WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,336.28
Price
1.12 WETH
TVL
$71,388.92
MKT CAP
$68.8M
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
12
Buys
7
Sells
5
Volume
15
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.6
Pooled WETH:
$31.35

cbETH/WETH price stats on Base

As of February 15, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,336.28. cbETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,835,803.15. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $71,388.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $71,388.92.

The total transactions of cbETH/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

cbETH/WETH pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:23 AM UTC.

The price of converting 1 cbETH to USD is $2,336.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:44:59 PMsell$0.5764$2,336.280.00027671.120.0002467
0x848...c16E
0x6a...41a6
02/14/202610:17:47 AMbuy$0.000371$2,330.560.0617881.120.061592
0xA28...2720
0xe2...8b0b
02/14/20269:53:09 AMsell$0.1321$2,331.630.000063591.120.00005669
0xA28...2720
0xbd...38cc
02/14/20269:08:35 AMbuy$0.0003702$2,340.750.0617761.120.061581
0xA28...2720
0x5f...ab24
02/14/20268:37:27 AMbuy$0.0003679$2,3320.0617721.120.061577
0xA28...2720
0xbc...ef1f
02/14/20268:23:41 AMsell$0.1725$2,321.890.000083361.120.00007431
0xA28...2720
0x8e...c47b
02/14/20268:06:53 AMsell$14.04$2,326.680.0067691.120.006035
0x666...398b
0x5c...669a
02/14/20266:27:47 AMsell$0.1394$2,300.810.000067991.120.00006062
0xA28...2720
0x89...654f
02/14/20266:19:31 AMbuy$0.0003583$2,303.880.0617471.120.061555
0xA28...2720
0x62...8d99
02/14/20261:15:51 AMbuy$0.0003552$2,305.080.0617311.120.061541
0xA28...2720
0x64...e577
02/14/202612:56:39 AMbuy$0.0003543$2,307.410.0617241.120.061535
0xA28...2720
0xb7...ce23
02/14/202612:00:07 AMbuy$0.0003515$2,299.880.0617171.120.061528
0xA28...2720
0x50...76bd
02/13/20264:30:31 PMbuy$0.0003478$2,307.870.0616931.120.061507
0xA28...2720
0x1b...6755
02/13/20264:03:45 PMsell$0.1487$2,282.260.000073091.120.00006516
0xA28...2720
0xe5...6bef
02/13/20263:35:25 PMsell$0.1959$2,289.180.0000961.120.00008559
0xA28...2720
0xd7...16c0
02/13/20263:30:53 PMsell$0.5475$2,287.830.00026841.120.0002393
0xA28...2720
0xc3...f695
02/13/20263:22:45 PMsell$0.1213$2,259.690.000060251.120.00005371
0xA28...2720
0xa8...4720
02/13/20262:28:19 PMbuy$0.0003276$2,217.990.0616591.120.061477
0xA28...2720
0xcd...bc79
02/13/20262:27:11 PMsell$82.8$2,205.390.042111.120.03754
0x809...4335
0x3d...ff1f
02/13/20261:34:41 PMsell$0.373$2,218.260.00018861.120.0001681
0x562...5E1b
0x9e...db28