- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.82
- Pooled WETH:
- $22.14
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX AlienBase V3 is $5,061.78. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,497,110.08. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $156,708.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $156,708.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,061.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:35:53 PM | sell | $0.04513 | $5,061.78 | 0.05981 | 1.1 | 0.058916 | 0x03...42a2 | |
| 09/16/2025 | 5:37:41 PM | sell | $277.43 | $4,942.49 | 0.06176 | 1.1 | 0.05613 | 0x4c...38df | |
| 09/16/2025 | 5:17:17 PM | sell | $48.63 | $4,953.36 | 0.0108 | 1.1 | 0.009819 | 0x9d...1406 | |
| 09/16/2025 | 4:44:59 PM | sell | $13.34 | $4,908.79 | 0.00299 | 1.1 | 0.002717 | 0x2c...aa48 | |
| 09/16/2025 | 2:08:21 PM | sell | $129.07 | $4,897.42 | 0.029 | 1.1 | 0.02635 | 0xf4...b507 | |
| 09/16/2025 | 2:08:07 PM | sell | $94.19 | $4,892.64 | 0.02118 | 1.1 | 0.01925 | 0xef...0957 | |
| 09/16/2025 | 2:07:27 PM | sell | $0.2306 | $4,894.93 | 0.00005186 | 1.1 | 0.00004712 | 0x70...9c6e | |
| 09/16/2025 | 2:05:27 PM | sell | $0.5363 | $4,910.12 | 0.0001202 | 1.1 | 0.0001092 | 0xe9...79f5 | |
| 09/16/2025 | 1:55:05 PM | sell | $183.52 | $4,899.54 | 0.04122 | 1.1 | 0.03745 | 0x7d...03db | |
| 09/16/2025 | 1:54:29 PM | sell | $184.95 | $4,897.11 | 0.04157 | 1.1 | 0.03776 | 0xbc...458d | |
| 09/16/2025 | 12:35:23 PM | sell | $111.3 | $4,958.15 | 0.02471 | 1.1 | 0.02244 | 0x69...6cdf | |
| 09/16/2025 | 12:30:15 PM | sell | $113.4 | $4,956.02 | 0.02519 | 1.1 | 0.02288 | 0xae...6274 | |
| 09/16/2025 | 12:05:27 PM | sell | $767.13 | $4,956.28 | 0.1704 | 1.1 | 0.1547 | 0x44...3d26 | |
| 09/16/2025 | 12:04:53 PM | sell | $225.05 | $4,957.43 | 0.04999 | 1.1 | 0.04539 | 0x84...c911 | |
| 09/16/2025 | 12:04:51 PM | sell | $118.31 | $4,957.83 | 0.02628 | 1.1 | 0.02386 | 0x42...8295 | |
| 09/16/2025 | 12:04:13 PM | sell | $364.69 | $4,958.67 | 0.08102 | 1.1 | 0.07354 | 0x87...1890 | |
| 09/16/2025 | 12:04:15 PM | sell | $120.36 | $4,958.1 | 0.02674 | 1.1 | 0.02427 | 0xba...4e16 | |
| 09/16/2025 | 12:03:35 PM | buy | $3,860.74 | $4,967.7 | 0.8567 | 1.1 | 0.7771 | 0xba...8872 | |
| 09/16/2025 | 1:42:17 AM | sell | $0.1218 | $4,976.28 | 0.00002692 | 1.09 | 0.00002448 | 0x64...c41d | |
| 09/14/2025 | 10:34:31 AM | sell | $290.1 | $5,128.72 | 0.06221 | 1.09 | 0.05656 | 0x15...537f |