37be |