WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004248
Price
0.051601 WETH
TVL
$196,908.81
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.21%
24h
-8.08%
Share
TXNS
56
Buys
5
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.86M
Pooled WETH:
$23.21

ALB/WETH price stats on Base

As of September 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004248. ALB price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,687.63. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,045,526.64. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $196,908.81. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $196,908.81.

The total transactions of ALB/WETH is 56 in the last 24 hours, 5 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $2,687.63 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001601, captured at 3:01 AM UTC.

The price of converting 1 ALB to USD is $0.004248 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:51:19 AMsell$133.26$0.0042480.050240.05160131,368.57
0x736...2358
0xc7...39da
09/28/20261:39:13 AMsell$60.51$0.0042860.022680.05160614,117.44
0xd6C...4e4C
0x95...abc7
09/28/20261:19:09 AMsell$26.83$0.0042940.010050.0516096,250
0x4B5...84d7
0xfa...b10b
09/28/20261:06:29 AMsell$30.52$0.0042960.011440.051617,104.77
0x064...81Ab
0x40...4e7a
09/28/202612:58:17 AMsell$12.75$0.0043140.0047650.0516112,956.54
0xE16...0FB8
0xf4...5dd1
09/28/202612:58:07 AMsell$22.04$0.0043130.0082430.0516125,111.55
0x58C...7571
0x65...c1a0
09/28/202612:58:03 AMsell$15.38$0.0043140.0057530.0516133,565.23
0x51E...c2d2
0x24...9759
09/28/202612:50:05 AMsell$10.11$0.0043360.0037650.0516142,332.58
0x4B5...84d7
0x9e...eefb
09/27/202611:57:13 PMsell$24.09$0.0043440.0089590.0516155,547.09
0x843...80B1
0x29...5d1b
09/27/202611:57:05 PMsell$5.49$0.0043460.0020430.0516151,264.66
0x396...792F
0x9f...9935
09/27/20269:45:39 PMbuy$10.2$0.0044210.0038030.0516482,307.17
0xD4e...5Ae6
0x61...2e4b
09/27/20269:11:29 PMsell$437.02$0.0043740.16250.05162699,900.14
0xF44...7133
0x1f...1ad6
09/27/20267:41:45 PMbuy$87.35$0.0044950.032430.05166919,431.92
0x814...B34D
0x78...7941
09/27/20267:40:15 PMbuy$73.92$0.0044840.027440.05166416,483.99
0x814...B34D
0x45...8679
09/27/20267:29:05 PMsell$45.28$0.004390.016820.05163110,316.11
0x433...7A5D
0xc1...924a
09/27/20267:17:35 PMsell$33.62$0.0044010.012470.0516337,638.88
0x4B5...84d7
0xfc...0d0e
09/27/20266:46:31 PMsell$32.38$0.004410.0120.0516347,342.64
0xF8f...3D67
0x8e...c6fe
09/27/20265:50:57 PMsell$10.78$0.00440.0040090.0516352,450.67
0xe4C...2292
0x44...edba
09/27/20265:17:07 PMsell$27.5$0.0044010.010230.0516366,250
0x4B5...84d7
0x3c...21f4
09/27/20264:56:13 PMsell$18.64$0.0043990.006940.0516384,237.07
0x6BA...5E9B
0x77...86aa