WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006038
Price
0.052482 WETH
TVL
$242,749.82
MKT CAP
$2.9M
5m
0%
1h
-2.94%
4h
-4.16%
24h
7.91%
Share
TXNS
103
Buys
64
Sells
39
Volume
13K
Telegram price alerts
Pair:
0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
28.68M
Pooled WETH:
$28.59

ALB/WETH price stats on Base

As of August 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006038. ALB price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,102.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,875,912.59. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $242,749.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $242,749.82.

The total transactions of ALB/WETH is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $13,102.18 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002482, captured at 9:31 PM UTC.

The price of converting 1 ALB to USD is $0.006038 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:16:57 PMbuy$66.26$0.0060380.027230.05248210,973.94
0xbE0...02a2
0xd7...96e0
08/25/20268:50:33 PMsell$314.45$0.0059430.12910.05244152,909.21
0x4b5...2226
0x97...d891
08/25/20268:37:39 PMsell$980.69$0.0061270.39790.052486160,036.17
0xFBA...25Fb
0x6c...0270
08/25/20268:37:39 PMbuy$1.2$0.0061660.00049080.052502196.16
0xf3f...9bC9
0xea...768f
08/25/20268:27:07 PMsell$191.98$0.0062290.07790.05252730,817.49
0x127...697C
0x97...c643
08/25/20268:17:11 PMsell$143.64$0.0062210.058640.05253923,089
0xbdB...15B2
0xfc...f9e1
08/25/20268:09:57 PMsell$21.24$0.0062730.0086210.0525453,386.91
0x254...2F63
0xf2...ea74
08/25/20268:04:35 PMsell$365.36$0.0063070.14820.05255957,928.75
0xAA2...F044
0x94...e585
08/25/20268:01:31 PMsell$80.68$0.0063230.032850.05257512,758.48
0x29d...34E7
0x96...4037
08/25/20267:46:57 PMsell$18.03$0.0063350.0073410.0525782,846.87
0x563...2A08
0xee...4546
08/25/20267:33:09 PMsell$445.45$0.006380.18110.05259569,810.86
0xbdB...15B2
0x83...2644
08/25/20267:30:07 PMsell$0.0201$0.0064620.0581250.0526113.11
0xbdB...15B2
0x46...7b2e
08/25/20267:17:45 PMsell$0.3773$0.0064230.00015330.05261158.73
0x303...d6f9
0xdb...9791
08/25/20267:17:33 PMsell$34.87$0.0064260.014170.0526125,426.33
0x4B5...84d7
0xf3...1648
08/25/20267:16:01 PMsell$12.96$0.0064690.0052390.0526142,004.12
0x4B5...84d7
0x1a...8ab5
08/25/20267:12:09 PMsell$0.8019$0.006470.0003240.052614123.92
0xDF7...4Fb0
0xeb...071d
08/25/20267:08:49 PMsell$1.2$0.0064710.00048720.052614186.33
0x272...aCA9
0xbe...aeb4
08/25/20267:00:05 PMsell$9.35$0.0064330.0038020.0526151,454.07
0xAee...0379
0x9e...7e74
08/25/20266:21:53 PMsell$3.7$0.0064340.0015050.052615575.54
0xf5d...9E45
0xc6...1888
08/25/20266:15:31 PMsell$15.76$0.0064350.0064080.0526162,449.48
0x4B5...84d7
0x23...9069