WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005917
Price
0.052857 WETH
TVL
$211,353.86
MKT CAP
$2.7M
5m
0%
1h
1.53%
4h
-2.51%
24h
-2.93%
Share
TXNS
60
Buys
42
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.82M
Pooled WETH:
$31.12

ALB/WETH price stats on Base

As of May 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005917. ALB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,350.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,730,978.51. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $211,353.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $211,353.87.

The total transactions of ALB/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $8,350.04 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002857, captured at 11:35 PM UTC.

The price of converting 1 ALB to USD is $0.005917 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:24:37 PMbuy$54.05$0.0059170.02610.0528579,135.58
0x504...e940
0x14...4f1a
05/26/202611:04:11 PMsell$369.12$0.0058280.17820.05281463,334.89
0x269...B2A5
0xc9...5047
05/26/20269:37:55 PMsell$330.03$0.0058980.15910.05284355,955.25
0x5Ef...02aC
0x51...53a8
05/26/20268:46:01 PMsell$342.29$0.0059370.1650.05286257,652.59
0xA7b...bbc0
0x13...8694
05/26/20268:04:31 PMsell$58.73$0.0059560.028320.0528729,859.83
0xA7b...bbc0
0x21...653f
05/26/20267:40:31 PMbuy$42.43$0.0060690.020490.0529316,992.01
0x90A...F45a
0x0e...8874
05/26/20267:18:13 PMbuy$114.64$0.0060450.055510.05292718,962.91
0x0b8...4f3f
0x54...1df8
05/26/20267:03:39 PMsell$207.04$0.0059340.10010.05287134,888.72
0x048...d429
0xfa...461e
05/26/20266:57:41 PMbuy$1.06$0.0060660.00051430.052935175.22
0x90C...FA61
0xfb...aa8b
05/26/20266:46:59 PMsell$49.27$0.005950.023820.0528778,279.46
0xB2f...51AA
0x51...70b6
05/26/20266:45:19 PMsell$9.24$0.0059480.0044770.0528791,554.81
0x92d...03b0
0x11...3697
05/26/20266:42:23 PMbuy$187.01$0.0060690.090380.05293330,811.53
0xd2B...440b
0xd0...2708
05/26/20266:41:37 PMsell$0.162$0.005940.00007830.0528727.28
0x19d...2f7D
0x35...9827
05/26/20266:41:35 PMbuy$1.29$0.0060610.00062370.052928212.98
0x288...545a
0x03...efc3
05/26/20266:41:35 PMbuy$187.01$0.0060510.090350.05292330,905.66
0xd2B...440b
0xda...410b
05/26/20266:41:23 PMbuy$48.51$0.0060380.023440.0529178,034.53
0x5Ef...02aC
0xf0...0235
05/26/20266:41:11 PMbuy$103.8$0.0060290.050160.05291317,215.81
0x5Ef...02aC
0x74...6911
05/26/20266:41:09 PMbuy$187$0.0060130.090360.05290531,094.52
0xd2B...440b
0x64...b207
05/26/20266:40:55 PMbuy$72.68$0.0059940.035110.05289612,125.06
0x5Ef...02aC
0x76...7334
05/26/20266:40:41 PMbuy$65.82$0.0059810.03180.0528911,004.96
0x5Ef...02aC
0xa3...e27d