WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004288
Price
0.051849 WETH
TVL
$50,571.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
11.91%
24h
3.41%
Share
TXNS
30
Buys
8
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
9.16M
Pooled WETH:
$4.87

ALB/WETH price stats on Base

As of October 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004288. ALB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,345.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,084,785.15. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $50,571.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $50,571.63.

The total transactions of ALB/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

ALB/WETH pool has a trading volume of $1,345.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001849, captured at 8:06 AM UTC.

The price of converting 1 ALB to USD is $0.004288 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:56:11 AMsell$0.4071$0.0042880.00017550.05184994.93
0x02a...818f
0x03...8c7c
10/29/20265:56:09 AMsell$0.3825$0.0042930.00016470.05184989.09
0x5ca...2dc3
0xba...4752
10/29/20265:56:09 AMbuy$37.92$0.0042330.016330.0518238,956.97
0x8d8...558d
0xa4...2e9e
10/29/20265:56:09 AMsell$0.1775$0.0042930.000076480.05184941.36
0xdc9...904a
0xa4...2f9a
10/29/20265:56:09 AMbuy$46.59$0.0041040.020070.05176711,354.16
0x88a...9105
0x0a...dd0d
10/29/20265:56:09 AMbuy$180.94$0.0043160.077930.05185941,923.82
0x000...4347
0x41...748a
10/29/20265:56:09 AMsell$0.7171$0.0042930.00030880.051849167
0x1E3...9ebC
0x7b...fa82
10/29/20265:56:09 AMsell$4.82$0.0042960.0020790.051851,123.55
0xCC8...9566
0xa2...8635
10/29/20265:56:09 AMsell$0.1092$0.0042930.000047030.05184925.43
0xC8c...a4bE
0x71...934d
10/29/20265:56:09 AMbuy$132$0.004170.056850.05179631,655.81
0xF0f...50F1
0x87...293d
10/29/20265:50:17 AMsell$126.69$0.0040780.054460.05175331,063.66
0x15f...2D02
0xb1...3cba
10/29/20265:50:17 AMsell$25.84$0.0040220.011110.0517296,425.42
0xfBB...7f92
0xc9...bda7
10/29/20265:50:17 AMbuy$374.15$0.0040690.16080.05174991,946.23
0x4b5...2226
0x3e...e83e
10/29/20264:29:43 AMsell$7.69$0.003830.0033310.0516582,008.54
0x4B5...84d7
0xf0...246e
10/29/20263:20:13 AMsell$6.63$0.0038310.0028750.0516611,731.18
0x4B5...84d7
0xfe...6726
10/29/20261:53:31 AMsell$14.75$0.0038560.0063660.0516643,825.01
0x718...110F
0x29...372c
10/29/202612:27:27 AMsell$4.37$0.0039280.0018560.0516671,113.65
0x175...30Ec
0xb3...b4b9
10/28/20269:09:13 PMbuy$12.89$0.0040120.0054630.0516993,213.9
0xeE6...d69e
0x5e...8969
10/28/20262:18:03 PMbuy$13.8$0.0039460.0059310.0516953,498.21
0x0cA...22d7
0x69...aa22
10/28/20261:05:11 PMsell$32.11$0.003890.013740.0516648,255.51
0x6e4...5601
0x45...2106