WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004777
Price
0.052634 WETH
TVL
$172,679.68
MKT CAP
$2.2M
5m
0%
1h
3.96%
4h
3.29%
24h
1.34%
Share
TXNS
44
Buys
15
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.97M
Pooled WETH:
$29.43

ALB/WETH price stats on Base

As of July 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004777. ALB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,184.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,237,691.02. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $172,679.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $172,679.68.

The total transactions of ALB/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $4,184.96 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002634, captured at 10:50 PM UTC.

The price of converting 1 ALB to USD is $0.004777 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:05:39 PMbuy$5.33$0.0047770.002940.0526341,116.45
0x384...8AD2
0x56...41af
07/06/20269:21:57 PMbuy$288.52$0.0047560.15890.05261960,654.88
0x7B3...96BC
0x73...5d04
07/06/20269:19:57 PMsell$67.28$0.0046420.037060.05255714,492.97
0xeF0...f675
0x6e...2902
07/06/20269:08:39 PMsell$0.4091$0.0045950.00022790.0525689.03
0x254...2F63
0xad...d918
07/06/20267:44:49 PMsell$362.28$0.0046280.20180.05257878,276.14
0x11c...107E
0x37...b8ec
07/06/20267:27:25 PMsell$0.08805$0.0046640.0000490.05259518.87
0x2c9...7A20
0x85...a89e
07/06/20267:26:39 PMbuy$0.08989$0.0047610.000050.05264818.87
0x2c9...7A20
0xe3...61af
07/06/20267:03:47 PMsell$16.14$0.0046530.0090080.0525963,469.3
0xB4f...d450
0xf7...d5b0
07/06/20266:52:49 PMbuy$299.13$0.0047270.16670.05263563,271.37
0x9B1...8AfA
0x8e...72ac
07/06/20266:43:07 PMbuy$33.18$0.0046970.01850.0526197,065.23
0xB0f...4d96
0xbf...6953
07/06/20266:38:15 PMsell$276.13$0.0046280.15380.05257859,660.8
0xCd2...386C
0x02...539d
07/06/20266:12:47 PMbuy$65.53$0.0047260.036630.05264113,866.81
0xB0f...4d96
0x29...4b72
07/06/20266:10:39 PMsell$5.51$0.0046250.0030830.0525861,192.46
0xf68...998b
0xcb...1996
07/06/20265:42:17 PMbuy$38.3$0.0047190.02140.0526378,117.28
0xB0f...4d96
0x04...0d23
07/06/20265:30:05 PMsell$137.99$0.0046480.076860.05258929,685
0xCd2...386C
0x4e...abaa
07/06/20265:28:37 PMsell$256.05$0.0046870.14240.05260854,620
0xCd2...386C
0xd5...db0e
07/06/20265:11:47 PMbuy$49.95$0.0047860.027880.05267210,435.81
0xB0f...4d96
0xdb...2870
07/06/20264:46:59 PMsell$37.27$0.0046990.020770.0526187,932.64
0xD73...fEcF
0x8f...6e03
07/06/20264:11:59 PMsell$1.12$0.0047290.00062170.05262237.24
0x26f...2Fe4
0x54...a728
07/06/20264:11:59 PMsell$2.24$0.0047290.0012430.05262474.44
0x2A8...58F1
0x24...923d