WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004807
Price
0.051783 WETH
TVL
$216,013.48
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.20%
24h
-9.00%
Share
TXNS
111
Buys
26
Sells
85
Volume
8K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
31.15M
Pooled WETH:
$24.56

ALB/WETH price stats on Base

As of October 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004807. ALB price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,403.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,321,276.02. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $216,013.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $216,013.49.

The total transactions of ALB/WETH is 111 in the last 24 hours, 26 of which are buy transactions, and 85 are sales transactions.

ALB/WETH pool has a trading volume of $8,403.71 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001783, captured at 12:03 AM UTC.

The price of converting 1 ALB to USD is $0.004807 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:56:25 PMsell$45.82$0.0048070.016990.0517839,532
0x97C...4C58
0xdd...4ed6
10/06/20269:28:57 PMsell$45.9$0.0048150.017010.0517859,532
0x97C...4C58
0x06...96ca
10/06/20268:57:19 PMbuy$358.33$0.0048920.13280.05181373,243.79
0x4eD...5eC5
0x37...57e2
10/06/20268:50:37 PMbuy$190.93$0.0048510.070780.05179839,358.6
0x8D4...b123
0xe7...63b3
10/06/20268:28:27 PMsell$45.15$0.0047370.016760.0517589,532
0x97C...4C58
0xd2...6013
10/06/20268:01:47 PMsell$13.94$0.0047370.0051830.051762,944.52
0x58C...7571
0x7a...f41f
10/06/20267:34:55 PMsell$16.25$0.0047370.0060450.0517623,430.9
0x843...80B1
0x05...3e76
10/06/20267:30:43 PMsell$20.9$0.0047390.0077740.0517634,409.36
0x396...792F
0x8b...e14f
10/06/20267:26:31 PMsell$9.55$0.0047350.0035580.0517642,017.5
0xe4C...2292
0x4f...b343
10/06/20267:17:09 PMsell$27.2$0.0047420.010120.0517655,736.22
0xeD6...fBF1
0xae...c26c
10/06/20267:07:33 PMsell$12.91$0.004750.00480.0517662,718.35
0x9dA...6A47
0xd8...d007
10/06/20266:46:53 PMsell$45.37$0.004760.016840.0517679,532
0x97C...4C58
0x3b...d1d2
10/06/20266:30:07 PMsell$17.48$0.0047730.006480.0517693,662.47
0x58C...7571
0xb9...ce37
10/06/20266:24:33 PMsell$21.18$0.0047740.0078560.051774,437.56
0x51E...c2d2
0xd6...b94d
10/06/20266:19:37 PMsell$7.31$0.004780.0027110.0517711,530.98
0x843...80B1
0x8d...fbd6
10/06/20266:15:23 PMsell$17.07$0.0047840.0063210.0517713,567.98
0x396...792F
0x9e...1444
10/06/20266:10:25 PMsell$27.11$0.0047880.010030.0517725,661.1
0xe4C...2292
0xd4...26a0
10/06/20266:05:11 PMsell$15.68$0.0047920.0058050.0517743,272.37
0x331...58F8
0x8d...1404
10/06/20265:59:45 PMsell$11.74$0.004790.0043520.0517742,452.14
0xeD6...fBF1
0x3e...3749
10/06/20265:54:09 PMsell$24.37$0.0047940.0090290.0517755,084.86
0x1d5...E972
0xb3...214f