WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004935
Price
0.052933 WETH
TVL
$175,919.6
MKT CAP
$2.3M
5m
0%
1h
-0.73%
4h
-1.49%
24h
-1.49%
Share
TXNS
62
Buys
6
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.66M
Pooled WETH:
$32.22

ALB/WETH price stats on Base

As of June 8, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004935. ALB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,726.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,288,270.90. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $175,919.60. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $175,919.60.

The total transactions of ALB/WETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $1,726.33 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002933, captured at 9:08 PM UTC.

The price of converting 1 ALB to USD is $0.004935 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:07:57 PMsell$6.15$0.0049990.003610.0529331,231.1
0x367...1278
0xd9...ba81
06/08/20268:32:23 PMsell$37.75$0.0049370.022440.0529347,647.04
0xA28...2720
0x9e...045b
06/08/20268:32:23 PMsell$2.13$0.0049350.0012690.052933432.75
0xcFF...85d4
0x5c...3730
06/08/20268:23:43 PMsell$47.37$0.004950.028110.0529379,570.39
0x4D6...6838
0xde...ba64
06/08/20267:55:37 PMsell$13.97$0.0049560.0082880.0529392,819.88
0x461...335d
0x82...0a70
06/08/20267:45:07 PMsell$2.11$0.0049660.001250.052939425.47
0x5e9...B164
0x4b...6663
06/08/20267:45:07 PMsell$37.41$0.0049680.022140.052947,530.69
0xA28...2720
0x3c...bc7b
06/08/20267:44:29 PMsell$10.34$0.0049710.0061230.0529422,081.25
0x232...b7BF
0xda...39a0
06/08/20266:45:07 PMsell$1.45$0.0049550.00086540.052942294.1
0x6DB...c02f
0xae...8c43
06/08/20266:45:07 PMsell$27.67$0.0049570.016430.0529435,582.79
0xA28...2720
0xf7...1bf8
06/08/20266:26:37 PMsell$97.7$0.004970.057930.05294719,654.74
0x85c...7927
0x4a...9b32
06/08/20264:36:25 PMsell$354.56$0.005010.20960.05296170,770.01
0x3B3...3bbD
0x90...8228
06/08/20264:21:39 PMsell$4.24$0.005060.0024930.052972838.84
0x03d...8557
0x68...171c
06/08/20263:59:23 PMbuy$250.82$0.0051130.14830.05302549,046.83
0xf3e...eb83
0x61...8937
06/08/20263:22:49 PMsell$14.11$0.0050220.0083120.0529582,810.3
0x621...74fF
0xf1...4825
06/08/20263:13:13 PMsell$2.73$0.0050360.0016070.052958543.27
0x238...6A50
0x9e...5c31
06/08/20261:26:09 PMbuy$29.67$0.0050940.017580.0530175,826.18
0xF91...9987
0xc2...a800
06/08/20261:19:51 PMbuy$114.07$0.0050920.067480.05301322,397.62
0xF91...9987
0xaa...9afd
06/08/202612:43:53 PMsell$2.75$0.0049960.0016240.052949550.57
0x044...7c1F
0x73...56bf
06/08/202612:39:01 PMsell$34.67$0.0049660.02060.0529516,981.67
0xA28...2720
0x8f...fd4e