WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003493
Price
0.051869 WETH
TVL
$148,488.06
MKT CAP
$1.7M
5m
0%
1h
-1.96%
4h
-0.18%
24h
-7.31%
Share
TXNS
69
Buys
13
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
29.18M
Pooled WETH:
$24.91

ALB/WETH price stats on Base

As of August 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003493. ALB price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,990.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,652,088.05. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $148,488.06. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $148,488.06.

The total transactions of ALB/WETH is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $2,990.65 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001869, captured at 12:40 AM UTC.

The price of converting 1 ALB to USD is $0.003493 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:59:45 PMsell$12.82$0.0034930.0068610.0518693,670.75
0x4B5...84d7
0xa7...f1c7
08/04/202611:54:01 PMbuy$37.36$0.0035620.019980.05190610,486.27
0x643...9404
0x23...e258
08/04/202611:32:21 PMbuy$1.98$0.0035590.0010620.051904558.08
0x0e6...C7c8
0xdd...4796
08/04/202611:03:01 PMbuy$43.22$0.0035630.023080.05190212,130.27
0x297...A49F
0xe7...76a6
08/04/202610:20:59 PMsell$23.42$0.0034930.012490.0518646,703.4
0x479...f961
0x54...ae87
08/04/20268:22:11 PMsell$194.23$0.0034990.10390.05187255,498.56
0xe90...974d
0xde...5067
08/04/20267:06:45 PMsell$14.77$0.0035270.007880.0518814,189
0x048...cEF5
0x2d...2029
08/04/20267:01:35 PMsell$26.13$0.0035290.013930.0518827,402.59
0x98C...B94B
0x65...2cc9
08/04/20266:52:05 PMsell$173.92$0.0035440.092790.0518949,070.98
0x127...697C
0x19...01f1
08/04/20266:26:31 PMsell$12.28$0.0035650.0065430.0518983,446.56
0x9b5...2F12
0xf0...8c33
08/04/20265:58:45 PMsell$22.65$0.0035490.012120.0518996,383.92
0x4B5...84d7
0xa8...d5b9
08/04/20265:47:53 PMsell$14.92$0.0035620.0079640.0519014,188.9
0xcB0...3A7c
0x1a...da0b
08/04/20265:02:41 PMsell$8.07$0.003560.0043160.0519022,269.17
0x501...4d4C
0xf4...b33a
08/04/20264:22:23 PMsell$324.46$0.0035820.17350.05191590,582.03
0xD4e...5Ae6
0xe4...f737
08/04/20264:17:13 PMsell$17.38$0.0036090.0092910.0519294,814.71
0x064...81Ab
0x78...8f68
08/04/20263:15:29 PMsell$16.23$0.0036060.0086930.0519314,501.74
0xE16...0FB8
0x0c...5962
08/04/20263:14:55 PMsell$3.19$0.003610.0017080.051931884.38
0x03d...8557
0x92...13d2
08/04/20263:13:33 PMsell$17.21$0.0036110.0092130.0519324,767.21
0x58C...7571
0xe7...51c3
08/04/20263:12:55 PMsell$12.94$0.0036120.0069310.0519333,584.17
0x51E...c2d2
0x9e...c258
08/04/20263:12:19 PMsell$8.35$0.0036140.0044740.0519342,312.44
0x843...80B1
0x0f...7233