Info about ALB-WETH pair
- Pooled ALB:
- 24.4M
- Pooled WETH:
- $31.8
ALB/WETH price stats on Base
As of June 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004868. ALB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,162.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,259,413.53. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $171,290.20. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $171,290.20.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,162.04 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002949, captured at 2:44 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004868 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:42:29 PM | sell | $0.3355 | $0.004868 | 0.0002033 | 0.052949 | 68.92 | 0x79...e5bd | |
| 06/11/2026 | 2:37:17 PM | buy | $56.2 | $0.004966 | 0.03403 | 0.053007 | 11,316.86 | 0xd9...aeba | |
| 06/11/2026 | 2:36:17 PM | sell | $0.2952 | $0.004858 | 0.000179 | 0.052945 | 60.77 | 0x30...4a9c | |
| 06/11/2026 | 2:35:45 PM | sell | $0.1021 | $0.004858 | 0.00006192 | 0.052945 | 21.01 | 0xd4...c99b | |
| 06/11/2026 | 2:35:13 PM | sell | $0.2301 | $0.004851 | 0.0001397 | 0.052945 | 47.44 | 0x3c...fc9c | |
| 06/11/2026 | 2:34:49 PM | sell | $0.2856 | $0.004849 | 0.0001735 | 0.052946 | 58.89 | 0x2e...6754 | |
| 06/11/2026 | 2:34:01 PM | sell | $0.2692 | $0.004848 | 0.0001635 | 0.052946 | 55.52 | 0xd2...7540 | |
| 06/11/2026 | 2:33:09 PM | sell | $0.3654 | $0.00485 | 0.0002219 | 0.052946 | 75.35 | 0x98...2e49 | |
| 06/11/2026 | 2:30:43 PM | sell | $0.2467 | $0.00485 | 0.0001498 | 0.052946 | 50.86 | 0x65...1a50 | |
| 06/11/2026 | 2:23:47 PM | sell | $1.23 | $0.004847 | 0.0007493 | 0.052946 | 254.35 | 0xf4...43cb | |
| 06/11/2026 | 1:43:29 PM | sell | $548.52 | $0.00488 | 0.3331 | 0.052963 | 112,392.38 | 0x13...1d69 | |
| 06/11/2026 | 1:03:31 PM | sell | $65.86 | $0.004916 | 0.03997 | 0.052983 | 13,395.47 | 0x72...1aa9 | |
| 06/11/2026 | 1:00:27 PM | sell | $10.5 | $0.004925 | 0.006366 | 0.052986 | 2,131.98 | 0x8b...92ea | |
| 06/11/2026 | 1:00:27 PM | buy | $0.5152 | $0.005025 | 0.0003124 | 0.053046 | 102.54 | 0xb3...0f78 | |
| 06/11/2026 | 12:48:09 PM | buy | $521.24 | $0.005 | 0.3158 | 0.05303 | 104,246.69 | 0x08...3628 | |
| 06/11/2026 | 12:36:05 PM | sell | $89.3 | $0.004867 | 0.05423 | 0.052956 | 18,345.41 | 0x19...b29e | |
| 06/11/2026 | 12:23:45 PM | sell | $26.37 | $0.004876 | 0.016 | 0.052959 | 5,407.87 | 0x9e...5308 | |
| 06/11/2026 | 12:23:33 PM | sell | $15.81 | $0.004876 | 0.009603 | 0.052961 | 3,243.06 | 0x5b...0a7f | |
| 06/11/2026 | 12:13:13 PM | sell | $65.55 | $0.004922 | 0.03947 | 0.052963 | 13,317.45 | 0x30...1920 | |
| 06/11/2026 | 12:10:27 PM | sell | $12.43 | $0.004922 | 0.007493 | 0.052966 | 2,525.99 | 0x4f...ac4d |