WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007332
Price
0.05318 WETH
TVL
$252,084.17
MKT CAP
$3.4M
5m
0%
1h
0%
4h
2.15%
24h
2.59%
Share
TXNS
62
Buys
49
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
23.75M
Pooled WETH:
$33.8

ALB/WETH price stats on Base

As of May 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007332. ALB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,441.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,370,496.55. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $252,084.18. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $252,084.18.

The total transactions of ALB/WETH is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.

ALB/WETH pool has a trading volume of $2,441.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000318, captured at 9:03 PM UTC.

The price of converting 1 ALB to USD is $0.007332 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:24:11 PMbuy$136.52$0.0073320.059210.0531818,619.29
0xBEe...CcCb
0x4d...ecfd
05/14/20267:00:37 PMbuy$82.52$0.0073310.035730.05317511,256.45
0xF91...9987
0x4d...e938
05/14/20265:20:59 PMsell$1.71$0.0071610.00074470.053109239.46
0x000...ffc3
0xce...cd5c
05/14/20265:20:59 PMbuy$3.48$0.0073070.0015120.053173476.67
0x000...1C50
0x9d...c248
05/14/20265:20:59 PMbuy$14.63$0.0073060.0063550.0531722,003.16
0x000...dbbc
0xc5...d11d
05/14/20265:20:59 PMbuy$419.54$0.007280.18210.05316157,622.35
0x9a4...Cad3
0xc4...0353
05/14/20265:20:59 PMsell$0.7787$0.0071610.00033810.05311108.73
0xA7d...a689
0x2e...d6d2
05/14/20265:20:59 PMbuy$9.69$0.0073040.0042110.0531721,327.69
0x000...f815
0xcf...ed5d
05/14/20265:13:47 PMsell$472.38$0.0071720.20410.053165,858.03
0x45B...af27
0x6b...a438
05/14/20264:09:37 PMsell$32.39$0.0071770.014040.0531124,512.64
0x264...16d7
0x21...de8f
05/14/20262:13:07 PMbuy$28.58$0.0071580.012680.0531753,993.52
0xC73...355F
0x5e...abc5
05/14/202611:06:37 AMsell$36.63$0.0070340.016210.0531125,208.23
0x501...4d4C
0xee...1d81
05/14/202611:04:35 AMsell$19.91$0.0070460.0087990.0531132,825.88
0x501...4d4C
0xcd...25ff
05/14/202610:56:57 AMsell$20.27$0.0070470.0089590.0531142,876.49
0xe9d...2E37
0xc9...e2ac
05/14/20269:04:37 AMbuy$102.38$0.0071910.045210.05317614,236.95
0xE3e...0d17
0x04...4708
05/14/20265:06:35 AMbuy$16.7$0.0071570.0074050.0531732,333.8
0x612...060D
0xe3...28d2
05/14/20263:23:13 AMbuy$244.79$0.0070890.10930.05316634,528.74
0x54c...88D5
0x3d...99ac
05/14/20261:42:21 AMsell$3.8$0.0070040.001680.053097542.51
0x03d...8557
0x5f...7087
05/14/202612:10:25 AMbuy$8.55$0.007150.0037820.053161,196.75
0x5Ef...02aC
0x06...f111
05/14/202612:08:59 AMsell$1.73$0.0070140.00076470.053097246.88
0x000...eB2f
0xe9...6156