WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00471
Price
0.052703 WETH
TVL
$170,477.11
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.30%
24h
-2.15%
Share
TXNS
70
Buys
19
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.12M
Pooled WETH:
$29.92

ALB/WETH price stats on Base

As of June 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00471. ALB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,807.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,190,755.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $170,477.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $170,477.11.

The total transactions of ALB/WETH is 70 in the last 24 hours, 19 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $2,807.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002703, captured at 7:59 AM UTC.

The price of converting 1 ALB to USD is $0.00471 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:31:53 AMsell$284.96$0.004710.16350.05270360,500
0xe9d...2E37
0x13...1167
06/18/20265:27:47 AMsell$53.61$0.0047040.031010.0527211,398.03
0xF05...8Ee6
0x8e...ba7c
06/18/20265:27:09 AMsell$1.24$0.0047140.00071840.052726263.5
0x89D...4b2C
0xba...64d3
06/18/20265:27:09 AMsell$14.77$0.0047160.0085460.0527273,133.37
0xCa5...e16e
0x45...d7d3
06/18/20265:27:09 AMsell$26.81$0.0047120.01550.0527255,689.88
0x000...3e6E
0x4a...8578
06/18/20265:27:09 AMsell$2.49$0.0047090.0014440.052723530.42
0x000...445D
0x7c...ae1c
06/18/20265:26:15 AMsell$2.41$0.0047130.0013960.052728511.9
0x000...dd13
0x7d...e967
06/18/20265:26:15 AMsell$24.25$0.0047160.014030.0527295,141.92
0x000...1f38
0xa0...439c
06/18/20265:26:15 AMsell$1.49$0.0047180.00086240.052731315.78
0x8F5...94E0
0x1a...c1df
06/18/20265:23:33 AMsell$48.63$0.0047280.028110.05273310,285.73
0xef8...2df7
0x0c...9b36
06/18/20265:01:09 AMsell$0.2653$0.0047240.00015360.05273656.15
0x000...8853
0x59...32cf
06/18/20263:01:19 AMsell$0.08592$0.0047970.0000490.05273617.9
0x2c9...7A20
0x49...b078
06/18/20263:00:23 AMbuy$0.08774$0.0048990.000050.05279117.9
0x2c9...7A20
0x16...15c6
06/18/20262:50:07 AMsell$3.27$0.0048050.0018660.052736682.08
0xFc3...4E90
0x45...9a26
06/18/20262:42:37 AMsell$1.57$0.0048060.00089760.052736328.01
0xbE3...163B
0xb3...fc7a
06/18/20262:42:35 AMsell$29.34$0.0048080.01670.0527386,102.26
0xA28...2720
0xcf...cbc5
06/18/20261:42:45 AMsell$1.76$0.0048120.0010050.052739367.11
0x1De...cB2f
0xed...e399
06/18/20261:42:45 AMsell$32.15$0.0048150.01830.0527416,677.34
0xA28...2720
0xbe...890a
06/18/20261:12:57 AMsell$1.37$0.004830.00077940.052743284.11
0x891...8A4c
0xb8...9983
06/18/202612:42:37 AMsell$1.58$0.0048090.00090310.052743329.18
0xCc6...f0F3
0x8a...f42f