WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0045
Price
0.051807 WETH
TVL
$195,516.53
MKT CAP
$2.2M
5m
0%
1h
0.24%
4h
3.45%
24h
5.11%
Share
TXNS
61
Buys
22
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.82M
Pooled WETH:
$24.62

ALB/WETH price stats on Base

As of September 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.0045. ALB price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,634.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,159,992.73. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $195,516.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $195,516.53.

The total transactions of ALB/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $7,634.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001807, captured at 7:38 AM UTC.

The price of converting 1 ALB to USD is $0.0045 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:04:33 AMsell$2.2$0.00450.00088670.051807490.61
0x465...A28e
0xa3...21d1
09/18/20266:48:45 AMbuy$488.35$0.0045450.19650.051829107,431.25
0x8fB...c77C
0x66...7801
09/18/20266:48:45 AMsell$0.6607$0.004490.00026590.051807147.16
0x3Be...cAAF
0xb4...cf70
09/18/20266:48:45 AMsell$3.12$0.004490.0012570.051807695.78
0x188...0033
0x7f...6f01
09/18/20266:48:45 AMsell$0.8109$0.004490.00032640.051807180.6
0x950...C70d
0x3b...1400
09/18/20266:31:49 AMbuy$242.24$0.0044890.097560.05180853,959.53
0x54E...bC75
0xf4...486a
09/18/20265:54:55 AMbuy$314.01$0.0044410.12660.05179170,706
0x54E...bC75
0xd9...a2a3
09/18/20264:20:35 AMsell$27.04$0.0043270.010920.0517476,250
0x4B5...84d7
0x72...e3e8
09/18/20263:49:39 AMsell$249.35$0.004350.10060.05175557,320.06
0x402...360e
0xff...431a
09/18/202612:24:39 AMbuy$29.92$0.0043820.012270.0517986,829.16
0x048...cEF5
0xca...13e1
09/18/202612:19:35 AMsell$26.86$0.0042980.011010.0517626,250
0x4B5...84d7
0x9c...3be7
09/18/202612:10:05 AMsell$21.17$0.0043120.008660.0517634,910.71
0x4B5...84d7
0xda...19fa
09/17/202611:46:31 PMsell$6.07$0.0043160.0024840.0517641,407.89
0x048...cEF5
0xd4...f128
09/17/202610:40:47 PMsell$3.22$0.0043160.0013180.051764746.89
0x07c...192D
0xca...50da
09/17/202610:40:39 PMsell$1.84$0.0043160.00075340.051764426.91
0x07c...192D
0xd5...a70c
09/17/202610:23:41 PMsell$25.29$0.0043050.010370.0517655,874.46
0x5FC...10Fb
0x2b...d24e
09/17/202610:19:05 PMsell$32.92$0.0043090.01350.0517677,638.88
0x4B5...84d7
0x36...76d1
09/17/202610:15:09 PMsell$0.1269$0.0043210.000051930.05176829.37
0x91a...1A48
0xa9...133e
09/17/202610:15:09 PMsell$9.55$0.0043250.0039080.0517692,208.61
0x000...8897
0xa3...c6c8
09/17/202610:15:09 PMsell$0.4342$0.0043210.00017760.051768100.46
0x91a...1A48
0x78...21eb