WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002875
Price
0.051529 WETH
TVL
$132,983.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.20%
24h
-3.62%
Share
TXNS
40
Buys
25
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.48M
Pooled WETH:
$22.58

ALB/WETH price stats on Base

As of August 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002875. ALB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,168.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,364,577.75. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $132,983.77. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $132,983.77.

The total transactions of ALB/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

ALB/WETH pool has a trading volume of $3,168.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001529, captured at 7:15 AM UTC.

The price of converting 1 ALB to USD is $0.002875 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:03:19 AMsell$1.25$0.0028750.00066790.051529436.6
0x3Be...cAAF
0x48...2e1b
08/15/20265:07:21 AMbuy$170.82$0.0029260.090740.05155458,363.77
0xAF2...3812
0x2c...4bec
08/15/20262:47:25 AMbuy$26.51$0.0029130.014080.0515479,101.51
0x063...8FA6
0xd9...3052
08/15/20262:31:29 AMbuy$44.86$0.002910.023810.05154515,415.23
0x3fa...7e8c
0xac...fab5
08/15/20261:02:49 AMbuy$26.42$0.00290.014050.0515429,109.8
0x063...8FA6
0x9f...2eed
08/15/202612:40:21 AMbuy$0.03582$0.0028990.000019040.05154112.35
0x2e2...6D30
0x4b...9290
08/15/202612:40:19 AMbuy$0.1298$0.0028990.000069030.05154144.78
0x283...83b6
0x10...25ac
08/15/202612:40:15 AMbuy$1.36$0.0028990.00072810.051541472.39
0x3Be...cAAF
0x7e...b8e4
08/15/202612:40:15 AMsell$1,300.22$0.0028690.69110.051525453,124.04
0xc3F...eC08
0x65...ea1c
08/15/202612:40:15 AMbuy$1$0.0028990.00053160.051541344.86
0x3Be...cAAF
0x34...1245
08/15/202612:40:15 AMbuy$0.8827$0.0028990.00046920.051541304.4
0x91a...1A48
0x21...3134
08/15/202612:40:15 AMbuy$159.31$0.0028690.084680.05152555,527.13
0xfc1...Dd4D
0x49...315b
08/15/202612:40:15 AMbuy$2.84$0.0028940.0015140.051538984.31
0x000...efB3
0x13...13ca
08/15/202612:40:15 AMbuy$141.69$0.0028480.075320.05151449,739.53
0xfc1...Dd4D
0x73...ebb6
08/15/202612:40:15 AMbuy$1.38$0.0028930.00073520.051537478.06
0x000...367e
0x68...ba59
08/15/202612:40:15 AMbuy$4.08$0.0028990.0021710.0515411,408.98
0x000...Ce3E
0xbe...a482
08/15/202612:40:15 AMbuy$33.78$0.0028960.017950.05153911,662.62
0x000...8853
0xd6...7e4d
08/15/202612:40:15 AMbuy$5.09$0.0028930.0027080.0515381,760.61
0x000...6569
0x69...98df
08/15/202612:40:15 AMbuy$97.15$0.0028860.051640.05153433,656.7
0x000...4B99
0x67...105d
08/15/202612:39:51 AMbuy$2.83$0.0030180.0015090.051604940.53
0xD37...7C49
0x63...3dd7