Info about ALB-WETH pair
- Pooled ALB:
- 25.75M
- Pooled WETH:
- $27.88
ALB/WETH price stats on Base
As of July 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004292. ALB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,903.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,013,768.39. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $160,867.09. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $160,867.09.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,903.29 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002376, captured at 2:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004292 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:49:51 PM | sell | $12.74 | $0.004292 | 0.007055 | 0.052376 | 2,969.13 | 0xc6...9fa4 | |
| 07/12/2026 | 1:33:01 PM | sell | $4.11 | $0.004292 | 0.002277 | 0.052377 | 958.01 | 0xcf...9fc9 | |
| 07/12/2026 | 9:56:57 AM | sell | $109.82 | $0.004293 | 0.06094 | 0.052382 | 25,579.03 | 0x75...e298 | |
| 07/12/2026 | 9:53:59 AM | sell | $25.55 | $0.004288 | 0.01423 | 0.052389 | 5,959.39 | 0x00...62cd | |
| 07/12/2026 | 9:48:23 AM | sell | $13.16 | $0.004323 | 0.007304 | 0.052398 | 3,045.26 | 0x76...ae71 | |
| 07/12/2026 | 9:48:25 AM | sell | $81.54 | $0.004314 | 0.04524 | 0.052394 | 18,898.57 | 0x64...0384 | |
| 07/12/2026 | 8:47:55 AM | sell | $10.78 | $0.004328 | 0.005979 | 0.052399 | 2,491.58 | 0x36...202e | |
| 07/12/2026 | 8:35:55 AM | sell | $8.22 | $0.004331 | 0.004557 | 0.0524 | 1,898.25 | 0x47...3b00 | |
| 07/12/2026 | 7:17:47 AM | sell | $58.82 | $0.004317 | 0.03275 | 0.052403 | 13,624.43 | 0xcc...2b36 | |
| 07/12/2026 | 7:15:07 AM | sell | $58.98 | $0.004329 | 0.03282 | 0.052409 | 13,624.15 | 0x12...eb76 | |
| 07/12/2026 | 7:12:35 AM | sell | $0.6198 | $0.004334 | 0.0003449 | 0.052412 | 143 | 0xd3...21c7 | |
| 07/12/2026 | 7:12:35 AM | sell | $16.26 | $0.004335 | 0.009053 | 0.052413 | 3,751.86 | 0xd5...60fd | |
| 07/12/2026 | 7:12:35 AM | sell | $30.08 | $0.004339 | 0.01674 | 0.052415 | 6,932.04 | 0xe1...a420 | |
| 07/12/2026 | 7:05:27 AM | sell | $41.72 | $0.004343 | 0.02323 | 0.052418 | 9,604.94 | 0x61...39b6 | |
| 07/12/2026 | 4:31:27 AM | buy | $4.96 | $0.004468 | 0.002745 | 0.052469 | 1,111.76 | 0x38...8df1 | |
| 07/12/2026 | 3:48:19 AM | buy | $17.81 | $0.004468 | 0.009844 | 0.052468 | 3,987.69 | 0x10...6559 | |
| 07/12/2026 | 3:35:53 AM | buy | $14.24 | $0.004466 | 0.007868 | 0.052467 | 3,189.58 | 0x78...0c81 | |
| 07/12/2026 | 3:15:57 AM | buy | $216.03 | $0.004434 | 0.1196 | 0.052455 | 48,716.32 | 0x2a...c9d3 | |
| 07/12/2026 | 2:52:21 AM | sell | $6.58 | $0.004326 | 0.003647 | 0.052397 | 1,521.56 | 0x51...5d59 | |
| 07/12/2026 | 2:45:21 AM | sell | $7 | $0.004326 | 0.003883 | 0.052397 | 1,619.52 | 0x3f...d6aa |