- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 12.57M
- Pooled WETH:
- $348.62
ALB/WETH price stats on Base
As of February 22, 2025, the current price of ALB token on DEX AlienBase V3 is $0.1149. ALB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,719.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $42,526,657.03. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $2,389,969.12. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $2,389,969.12.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $10,719.25 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0000424, captured at 10:11 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1149 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:59:19 AM | buy | $23.56 | $0.1149 | 0.00869 | 0.0000424 | 204.96 | 0xe1...60bd | |
| 02/22/2025 | 9:24:09 AM | sell | $573.18 | $0.1126 | 0.2115 | 0.00004158 | 5,087.85 | 0x77...d7c7 | |
| 02/22/2025 | 9:06:39 AM | sell | $1.02 | $0.1125 | 0.0003784 | 0.00004162 | 9.09 | 0x81...528a | |
| 02/22/2025 | 9:01:53 AM | sell | $28.9 | $0.1121 | 0.01072 | 0.00004162 | 257.73 | 0xe5...4953 | |
| 02/22/2025 | 7:46:09 AM | sell | $15.72 | $0.1119 | 0.005847 | 0.00004162 | 140.47 | 0x29...784f | |
| 02/22/2025 | 7:37:21 AM | sell | $27.6 | $0.1121 | 0.01024 | 0.00004162 | 246.14 | 0xb6...b54f | |
| 02/22/2025 | 7:26:49 AM | sell | $13.96 | $0.1122 | 0.005181 | 0.00004162 | 124.47 | 0x27...7b71 | |
| 02/22/2025 | 7:23:43 AM | sell | $271.73 | $0.1122 | 0.1008 | 0.00004164 | 2,421.4 | 0xb8...cdfc | |
| 02/22/2025 | 7:20:11 AM | sell | $17.33 | $0.1122 | 0.006433 | 0.00004166 | 154.42 | 0xb3...b39c | |
| 02/22/2025 | 7:18:27 AM | sell | $7.63 | $0.1121 | 0.002835 | 0.00004166 | 68.06 | 0xcf...77b0 | |
| 02/22/2025 | 6:42:23 AM | sell | $96.77 | $0.1119 | 0.03602 | 0.00004166 | 864.64 | 0xd5...8ea3 | |
| 02/22/2025 | 6:04:15 AM | sell | $392.85 | $0.1122 | 0.1459 | 0.00004169 | 3,500 | 0x27...4088 | |
| 02/22/2025 | 6:02:13 AM | sell | $393.56 | $0.1124 | 0.1461 | 0.00004174 | 3,500 | 0x91...0d17 | |
| 02/22/2025 | 6:01:05 AM | sell | $280.87 | $0.1123 | 0.1044 | 0.00004178 | 2,500 | 0xb1...348e | |
| 02/22/2025 | 5:58:41 AM | sell | $281.08 | $0.1124 | 0.1045 | 0.00004181 | 2,500 | 0x7e...3d3b | |
| 02/22/2025 | 5:57:47 AM | sell | $309.76 | $0.1126 | 0.115 | 0.00004184 | 2,750 | 0x03...4164 | |
| 02/22/2025 | 5:55:35 AM | sell | $394.24 | $0.1126 | 0.1466 | 0.00004188 | 3,500 | 0x8a...2882 | |
| 02/22/2025 | 5:54:51 AM | sell | $394.67 | $0.1127 | 0.1467 | 0.00004193 | 3,500 | 0xe8...5521 | |
| 02/22/2025 | 5:52:39 AM | sell | $253.96 | $0.1128 | 0.09443 | 0.00004197 | 2,250 | 0xff...4856 | |
| 02/22/2025 | 5:52:05 AM | sell | $254.14 | $0.1129 | 0.0945 | 0.000042 | 2,250 | 0xa7...dc7a |