Info about ALB-WETH pair
- Pooled ALB:
- 31.54M
- Pooled WETH:
- $22.61
ALB/WETH price stats on Base
As of August 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00288. ALB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $574.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,367,068.36. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $133,327.39. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $133,327.39.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $574.50 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001533, captured at 7:53 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00288 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:42:53 AM | sell | $2.53 | $0.00288 | 0.00135 | 0.051533 | 880.59 | 0xda...5b3b | |
| 08/16/2026 | 5:53:35 AM | buy | $62.92 | $0.002934 | 0.03349 | 0.051562 | 21,438.82 | 0xb2...8243 | |
| 08/16/2026 | 4:22:33 AM | buy | $12.72 | $0.002935 | 0.006758 | 0.051559 | 4,333.83 | 0xaa...0b27 | |
| 08/16/2026 | 4:17:27 AM | buy | $148.28 | $0.002922 | 0.07883 | 0.051553 | 50,743.19 | 0x8c...1ce8 | |
| 08/16/2026 | 3:14:53 AM | buy | $0.05465 | $0.002913 | 0.00002904 | 0.051548 | 18.75 | 0x81...2299 | |
| 08/16/2026 | 3:14:09 AM | buy | $0.06069 | $0.002913 | 0.00003224 | 0.051548 | 20.82 | 0x12...dfc5 | |
| 08/16/2026 | 2:30:41 AM | buy | $3.69 | $0.002914 | 0.001964 | 0.051548 | 1,269.26 | 0x04...afaf | |
| 08/15/2026 | 10:36:45 PM | sell | $21.43 | $0.002858 | 0.01138 | 0.051517 | 7,498.87 | 0xbd...ce35 | |
| 08/15/2026 | 9:39:45 PM | sell | $7.84 | $0.002859 | 0.004165 | 0.051518 | 2,742.34 | 0xbc...8181 | |
| 08/15/2026 | 1:03:11 PM | sell | $194.84 | $0.00287 | 0.1035 | 0.051526 | 67,872.11 | 0xe8...88ff | |
| 08/15/2026 | 12:24:17 PM | buy | $9.9 | $0.002935 | 0.005274 | 0.051563 | 3,372.38 | 0x50...b760 | |
| 08/15/2026 | 12:18:03 PM | buy | $12.89 | $0.002934 | 0.006868 | 0.051563 | 4,394.21 | 0xb2...78b6 | |
| 08/15/2026 | 11:38:59 AM | buy | $8.32 | $0.002935 | 0.004433 | 0.051562 | 2,837.54 | 0xc7...36d0 | |
| 08/15/2026 | 11:02:33 AM | buy | $44.28 | $0.002931 | 0.02357 | 0.05156 | 15,105.26 | 0xd1...7606 | |
| 08/15/2026 | 10:35:11 AM | sell | $21.75 | $0.002872 | 0.01157 | 0.051528 | 7,574.62 | 0x7c...3b90 | |
| 08/15/2026 | 10:27:35 AM | sell | $12.26 | $0.002872 | 0.006533 | 0.051529 | 4,270.68 | 0xde...f825 | |
| 08/15/2026 | 9:16:29 AM | sell | $2.54 | $0.00287 | 0.001355 | 0.05153 | 885.79 | 0x48...f0b8 | |
| 08/15/2026 | 8:59:15 AM | buy | $8.13 | $0.002928 | 0.004334 | 0.051561 | 2,776.05 | 0x02...357b | |
| 08/15/2026 | 6:03:19 AM | sell | $1.25 | $0.002875 | 0.0006679 | 0.051529 | 436.6 | 0x48...2e1b | |
| 08/15/2026 | 5:07:21 AM | buy | $170.82 | $0.002926 | 0.09074 | 0.051554 | 58,363.77 | 0x2c...4bec |