Info about ALB-WETH pair
- Pooled ALB:
- 29.9M
- Pooled WETH:
- $24.65
ALB/WETH price stats on Base
As of September 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004333. ALB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,086.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,078,935.24. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $188,444.02. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $188,444.02.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,086.00 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001814, captured at 2:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004333 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:07:35 PM | sell | $33.1 | $0.004333 | 0.01386 | 0.051814 | 7,638.88 | 0x57...abca | |
| 09/16/2026 | 1:59:19 PM | sell | $5.05 | $0.004345 | 0.002109 | 0.051815 | 1,162.1 | 0x28...aede | |
| 09/16/2026 | 1:56:05 PM | sell | $15.09 | $0.004353 | 0.0063 | 0.051816 | 3,468.71 | 0x72...071e | |
| 09/16/2026 | 1:08:41 PM | sell | $34.12 | $0.004358 | 0.01423 | 0.051817 | 7,829.01 | 0x67...66c2 | |
| 09/16/2026 | 12:07:05 PM | sell | $27.5 | $0.0044 | 0.01137 | 0.051819 | 6,250 | 0x68...8aa1 | |
| 09/16/2026 | 10:36:15 AM | buy | $39.91 | $0.004457 | 0.01662 | 0.051856 | 8,954.7 | 0x60...ba68 | |
| 09/16/2026 | 10:06:35 AM | sell | $33.36 | $0.004367 | 0.01389 | 0.051819 | 7,638.88 | 0x35...bd5a | |
| 09/16/2026 | 7:28:39 AM | sell | $80.86 | $0.00437 | 0.03371 | 0.051822 | 18,500.59 | 0x87...9fce | |
| 09/16/2026 | 5:46:49 AM | buy | $61.01 | $0.00445 | 0.0255 | 0.05186 | 13,711.64 | 0x4c...5c8a | |
| 09/16/2026 | 5:45:45 AM | buy | $39.8 | $0.004442 | 0.01663 | 0.051857 | 8,959.39 | 0x03...336e | |
| 09/16/2026 | 4:10:33 AM | buy | $577.23 | $0.004429 | 0.2395 | 0.051838 | 130,312.1 | 0x42...61e3 | |
| 09/16/2026 | 3:49:07 AM | sell | $563.69 | $0.00434 | 0.2339 | 0.051801 | 129,857.5 | 0xd1...231d | |
| 09/16/2026 | 2:04:35 AM | sell | $33.39 | $0.004372 | 0.01389 | 0.051819 | 7,638.88 | 0xce...307f | |
| 09/16/2026 | 12:48:35 AM | sell | $108.56 | $0.004381 | 0.04519 | 0.051823 | 24,777.61 | 0x5c...ad87 | |
| 09/16/2026 | 12:46:23 AM | sell | $105.21 | $0.004412 | 0.04365 | 0.05183 | 23,847.08 | 0x5d...d975 | |
| 09/16/2026 | 12:38:35 AM | sell | $1.89 | $0.004393 | 0.000792 | 0.051833 | 431.93 | 0xf6...a841 | |
| 09/16/2026 | 12:05:27 AM | sell | $8.81 | $0.00442 | 0.003655 | 0.051834 | 1,992.95 | 0x5b...3772 | |
| 09/16/2026 | 12:04:05 AM | sell | $27.64 | $0.004423 | 0.01146 | 0.051835 | 6,250 | 0xc5...5099 | |
| 09/16/2026 | 12:03:05 AM | sell | $21.64 | $0.004407 | 0.009019 | 0.051836 | 4,910.71 | 0xe8...ffe8 | |
| 09/15/2026 | 11:35:31 PM | sell | $8.27 | $0.004404 | 0.003454 | 0.051837 | 1,879.96 | 0xe4...a546 |