WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004066
Price
0.051698 WETH
TVL
$184,418.92
MKT CAP
$1.9M
5m
0%
1h
-0.20%
4h
-0.65%
24h
1.74%
Share
TXNS
20
Buys
5
Sells
15
Volume
906
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.28M
Pooled WETH:
$23.89

ALB/WETH price stats on Base

As of September 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004066. ALB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $906.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,942,042.20. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $184,418.93. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $184,418.93.

The total transactions of ALB/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $906.39 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001698, captured at 10:55 AM UTC.

The price of converting 1 ALB to USD is $0.004066 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:30:31 AMsell$8.62$0.0040660.0036010.0516982,120.37
0x4B5...84d7
0x20...48d5
09/03/20269:30:01 AMsell$3.53$0.0040740.0014730.051698867.42
0x4B5...84d7
0xd3...2848
09/03/20269:15:53 AMsell$3.56$0.0040840.0014810.051698872.19
0x03d...8557
0xd0...1565
09/03/20268:24:45 AMsell$5.49$0.0040810.0022880.0516991,346.84
0x416...471e
0xf6...de92
09/03/20267:29:01 AMsell$7.1$0.0040920.0029480.0516991,734.84
0x4B5...84d7
0x71...4d48
09/03/20266:41:23 AMsell$19.64$0.0040930.0081610.05174,800
0xb83...D520
0x26...ec21
09/03/20265:50:41 AMsell$82.72$0.0040840.034490.05170320,253.14
0xD4e...5Ae6
0xfe...9673
09/03/20265:36:27 AMsell$21.74$0.004080.0090920.0517065,328.34
0x54E...bC75
0x3d...b9b2
09/03/20264:59:27 AMsell$15.98$0.0041090.0066410.0517073,889.2
0x127...697C
0xc8...bf1e
09/02/202611:36:39 PMsell$24.7$0.0040740.010360.0517086,063.81
0x127...697C
0x7a...b0d8
09/02/202610:24:31 PMsell$8.63$0.0040720.0036250.0517092,120.37
0x4B5...84d7
0x69...487c
09/02/202610:23:01 PMsell$1.24$0.0040710.00052470.05171306.83
0x4B5...84d7
0x82...37d6
09/02/20269:57:19 PMbuy$30.68$0.0041690.012830.0517437,359.97
0x1C3...8DEb
0x06...5fbf
09/02/20268:47:11 PMsell$3.61$0.0040850.0015120.051708885.17
0xD51...a818
0x6e...3618
09/02/20267:37:05 PMsell$97.27$0.0040810.040790.05171123,831.92
0x127...697C
0xe8...a508
09/02/20266:30:43 PMbuy$65.57$0.0041870.027370.05174715,660.91
0x54E...bC75
0x4e...458b
09/02/20263:39:07 PMbuy$29.38$0.0041730.012280.0517447,040.53
0x66a...A928
0x7c...7de2
09/02/202611:56:59 AMbuy$307.37$0.0041270.12910.05173474,471.76
0x501...4d4C
0x64...1d9d
09/02/202611:54:23 AMbuy$166$0.0040890.069830.0517240,590.67
0xa00...2507
0x3b...a200
09/02/202611:44:25 AMsell$3.47$0.0039970.0014620.051681869.53
0x03d...8557
0x5b...9379