WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003442
Price
0.051545 WETH
TVL
$40,615.61
MKT CAP
$1.7M
5m
0%
1h
0.78%
4h
-1.04%
24h
-11.97%
Share
TXNS
25
Buys
16
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
8.95M
Pooled WETH:
$4.4

ALB/WETH price stats on Base

As of November 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003442. ALB price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,189.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,673,827.37. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $40,615.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $40,615.62.

The total transactions of ALB/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ALB/WETH pool has a trading volume of $1,189.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001545, captured at 9:55 PM UTC.

The price of converting 1 ALB to USD is $0.003442 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:53:23 PMbuy$1.08$0.0034420.00048540.051545314.06
0x00E...a8a3
0x91...e9ea
11/07/20269:16:14 PMsell$134.45$0.0034160.060440.05153539,359.66
0x8D4...b123
0x68...d830
11/07/20267:34:16 PMbuy$17.07$0.0035390.0076490.0515854,823.8
0x8D4...b123
0xde...9b14
11/07/20267:26:19 PMbuy$16.57$0.0035280.0074230.051584,696.83
0x041...9979
0x12...bc53
11/07/20267:21:50 PMbuy$67.61$0.0034970.030290.05156719,331.39
0x0dF...533a
0x0b...558d
11/07/20266:56:43 PMbuy$1.07$0.0034790.0004810.051556309.06
0x2AC...D626
0x54...bc81
11/07/20266:56:43 PMsell$193.34$0.0034760.08650.05155555,619.22
0x9DD...c3bA
0x97...3a77
11/07/20266:56:19 PMbuy$0.5192$0.0036150.00023230.051617143.59
0x159...fD28
0xbe...73a4
11/07/20266:56:19 PMsell$130.69$0.0035890.058470.05160636,411.59
0x9DD...c3bA
0x8c...c1d9
11/07/20264:12:34 PMbuy$83.89$0.0036790.037530.05164622,798.86
0xAc1...6175
0x66...a605
11/07/20263:21:08 PMsell$168.65$0.0036440.075250.05162546,282.59
0x8D4...b123
0x63...6b48
11/07/20263:21:08 PMbuy$2.82$0.0036580.0012610.051632772.84
0x3A3...EF5b
0x62...b9b8
11/07/20263:21:08 PMbuy$0.3635$0.0036590.00016220.05163399.32
0x0c1...4fBf
0xc1...fa6f
11/07/20262:22:14 PMsell$57.19$0.0037280.025490.05166115,338.4
0x501...4d4C
0xf6...bbc2
11/07/202610:14:06 AMbuy$3.28$0.0038260.0014640.051704859.22
0x3C8...EfA9
0xec...9769
11/07/20269:40:17 AMsell$7.62$0.003750.0033960.0516712,032.05
0x0E2...2f4c
0xa9...fd45
11/07/20269:40:17 AMsell$168.48$0.0038130.075070.05169944,176.28
0x8D4...b123
0x88...4d1c
11/07/20268:45:23 AMbuy$7.49$0.0039550.0033370.051761,895.78
0x00E...a8a3
0xb9...f161
11/07/20268:40:20 AMbuy$12.06$0.0039460.0053720.0517573,057.24
0x00E...a8a3
0x8c...a03b
11/07/20268:38:43 AMsell$19.5$0.0038710.0086830.0517235,038.1
0x895...FB6C
0x21...4406