WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004885
Price
0.052937 WETH
TVL
$172,342.17
MKT CAP
$2.3M
5m
0%
1h
-0.39%
4h
-1.06%
24h
-2.18%
Share
TXNS
60
Buys
24
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
24.53M
Pooled WETH:
$31.55

ALB/WETH price stats on Base

As of June 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004885. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,495.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,268,505.69. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $172,342.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $172,342.17.

The total transactions of ALB/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $3,495.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002937, captured at 4:24 AM UTC.

The price of converting 1 ALB to USD is $0.004885 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:11:39 AMsell$274.85$0.0048850.16520.05293756,259.46
0xA39...736d
0xa8...c0dd
06/13/20263:43:09 AMsell$4.09$0.0049030.0024590.052946834.72
0x03d...8557
0x7b...57f3
06/13/20263:41:47 AMsell$25.19$0.0049040.015130.0529465,136.84
0xA28...2720
0xb7...a49c
06/13/20262:52:09 AMsell$36.86$0.0049080.022140.0529487,510.27
0xA79...879e
0xda...2960
06/13/20262:41:49 AMsell$22.93$0.0049250.013730.052954,655.7
0x000...0e61
0x33...6216
06/13/20262:41:23 AMsell$96.31$0.0049310.05770.05295419,530.27
0x85c...7927
0xd0...bff9
06/13/20261:59:33 AMsell$3.73$0.0049490.002230.052957754.02
0x3Ba...17Fd
0x3f...5091
06/13/20261:53:47 AMsell$3.33$0.0049520.001990.052957672.95
0x230...F0e2
0xb6...a625
06/13/20261:51:23 AMsell$3.32$0.0049480.0019870.052958671.83
0x1D6...ECc7
0xb1...fa5c
06/13/20261:46:31 AMsell$4.99$0.0049480.0029870.0529581,009.88
0x74e...5ccF
0xbf...401e
06/13/20261:41:55 AMsell$29.48$0.0049360.017670.0529595,973.73
0xA28...2720
0xa3...e8cb
06/13/20261:29:47 AMsell$9.52$0.0049360.0057110.052961,928.99
0x38F...5EDA
0x6a...b1b4
06/13/202612:41:47 AMsell$38.92$0.0049370.023350.0529627,883.73
0x000...0e61
0x87...e7f5
06/12/202611:41:49 PMsell$27.9$0.0049310.016770.0529645,657.78
0xA28...2720
0xa3...e956
06/12/202610:18:25 PMsell$74.34$0.0049350.04470.05296715,062.95
0x3C6...0FbA
0x23...ee8d
06/12/20269:55:21 PMsell$6.59$0.0049430.0039630.052971,334.21
0x168...a214
0xda...8132
06/12/20269:31:27 PMsell$0.06282$0.0049490.00003770.0529712.69
0x1f0...171B
0x81...6bb7
06/12/20268:47:09 PMsell$0.0008086$0.0049480.0648540.052970.1634
0xde2...d114
0x1a...91c2
06/12/20268:41:47 PMsell$26.82$0.0049530.016090.0529715,415.09
0xA28...2720
0x42...916c
06/12/20267:19:33 PMsell$10.79$0.004960.006470.0529722,176.63
0x000...9bae
0x27...35de