Info about ALB-WETH pair
- Pooled ALB:
- 28.13M
- Pooled WETH:
- $26.17
ALB/WETH price stats on Base
As of July 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003976. ALB price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,942.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,875,416.04. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $162,296.65. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $162,296.65.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,942.53 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000002065, captured at 4:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003976 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:14:47 PM | sell | $45.56 | $0.003976 | 0.02366 | 0.052065 | 11,457.04 | 0xa0...44f2 | |
| 07/27/2026 | 4:11:43 PM | sell | $272.21 | $0.004008 | 0.1411 | 0.052078 | 67,904.93 | 0x8d...6dd0 | |
| 07/27/2026 | 2:28:59 PM | sell | $140.48 | $0.004064 | 0.07241 | 0.052095 | 34,562.79 | 0xd0...73a8 | |
| 07/27/2026 | 2:10:33 PM | sell | $9.79 | $0.004117 | 0.004999 | 0.052101 | 2,379.28 | 0x50...18d0 | |
| 07/27/2026 | 2:07:27 PM | sell | $73.92 | $0.004122 | 0.03774 | 0.052104 | 17,932.78 | 0xe1...c9db | |
| 07/27/2026 | 2:07:27 PM | sell | $0.9489 | $0.004116 | 0.0004845 | 0.052101 | 230.52 | 0x14...0247 | |
| 07/27/2026 | 1:42:15 PM | sell | $3.65 | $0.00416 | 0.001854 | 0.052108 | 879.54 | 0x99...45d0 | |
| 07/27/2026 | 8:23:19 AM | sell | $140.51 | $0.004149 | 0.07158 | 0.052113 | 33,861.86 | 0x10...84db | |
| 07/27/2026 | 7:38:01 AM | sell | $836.19 | $0.004232 | 0.4255 | 0.052153 | 197,576.19 | 0xb8...be80 | |
| 07/26/2026 | 11:59:13 PM | sell | $23.6 | $0.004276 | 0.01208 | 0.052189 | 5,518.63 | 0x43...2a90 | |
| 07/26/2026 | 11:11:47 PM | sell | $69.65 | $0.004297 | 0.03555 | 0.052193 | 16,210.2 | 0x1c...f549 | |
| 07/26/2026 | 9:44:49 PM | sell | $3.99 | $0.004217 | 0.002077 | 0.052196 | 946.15 | 0x17...4d8b | |
| 07/26/2026 | 9:19:01 PM | sell | $5.47 | $0.004206 | 0.002858 | 0.052196 | 1,301.48 | 0x15...2870 | |
| 07/26/2026 | 8:43:43 PM | buy | $23.79 | $0.004281 | 0.01244 | 0.05224 | 5,557.08 | 0x14...b214 | |
| 07/26/2026 | 8:41:53 PM | buy | $5.55 | $0.004278 | 0.002907 | 0.052239 | 1,298.55 | 0x69...d32f | |
| 07/26/2026 | 8:41:53 PM | sell | $78 | $0.004199 | 0.04081 | 0.052197 | 18,574.43 | 0x09...3a46 | |
| 07/26/2026 | 8:41:53 PM | buy | $1.01 | $0.004279 | 0.0005312 | 0.052239 | 237.24 | 0x2d...07fa | |
| 07/26/2026 | 8:32:45 PM | sell | $32.44 | $0.00421 | 0.01697 | 0.052202 | 7,705.83 | 0x34...c168 | |
| 07/26/2026 | 5:05:01 PM | sell | $7.9 | $0.004217 | 0.004132 | 0.052203 | 1,875 | 0x21...511c | |
| 07/26/2026 | 4:26:59 PM | sell | $79.62 | $0.004223 | 0.04162 | 0.052207 | 18,852.75 | 0xe9...32f9 |