WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01448
Price
0.05438 WETH
TVL
$451,671.68
MKT CAP
$6.4M
5m
0%
1h
0.74%
4h
3.33%
24h
-8.72%
Share
TXNS
60
Buys
35
Sells
25
Volume
17K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
22.46M
Pooled WETH:
$38.17

ALB/WETH price stats on Base

As of January 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01448. ALB price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $16,799.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,381,145.40. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $451,671.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $451,671.68.

The total transactions of ALB/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $16,799.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000438, captured at 5:49 AM UTC.

The price of converting 1 ALB to USD is $0.01448 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:26:29 AMbuy$40.57$0.014480.012260.054382,800.26
0x048...cEF5
0x9d...5c1d
01/15/20264:41:53 AMbuy$649.83$0.014380.19680.05435645,180.54
0x2C5...D877
0x94...efb8
01/15/20264:20:49 AMsell$20.96$0.013990.0063640.0542481,498
0x667...C301
0x8a...c15e
01/15/20264:13:05 AMsell$119.52$0.014010.036260.0542538,526.15
0x400...139a
0x68...c54d
01/15/20264:07:53 AMsell$7.04$0.014020.0021370.054257502.11
0x3F8...2FA4
0xcc...15cd
01/15/20264:05:47 AMsell$63.74$0.014030.019350.054264,543.08
0x44b...5D30
0x67...ff51
01/15/20264:01:01 AMsell$9.64$0.0140.0029360.054262688.87
0x3F8...2FA4
0x2b...aec7
01/15/20263:46:59 AMsell$51.68$0.014020.015710.0542643,685.77
0xA28...2720
0xde...5a55
01/15/20263:46:59 AMsell$0.509$0.014010.00015480.05426336.31
0xF29...0e62
0x6b...2b48
01/15/20261:02:19 AMsell$30.76$0.014220.0092250.0542672,161.76
0x40b...df35
0xf0...83e4
01/14/202611:33:11 PMsell$514.75$0.014360.15360.05428635,838.08
0xdb6...73F0
0xa4...9ee6
01/14/202610:45:55 PMsell$8.14$0.014440.0024270.054303564.03
0x03d...8557
0x88...fcca
01/14/202610:45:23 PMsell$397.21$0.014470.11840.05431727,442.32
0xD18...c80F
0x26...964c
01/14/202610:37:59 PMsell$80.56$0.014550.023980.0543335,534.41
0x501...4d4C
0x15...61fe
01/14/20269:58:19 PMsell$17.61$0.01460.0052310.0543361,206.4
0x885...FFfE
0x24...6c18
01/14/20269:31:27 PMsell$0.01149$0.014640.0534030.0543370.7848
0xbFB...513e
0xa7...badc
01/14/20269:18:31 PMsell$7.38$0.014630.0021890.054337504.79
0x5e4...F504
0x59...37e5
01/14/20269:14:57 PMsell$5.58$0.014610.0016570.054337382.01
0x50a...C4A6
0xb4...3b3e
01/14/20268:58:15 PMbuy$316.42$0.014910.093650.05441521,210.64
0xE93...F904
0x72...6fd6
01/14/20268:51:27 PMbuy$147.97$0.014830.043890.0543999,976.98
0xfF9...2292
0xaa...eb61