WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00405
Price
0.051688 WETH
TVL
$180,289.47
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.68%
24h
-3.65%
Share
TXNS
32
Buys
8
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30.4M
Pooled WETH:
$23.82

ALB/WETH price stats on Base

As of October 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00405. ALB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,213.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,966,852.11. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $180,289.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $180,289.48.

The total transactions of ALB/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

ALB/WETH pool has a trading volume of $1,213.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001688, captured at 8:13 AM UTC.

The price of converting 1 ALB to USD is $0.00405 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:56:41 AMsell$23.02$0.004050.0095970.0516885,683.29
0x4B5...84d7
0x5b...c577
10/23/20265:56:13 AMsell$23.3$0.0040590.00970.051695,739.56
0x4B5...84d7
0x65...26e2
10/23/20263:59:09 AMsell$8.44$0.0040710.0035050.051692,073.3
0xAF2...3812
0xc5...0f91
10/23/20263:55:39 AMsell$10.34$0.0040780.004290.0516912,536.48
0x4B5...84d7
0x51...847f
10/23/20263:43:23 AMsell$10.09$0.0040720.0041940.0516922,478.75
0xb68...A47E
0x5a...7ee6
10/23/20263:33:09 AMsell$85.4$0.0040790.035480.05169420,934.39
0xFBA...25Fb
0x57...65ec
10/23/20261:55:17 AMsell$25.88$0.0040650.010810.0516986,366.45
0x4B5...84d7
0x62...2c77
10/22/202611:55:07 PMsell$13.73$0.0040540.0057570.0516993,387.89
0x4B5...84d7
0xb7...676b
10/22/20269:54:37 PMsell$16.83$0.0040650.007040.05174,140.75
0x4B5...84d7
0xed...e7ee
10/22/20267:49:27 PMbuy$10.82$0.0041290.0045490.0517352,622.11
0xD4e...5Ae6
0xbb...50d3
10/22/20267:35:55 PMsell$39.06$0.004060.016360.0517019,619.97
0x8D4...b123
0x42...974d
10/22/20266:11:21 PMsell$3.6$0.0040460.0015170.051702891.5
0x03d...8557
0x18...1e7d
10/22/20265:57:35 PMsell$344.09$0.0040730.14460.05171384,461.68
0x4b5...2226
0x08...e10f
10/22/20265:54:05 PMsell$21.95$0.0041040.0092220.0517245,349.24
0x4B5...84d7
0xa8...c8f5
10/22/20264:13:23 PMsell$0.03153$0.0041280.000013170.0517247.63
0xf0E...a553
0xc8...cb05
10/22/20264:13:23 PMsell$0.1621$0.0041280.000067730.05172439.27
0xf0E...a553
0xc8...cb05
10/22/20263:53:37 PMsell$22.16$0.0041330.0092540.0517255,363.86
0x4B5...84d7
0xcb...543d
10/22/20263:23:57 PMsell$48.95$0.0041440.02040.05172711,813.84
0xbdB...15B2
0x3e...f7cf
10/22/20263:18:49 PMsell$0.9195$0.0041460.00038340.051729221.79
0x3c6...5656
0x1f...cee7
10/22/20263:18:49 PMsell$274.86$0.0041650.11460.05173765,980.69
0x501...4d4C
0x03...6813