WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005024
Price
0.052006 WETH
TVL
$217,833.63
MKT CAP
$2.4M
5m
0%
1h
-3.43%
4h
-1.43%
24h
-1.67%
Share
TXNS
23
Buys
12
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.42M
Pooled WETH:
$25.94

ALB/WETH price stats on Base

As of October 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005024. ALB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,917.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,428,650.86. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $217,833.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $217,833.63.

The total transactions of ALB/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $2,917.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002006, captured at 5:56 PM UTC.

The price of converting 1 ALB to USD is $0.005024 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:25:15 PMsell$659.85$0.0050240.26340.052006131,330.98
0x400...6815
0x4c...ee40
10/10/20265:18:49 PMsell$67.16$0.005080.026810.05202813,219.42
0x501...4d4C
0x62...72c5
10/10/20265:15:47 PMsell$82.17$0.0050920.032810.05203316,136.04
0x127...697C
0xca...5aa9
10/10/20264:53:15 PMsell$23.26$0.0051010.0092860.0520364,560
0x6e0...667f
0x4e...c8ac
10/10/20264:28:35 PMbuy$52.78$0.0052030.021070.05207710,145.31
0x4e0...74aC
0xbc...fe51
10/10/20264:07:27 PMbuy$18.57$0.0052020.0074070.0520743,570.14
0x127...697C
0xbc...f906
10/10/20264:01:11 PMbuy$23.97$0.0052020.0095560.0520734,608.97
0x127...697C
0xf6...15a7
10/10/20263:43:11 PMbuy$13.36$0.0051950.0053310.0520722,572.53
0xbdB...15B2
0x2c...0a94
10/10/20262:42:57 PMsell$7.82$0.0050970.0031180.052031,535.34
0x1F6...2927
0x7b...e45d
10/10/202610:47:25 AMsell$115.02$0.0050730.046130.05203422,671.75
0xd73...0f1F
0x17...dbbc
10/10/20267:25:29 AMbuy$87.54$0.0051740.035130.05207616,917.74
0x501...4d4C
0xa8...1ea9
10/10/20265:13:59 AMsell$4.53$0.0050750.0018150.052033893
0x03d...8557
0xd2...1c89
10/10/20264:59:13 AMbuy$643.63$0.0051210.25810.052054125,680.24
0x728...F500
0x8f...350f
10/10/20262:51:31 AMbuy$1.41$0.0050690.00056680.052034278.67
0x04d...6D56
0xf4...1a21
10/10/20262:24:53 AMbuy$221.66$0.005050.088960.05202743,885.54
0x04d...6D56
0x79...5e2a
10/09/20268:37:35 PMsell$337.15$0.0049310.1360.0519968,366.39
0x501...4d4C
0xec...f48e
10/09/20268:34:41 PMsell$310.62$0.0049810.12530.0520162,353.38
0xc64...eB2E
0x53...1347
10/09/20267:56:29 PMsell$49.21$0.0050050.019880.0520219,833.19
0x2C1...446e
0xd8...f018
10/09/20267:40:37 PMsell$23.88$0.0050150.009640.0520244,762.47
0x2C1...446e
0xdd...af84
10/09/20267:35:37 PMbuy$15.44$0.0051240.0062270.0520653,014.7
0x4B5...84d7
0x96...1966