Info about ALB-WETH pair
- Pooled ALB:
- 25.6M
- Pooled WETH:
- $28.19
ALB/WETH price stats on Base
As of July 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004516. ALB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,431.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,931.33. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $167,092.01. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $167,092.01.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,431.32 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002475, captured at 6:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004516 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:42:53 PM | buy | $49.68 | $0.004516 | 0.02722 | 0.052475 | 10,999 | 0x1c...17bf | |
| 07/11/2026 | 5:03:49 PM | buy | $0.0006946 | $0.004502 | 0.063815 | 0.052472 | 0.1542 | 0x17...e3cb | |
| 07/11/2026 | 4:36:27 PM | buy | $0.7145 | $0.004497 | 0.0003928 | 0.052472 | 158.87 | 0xa4...18e1 | |
| 07/11/2026 | 4:36:25 PM | buy | $1.89 | $0.004498 | 0.00104 | 0.052472 | 420.72 | 0xca...8db2 | |
| 07/11/2026 | 4:36:25 PM | sell | $572.17 | $0.004456 | 0.3145 | 0.052449 | 128,394.21 | 0xe2...2007 | |
| 07/11/2026 | 4:36:25 PM | buy | $7.27 | $0.004497 | 0.004 | 0.052472 | 1,617.86 | 0x66...a4eb | |
| 07/11/2026 | 4:26:31 PM | sell | $2.77 | $0.004506 | 0.001527 | 0.052477 | 616.38 | 0x89...2c18 | |
| 07/11/2026 | 4:15:27 PM | sell | $2.02 | $0.004495 | 0.001117 | 0.052477 | 451.14 | 0x63...c8eb | |
| 07/11/2026 | 3:27:07 PM | sell | $5.74 | $0.004518 | 0.003152 | 0.052478 | 1,272.28 | 0x40...5648 | |
| 07/11/2026 | 3:25:21 PM | sell | $2.65 | $0.004521 | 0.001457 | 0.052478 | 587.99 | 0x5f...38d5 | |
| 07/11/2026 | 3:13:11 PM | sell | $1.01 | $0.00451 | 0.0005597 | 0.052478 | 225.82 | 0x96...ac99 | |
| 07/11/2026 | 2:47:25 PM | sell | $6.83 | $0.004491 | 0.003771 | 0.052479 | 1,521.56 | 0xca...f8c2 | |
| 07/11/2026 | 2:39:19 PM | sell | $2.98 | $0.004502 | 0.001643 | 0.052479 | 662.66 | 0x9c...0261 | |
| 07/11/2026 | 2:32:25 PM | sell | $9.42 | $0.004479 | 0.005218 | 0.05248 | 2,104.3 | 0xf7...3d91 | |
| 07/11/2026 | 1:31:51 PM | sell | $13.13 | $0.004468 | 0.007292 | 0.052481 | 2,939.34 | 0x92...7a44 | |
| 07/11/2026 | 1:26:33 PM | sell | $39.82 | $0.004472 | 0.02211 | 0.052483 | 8,905.96 | 0x74...8b86 | |
| 07/11/2026 | 12:23:39 PM | buy | $174.76 | $0.004544 | 0.0972 | 0.052527 | 38,457.55 | 0xec...1c7c | |
| 07/11/2026 | 12:02:49 PM | sell | $74.21 | $0.004448 | 0.04124 | 0.052472 | 16,681.64 | 0x83...f47a | |
| 07/11/2026 | 9:16:59 AM | buy | $40.26 | $0.00454 | 0.02238 | 0.052524 | 8,867.93 | 0xbb...9e6d | |
| 07/11/2026 | 9:12:27 AM | buy | $4.68 | $0.004538 | 0.002601 | 0.052522 | 1,031.56 | 0x25...9859 |