Info about ALB-WETH pair
- Pooled ALB:
- 29.67M
- Pooled WETH:
- $26.52
ALB/WETH price stats on Base
As of August 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00518. ALB price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,748.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,472,105.79. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $219,281.96. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $219,281.96.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,748.85 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002095, captured at 5:24 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00518 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:48:41 PM | sell | $4.51 | $0.00518 | 0.001828 | 0.052095 | 872.52 | 0x50...3c51 | |
| 08/31/2026 | 3:53:37 PM | buy | $68.31 | $0.00528 | 0.02764 | 0.052136 | 12,938.12 | 0xf0...f83b | |
| 08/31/2026 | 3:09:27 PM | sell | $28.92 | $0.005162 | 0.01172 | 0.052092 | 5,602.94 | 0xbb...b176 | |
| 08/31/2026 | 2:52:15 PM | sell | $116.26 | $0.005167 | 0.04718 | 0.052097 | 22,500 | 0x20...fdcc | |
| 08/31/2026 | 2:26:13 PM | buy | $11.44 | $0.005227 | 0.004692 | 0.052143 | 2,189.6 | 0x78...a543 | |
| 08/31/2026 | 2:15:01 PM | sell | $1.57 | $0.005125 | 0.0006444 | 0.0521 | 306.83 | 0xaf...cac9 | |
| 08/31/2026 | 12:56:41 PM | sell | $307.25 | $0.005168 | 0.1254 | 0.05211 | 59,450.91 | 0x23...9b9b | |
| 08/31/2026 | 12:49:03 PM | sell | $156.29 | $0.005209 | 0.06378 | 0.052126 | 30,000 | 0xcd...64f3 | |
| 08/31/2026 | 12:26:13 PM | sell | $25.67 | $0.005225 | 0.01047 | 0.052131 | 4,912.84 | 0x61...7af3 | |
| 08/31/2026 | 11:51:03 AM | sell | $16.56 | $0.005218 | 0.006769 | 0.052133 | 3,173.43 | 0xac...0617 | |
| 08/31/2026 | 11:41:59 AM | sell | $12.96 | $0.005224 | 0.005297 | 0.052134 | 2,482.23 | 0xbf...dafd | |
| 08/31/2026 | 10:19:01 AM | buy | $22.6 | $0.005329 | 0.009235 | 0.052177 | 4,241.75 | 0xe6...60cd | |
| 08/31/2026 | 10:08:01 AM | sell | $11.62 | $0.005211 | 0.004759 | 0.052133 | 2,230.87 | 0x66...27ca | |
| 08/31/2026 | 9:16:29 AM | sell | $9.11 | $0.005219 | 0.003727 | 0.052134 | 1,746.62 | 0x31...a438 | |
| 08/31/2026 | 6:54:05 AM | buy | $272.16 | $0.005294 | 0.1115 | 0.052168 | 51,409.83 | 0xdf...9a10 | |
| 08/31/2026 | 6:44:25 AM | sell | $33.17 | $0.005174 | 0.01357 | 0.052118 | 6,411.22 | 0x6f...f53a | |
| 08/31/2026 | 6:15:01 AM | sell | $11.02 | $0.005162 | 0.004524 | 0.052119 | 2,134.76 | 0x90...90dd | |
| 08/31/2026 | 6:11:03 AM | sell | $1.58 | $0.005163 | 0.0006504 | 0.052119 | 306.83 | 0xcc...86f0 | |
| 08/31/2026 | 5:10:31 AM | sell | $1.28 | $0.005131 | 0.0005322 | 0.05212 | 251.04 | 0x38...30b5 | |
| 08/31/2026 | 4:38:31 AM | sell | $16.7 | $0.005118 | 0.006922 | 0.05212 | 3,264.5 | 0x5e...c3e6 |