- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.65
- Pooled WETH:
- $23.44
cbETH/WETH price stats on Base
As of November 21, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,133.5. cbETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $772.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,561,721.34. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $96,730.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $96,730.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $772.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,133.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:53:49 PM | buy | $0.05194 | $3,133.5 | 0.00001831 | 1.1 | 0.00001657 | 0xd0...99b3 | |
| 11/20/2025 | 5:32:25 PM | sell | $207.82 | $3,110.46 | 0.07372 | 1.1 | 0.06681 | 0xd0...d04e | |
| 11/20/2025 | 4:22:27 PM | buy | $0.7971 | $3,194.84 | 0.0002757 | 1.1 | 0.0002495 | 0xee...6e4f | |
| 11/20/2025 | 4:04:51 PM | buy | $34.74 | $3,245.94 | 0.01183 | 1.1 | 0.0107 | 0x79...9e96 | |
| 11/20/2025 | 3:32:59 PM | sell | $0.4989 | $3,295.78 | 0.000167 | 1.1 | 0.0001513 | 0x59...cc89 | |
| 11/20/2025 | 2:18:59 PM | sell | $58.79 | $3,303.07 | 0.01964 | 1.1 | 0.0178 | 0xf1...bf4d | |
| 11/20/2025 | 2:18:59 PM | sell | $48.72 | $3,302.95 | 0.01627 | 1.1 | 0.01475 | 0xf1...bf4d | |
| 11/19/2025 | 9:24:41 PM | sell | $187.16 | $3,300.7 | 0.06257 | 1.1 | 0.0567 | 0xcf...112c | |
| 11/19/2025 | 9:24:15 PM | sell | $233.7 | $3,295.72 | 0.07827 | 1.1 | 0.07091 | 0x93...f18b | |
| 11/19/2025 | 8:50:09 AM | buy | $2 | $3,408.93 | 0.0006516 | 1.1 | 0.0005894 | 0x66...3e85 | |
| 11/18/2025 | 4:54:21 PM | sell | $0.006421 | $3,472.42 | 0.052041 | 1.1 | 0.051849 | 0xf1...c39b | |
| 11/18/2025 | 4:54:21 PM | sell | $0.05826 | $3,472.42 | 0.00001852 | 1.1 | 0.00001677 | 0xf1...c39b | |
| 11/17/2025 | 9:20:57 PM | buy | $616.94 | $3,300.78 | 0.2065 | 1.1 | 0.1869 | 0x63...e46f | |
| 11/17/2025 | 4:55:11 AM | sell | $0.207 | $3,514.15 | 0.000065 | 1.1 | 0.00005891 | 0x18...51f2 | |
| 11/16/2025 | 3:54:27 PM | buy | $359.2 | $3,458.79 | 0.1147 | 1.1 | 0.1038 | 0x10...10f9 | |
| 11/16/2025 | 1:05:27 PM | buy | $284.29 | $3,494.57 | 0.08986 | 1.1 | 0.08135 | 0xd2...bd5d | |
| 11/16/2025 | 11:29:17 AM | buy | $7.02 | $3,501.48 | 0.002215 | 1.1 | 0.002005 | 0xdb...7e86 | |
| 11/16/2025 | 6:05:53 AM | buy | $3.12 | $3,542.12 | 0.0009758 | 1.1 | 0.0008834 | 0xb3...ff21 | |
| 11/15/2025 | 9:27:59 PM | sell | $0.02543 | $3,504.51 | 0.058005 | 1.1 | 0.057258 | 0xe0...4e4c | |
| 11/15/2025 | 8:50:51 PM | buy | $317.93 | $3,511.39 | 0.1 | 1.1 | 0.09054 | 0x95...83d8 |