- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 21.97M
- Pooled WETH:
- $38.81
ALB/WETH price stats on Base
As of January 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01453. ALB price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,328.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,383,906.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $123,075.38. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $123,075.38.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $11,328.13 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004574, captured at 4:55 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01453 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:02:15 PM | buy | $11.95 | $0.01453 | 0.003761 | 0.054574 | 822.4 | 0xe7...931f | |
| 01/07/2026 | 2:49:29 PM | buy | $82.35 | $0.0146 | 0.02577 | 0.05457 | 5,638.37 | 0xdb...434d | |
| 01/07/2026 | 1:15:59 PM | sell | $232.04 | $0.01437 | 0.07239 | 0.054485 | 16,139.52 | 0xc9...b04c | |
| 01/07/2026 | 1:09:39 PM | sell | $66.57 | $0.01442 | 0.02074 | 0.054496 | 4,614.92 | 0x2d...cbb3 | |
| 01/07/2026 | 12:58:57 PM | sell | $19.68 | $0.01446 | 0.006123 | 0.054499 | 1,361.07 | 0x44...9b33 | |
| 01/07/2026 | 12:34:11 PM | buy | $161.85 | $0.01475 | 0.0503 | 0.054585 | 10,971.35 | 0xeb...1fe3 | |
| 01/07/2026 | 11:12:01 AM | buy | $308.7 | $0.0147 | 0.09588 | 0.054568 | 20,987.9 | 0x4f...5bd5 | |
| 01/07/2026 | 10:18:49 AM | buy | $60.38 | $0.0146 | 0.01882 | 0.054554 | 4,133.59 | 0x08...8e97 | |
| 01/07/2026 | 10:18:19 AM | buy | $372.22 | $0.01457 | 0.1159 | 0.054539 | 25,544.68 | 0x0e...ffef | |
| 01/07/2026 | 9:50:43 AM | sell | $71.26 | $0.0142 | 0.02226 | 0.054438 | 5,016.3 | 0x1c...1ba4 | |
| 01/07/2026 | 7:44:13 AM | buy | $142.71 | $0.01473 | 0.04382 | 0.054525 | 9,683.93 | 0xc8...9a3e | |
| 01/07/2026 | 7:37:17 AM | buy | $6.76 | $0.01472 | 0.002075 | 0.05452 | 459.19 | 0xa6...23a9 | |
| 01/07/2026 | 7:28:39 AM | buy | $238.86 | $0.01469 | 0.07335 | 0.054511 | 16,257.86 | 0x32...25ee | |
| 01/07/2026 | 6:33:05 AM | sell | $1,541.17 | $0.01452 | 0.4739 | 0.054468 | 106,068.58 | 0xac...bbf7 | |
| 01/07/2026 | 4:09:05 AM | buy | $6.45 | $0.01506 | 0.001978 | 0.054614 | 428.72 | 0x5d...2c8f | |
| 01/07/2026 | 4:09:05 AM | buy | $39.61 | $0.01506 | 0.01213 | 0.054612 | 2,630 | 0xba...233f | |
| 01/07/2026 | 12:59:51 AM | buy | $6.47 | $0.01502 | 0.001985 | 0.054611 | 430.59 | 0xdf...fcd8 | |
| 01/07/2026 | 12:58:49 AM | buy | $7.72 | $0.01503 | 0.00237 | 0.05461 | 514.06 | 0xdd...f4fc | |
| 01/07/2026 | 12:49:39 AM | buy | $7.11 | $0.01506 | 0.002176 | 0.05461 | 472.12 | 0x95...6465 | |
| 01/07/2026 | 12:44:49 AM | buy | $3.63 | $0.01507 | 0.001111 | 0.054609 | 241.1 | 0x8b...b16b |