Info about ALB-WETH pair
- Pooled ALB:
- 31.09M
- Pooled WETH:
- $23.72
ALB/WETH price stats on Base
As of September 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004169. ALB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,019.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,996,531.20. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,059.29. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,059.29.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,019.56 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001692, captured at 9:21 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004169 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:37:37 PM | sell | $322.33 | $0.004169 | 0.1308 | 0.051692 | 77,315.67 | 0x19...6887 | |
| 09/10/2026 | 7:32:09 PM | sell | $2.81 | $0.004193 | 0.001142 | 0.051701 | 671.46 | 0x3a...34e2 | |
| 09/10/2026 | 7:22:53 PM | sell | $189.94 | $0.004215 | 0.07692 | 0.051707 | 45,058.3 | 0x0d...2511 | |
| 09/10/2026 | 6:03:09 PM | sell | $80.04 | $0.004244 | 0.03234 | 0.051715 | 18,860.83 | 0xce...4885 | |
| 09/10/2026 | 4:10:19 PM | sell | $130.46 | $0.004207 | 0.05337 | 0.051721 | 31,006.39 | 0xee...6fd8 | |
| 09/10/2026 | 1:53:39 PM | sell | $15.27 | $0.0042 | 0.006273 | 0.051725 | 3,635.36 | 0xd7...8007 | |
| 09/10/2026 | 1:16:13 PM | buy | $143.88 | $0.004225 | 0.05981 | 0.051756 | 34,050.42 | 0xf8...23ee | |
| 09/10/2026 | 1:13:57 PM | sell | $3.61 | $0.004142 | 0.001499 | 0.051717 | 872.85 | 0x3f...6fb9 | |
| 09/10/2026 | 1:00:57 PM | buy | $158.38 | $0.004224 | 0.06553 | 0.051747 | 37,493.99 | 0x13...739e | |
| 09/10/2026 | 12:47:09 PM | buy | $5.3 | $0.004213 | 0.002196 | 0.051742 | 1,260.2 | 0x89...3858 | |
| 09/10/2026 | 12:47:07 PM | buy | $5.19 | $0.00421 | 0.002149 | 0.051742 | 1,233.63 | 0xac...4668 | |
| 09/10/2026 | 12:46:57 PM | buy | $1.88 | $0.00425 | 0.0007733 | 0.051742 | 443.85 | 0xed...fbe6 | |
| 09/10/2026 | 12:37:09 PM | buy | $2.96 | $0.004273 | 0.001208 | 0.051742 | 693.45 | 0x9e...b16a | |
| 09/10/2026 | 12:08:23 PM | buy | $121.6 | $0.004272 | 0.04948 | 0.051738 | 28,463.66 | 0xa6...0dc8 | |
| 09/10/2026 | 8:38:27 AM | sell | $240.98 | $0.004232 | 0.09722 | 0.051707 | 56,941.81 | 0xa8...12bc | |
| 09/10/2026 | 8:03:33 AM | sell | $5.48 | $0.00425 | 0.002214 | 0.051714 | 1,291.42 | 0x1a...9e49 | |
| 09/10/2026 | 6:02:57 AM | sell | $65.57 | $0.004263 | 0.0264 | 0.051716 | 15,383.08 | 0x5d...3958 | |
| 09/10/2026 | 4:18:53 AM | sell | $14.08 | $0.004235 | 0.005717 | 0.051718 | 3,325.88 | 0xff...9f73 | |
| 09/10/2026 | 3:40:49 AM | sell | $33.75 | $0.004257 | 0.01364 | 0.05172 | 7,930.17 | 0x3b...d8f4 | |
| 09/10/2026 | 3:07:07 AM | sell | $39.55 | $0.004243 | 0.01605 | 0.051722 | 9,320.65 | 0xa2...a11c |