WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00591
Price
0.052448 WETH
TVL
$238,654.47
MKT CAP
$2.8M
5m
0%
1h
0.85%
4h
4.02%
24h
16.05%
Share
TXNS
92
Buys
48
Sells
44
Volume
14K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.75M
Pooled WETH:
$28.44

ALB/WETH price stats on Base

As of August 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00591. ALB price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $14,049.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,812,184.71. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $238,654.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $238,654.48.

The total transactions of ALB/WETH is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

ALB/WETH pool has a trading volume of $14,049.27 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002448, captured at 5:40 PM UTC.

The price of converting 1 ALB to USD is $0.00591 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:23:45 PMbuy$72.25$0.005910.029920.05244812,223.8
0x4e0...74aC
0x8a...6f35
08/22/20265:12:51 PMbuy$919.38$0.0058610.37840.052413156,854.1
0x45E...e31B
0x65...e6b7
08/22/20264:13:35 PMsell$10.02$0.0056480.0041430.0523331,775.38
0x4B5...84d7
0xfe...a30f
08/22/20264:12:35 PMsell$10.26$0.0056490.0042420.0523341,817.02
0x4B5...84d7
0x02...3996
08/22/20264:03:05 PMsell$11.7$0.0056170.0048660.0523352,083.93
0x4B5...84d7
0x8e...058f
08/22/20263:24:11 PMsell$33.14$0.0056550.013690.0523365,860.4
0x1F5...E237
0xac...d20d
08/22/20263:15:05 PMsell$289.57$0.0056490.12030.05234851,252.54
0xAF2...3812
0x4e...7d3f
08/22/20263:02:39 PMsell$6.15$0.0056820.0025530.0523581,082.48
0x4B5...84d7
0x5a...aa25
08/22/202612:53:55 PMbuy$61.2$0.0058250.025260.05240410,507.75
0x1F5...E237
0xa7...9264
08/22/202612:13:17 PMsell$4.98$0.0057310.0020460.052354869.14
0x03d...8557
0x45...e613
08/22/202611:24:57 AMsell$0.0005846$0.0056910.0624180.0523540.1027
0xAF2...3812
0x69...3475
08/22/202611:24:57 AMsell$118.55$0.0057010.049050.05235920,793.81
0xAF2...3812
0x69...3475
08/22/202611:24:57 AMsell$0.01169$0.0056910.0548370.0523542.05
0xAF2...3812
0x69...3475
08/22/202611:24:57 AMsell$0.0005846$0.0056910.0624180.0523540.1027
0xAF2...3812
0x69...3475
08/22/202611:24:57 AMsell$248.07$0.0057320.10260.05237143,275.2
0xAF2...3812
0x69...3475
08/22/202611:21:05 AMsell$62.51$0.0057240.026020.05238210,920.33
0x127...697C
0xd1...4081
08/22/202611:06:23 AMsell$29.86$0.0057660.012350.0523855,178.63
0xC06...8B8c
0x82...023b
08/22/202610:28:41 AMsell$192.31$0.0057590.079920.05239333,390.06
0x048...cEF5
0x8d...8743
08/22/20269:41:03 AMbuy$187.03$0.0058970.077460.05244231,711.86
0x8D4...b123
0x36...bc2f
08/22/20269:06:03 AMbuy$0.002401$0.0059110.0698940.0524360.4061
0x127...697C
0x8e...6f85