WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004545
Price
0.05274 WETH
TVL
$164,262.55
MKT CAP
$2.1M
5m
0%
1h
2.20%
4h
0.71%
24h
-4.43%
Share
TXNS
31
Buys
14
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
25.18M
Pooled WETH:
$30.02

ALB/WETH price stats on Base

As of June 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004545. ALB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,253.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,118,146.38. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $164,262.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $164,262.56.

The total transactions of ALB/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ALB/WETH pool has a trading volume of $3,253.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000274, captured at 7:39 PM UTC.

The price of converting 1 ALB to USD is $0.004545 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:12:23 PMbuy$175.51$0.0045450.10580.0527438,611.94
0x54E...bC75
0x5d...b52a
06/23/20266:40:07 PMsell$66.33$0.0044260.040170.0526814,988.46
0x736...2358
0x6e...26c4
06/23/20266:22:19 PMsell$11.86$0.0044480.0071640.0526842,668.58
0xB4f...d450
0x7b...17e7
06/23/20265:02:01 PMbuy$292.51$0.0045130.17650.05272364,807.96
0xdc2...263b
0xfe...df80
06/23/20268:36:15 AMbuy$94.21$0.004420.057090.05267921,311.67
0x0b8...4f3f
0x9e...4c92
06/23/20268:35:57 AMsell$34.45$0.0043250.020890.0526227,965.3
0x3C6...0FbA
0xdc...5646
06/23/20268:28:49 AMsell$19.58$0.0043120.011920.0526254,542.43
0xAF2...3812
0x53...bcd2
06/23/20268:25:35 AMsell$1.14$0.0043250.00069270.052626263.72
0xa03...8794
0x5f...6e4e
06/23/20268:15:33 AMsell$114.86$0.0043840.068970.05263326,197.29
0x0b8...4f3f
0xe4...64d7
06/23/20268:09:15 AMbuy$330.31$0.0044930.19660.05267573,506.46
0x0b8...4f3f
0xa2...ac74
06/23/20268:08:25 AMbuy$304.4$0.0044350.18120.05264168,622.39
0x062...Ae89
0xdb...76bf
06/23/20266:30:27 AMbuy$1.99$0.0044120.0011850.052625451.73
0x1eF...7625
0xb1...dd01
06/23/20266:27:23 AMbuy$1.43$0.0044170.00085530.052624325.84
0x163...1eC6
0x02...1e8c
06/23/20266:21:19 AMbuy$6.69$0.0044210.0039710.0526241,513.17
0xe4F...371f
0xd3...58f3
06/23/20265:25:01 AMsell$0.6108$0.0043980.00035710.052571138.88
0xC0f...509A
0xd4...540b
06/23/20264:05:11 AMsell$23.77$0.0044450.013750.0525735,346.56
0x1cc...B117
0x8e...4880
06/23/20263:53:53 AMsell$15.37$0.0044480.0089010.0525753,456.5
0x1ec...0f3B
0x74...0e49
06/23/20262:53:03 AMsell$148.41$0.0044760.085660.05258333,157.74
0xcb3...Dc29
0x86...45af
06/23/20261:24:51 AMsell$18.41$0.0044870.010630.0525914,103.86
0xE1F...7Bd5
0xb9...9273
06/23/20261:24:51 AMbuy$4.73$0.0045770.0027340.0526431,034.32
0x737...9290
0xd4...5dea