Info about ALB-WETH pair
- Pooled ALB:
- 29.34M
- Pooled WETH:
- $27.24
ALB/WETH price stats on Base
As of August 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005549. ALB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,972.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,647,790.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $231,213.31. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $231,213.31.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,972.00 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000221, captured at 7:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005549 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:16:23 PM | sell | $0.6766 | $0.005549 | 0.0002695 | 0.05221 | 121.93 | 0xa6...23f9 | |
| 08/30/2026 | 7:14:11 PM | sell | $5.8 | $0.005552 | 0.00231 | 0.05221 | 1,044.84 | 0x2c...bdbd | |
| 08/30/2026 | 7:11:31 PM | sell | $10.43 | $0.005548 | 0.00416 | 0.052211 | 1,881.41 | 0x5f...fd24 | |
| 08/30/2026 | 6:36:15 PM | sell | $48.95 | $0.005566 | 0.01946 | 0.052213 | 8,794.77 | 0x91...b601 | |
| 08/30/2026 | 4:15:47 PM | sell | $4.78 | $0.005572 | 0.001901 | 0.052215 | 858.4 | 0x54...5a50 | |
| 08/30/2026 | 4:15:35 PM | sell | $5.39 | $0.005577 | 0.002142 | 0.052215 | 966.87 | 0x1e...81a5 | |
| 08/30/2026 | 2:50:41 PM | sell | $31.36 | $0.005487 | 0.01267 | 0.052216 | 5,716.71 | 0x47...ce13 | |
| 08/30/2026 | 1:21:31 PM | buy | $20.59 | $0.005573 | 0.008357 | 0.052262 | 3,694.82 | 0xdd...6db9 | |
| 08/30/2026 | 1:05:53 PM | buy | $113.01 | $0.005568 | 0.04582 | 0.052257 | 20,296.39 | 0xc1...efd1 | |
| 08/30/2026 | 12:49:57 PM | buy | $67.79 | $0.00555 | 0.0275 | 0.052251 | 12,214.09 | 0xbd...76ba | |
| 08/30/2026 | 12:41:59 PM | sell | $22.9 | $0.005434 | 0.009294 | 0.052205 | 4,214.43 | 0xcb...f95f | |
| 08/30/2026 | 11:04:21 AM | buy | $19.41 | $0.005533 | 0.007896 | 0.05225 | 3,509.34 | 0x08...ad50 | |
| 08/30/2026 | 10:35:31 AM | sell | $22.63 | $0.005416 | 0.009216 | 0.052205 | 4,178.57 | 0x09...2835 | |
| 08/30/2026 | 10:02:05 AM | sell | $15.26 | $0.005413 | 0.006222 | 0.052206 | 2,819.47 | 0x51...ef22 | |
| 08/30/2026 | 9:21:33 AM | sell | $9.47 | $0.005425 | 0.003854 | 0.052207 | 1,745.82 | 0xb1...78c1 | |
| 08/30/2026 | 8:25:49 AM | sell | $7.45 | $0.00543 | 0.00303 | 0.052208 | 1,372.2 | 0xa5...1d9a | |
| 08/30/2026 | 8:21:01 AM | sell | $11.58 | $0.005431 | 0.004713 | 0.052208 | 2,133.78 | 0x90...56a9 | |
| 08/30/2026 | 8:21:01 AM | sell | $12.72 | $0.005433 | 0.005173 | 0.052209 | 2,341.14 | 0x0f...578a | |
| 08/30/2026 | 7:35:03 AM | sell | $29.47 | $0.005433 | 0.01199 | 0.052211 | 5,425.7 | 0x3a...8ecd | |
| 08/30/2026 | 7:20:31 AM | sell | $9.49 | $0.005439 | 0.003862 | 0.052212 | 1,745.82 | 0x55...7e31 |