WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004642
Price
0.052729 WETH
TVL
$165,676.28
MKT CAP
$2.2M
5m
0%
1h
0.74%
4h
6.36%
24h
6.68%
Share
TXNS
37
Buys
7
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.61M
Pooled WETH:
$30.23

ALB/WETH price stats on Base

As of July 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004642. ALB price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,239.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,171,238.54. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $165,676.28. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $165,676.28.

The total transactions of ALB/WETH is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $3,239.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002729, captured at 4:02 PM UTC.

The price of converting 1 ALB to USD is $0.004642 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:46:45 PMsell$1.33$0.0046420.00078750.052729288.58
0xA7D...356a
0xeb...5e1a
07/02/20263:46:31 PMbuy$283.22$0.0047120.16640.05276960,105.04
0x8B2...D07B
0x4e...1183
07/02/20263:37:15 PMsell$1.36$0.0045820.00080410.052699297.89
0x30a...e5AB
0xab...3074
07/02/20263:35:31 PMsell$1.12$0.0045910.00065870.052699244.02
0x238...6A50
0x91...7f03
07/02/20263:33:09 PMsell$1.12$0.0045870.00065960.052699244.33
0x6c9...79f1
0x49...c42a
07/02/20263:23:23 PMsell$0.9731$0.0045790.00057380.052699212.53
0x032...52B9
0x11...6105
07/02/20263:23:23 PMsell$0.2121$0.0045790.0001250.052746.32
0x412...B8f9
0xcb...c91c
07/02/20263:23:23 PMsell$1.55$0.0045790.00091560.0527339.11
0x032...52B9
0x11...6105
07/02/20263:22:49 PMbuy$802.03$0.0046080.47230.052713174,043.42
0xe9d...2E37
0x64...6dc4
07/02/20263:22:51 PMsell$0.08281$0.0045850.000048770.052718.06
0x14c...bF1f
0x6d...22e4
07/02/20263:22:49 PMsell$2.03$0.0045850.0011960.0527443.26
0xDB7...db13
0xb0...4391
07/02/20263:22:49 PMsell$6.37$0.0045870.0037510.0527011,388.74
0x000...48bA
0x9a...52a0
07/02/20263:22:53 PMsell$0.3151$0.0045850.00018560.052768.74
0x1a6...b9E0
0xea...a8a4
07/02/20263:22:49 PMsell$1.01$0.0045850.00059590.0527220.67
0x3Be...cAAF
0x95...241f
07/02/20263:22:49 PMsell$0.724$0.0045860.00042630.052701157.85
0x964...A1E6
0x2f...bac1
07/02/20263:22:51 PMsell$1.04$0.0045850.00061470.0527227.68
0x538...431F
0x25...c94a
07/02/20263:22:55 PMsell$0.1345$0.0045850.000079240.052729.34
0x283...83b6
0xb5...2bf4
07/02/20263:22:49 PMsell$4.03$0.0045860.0023730.0527878.88
0x3Be...cAAF
0x10...5bf6
07/02/20262:06:41 PMbuy$244.8$0.0045380.14340.05265853,939.65
0x8B2...D07B
0x38...3092
07/02/20261:28:51 PMbuy$44.91$0.0044530.026660.05264310,085.66
0x296...1874
0x36...a24b