- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.23
- Pooled WETH:
- $30.64
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,148.61. cbETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $652.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,192,607.17. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $96,340.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $96,340.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $652.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,148.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:10:47 PM | sell | $6.82 | $3,148.61 | 0.002427 | 1.11 | 0.002167 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $5.39 | $3,133.1 | 0.001927 | 1.12 | 0.001721 | 0x95...d124 | |
| 01/29/2026 | 7:34:33 PM | sell | $1.07 | $3,139.63 | 0.0003833 | 1.12 | 0.0003423 | 0x24...27cd | |
| 01/29/2026 | 7:00:45 PM | buy | $10.15 | $3,096.34 | 0.003678 | 1.12 | 0.003279 | 0x38...a5c0 | |
| 01/29/2026 | 5:38:45 PM | buy | $0.0122 | $3,189.48 | 0.054293 | 1.12 | 0.053827 | 0x6b...6b77 | |
| 01/29/2026 | 5:01:01 PM | sell | $1.57 | $3,175.91 | 0.0005554 | 1.11 | 0.0004959 | 0x3c...2726 | |
| 01/29/2026 | 4:06:21 PM | buy | $3.64 | $3,151.28 | 0.001299 | 1.12 | 0.001158 | 0x46...cd56 | |
| 01/29/2026 | 3:56:23 PM | sell | $2.39 | $3,162.34 | 0.0008485 | 1.11 | 0.0007576 | 0x06...d293 | |
| 01/29/2026 | 3:46:41 PM | buy | $10.87 | $3,143.56 | 0.00388 | 1.12 | 0.003459 | 0xf6...cee2 | |
| 01/29/2026 | 3:12:35 PM | sell | $367.38 | $3,157.15 | 0.1303 | 1.12 | 0.1163 | 0x30...0acb | |
| 01/29/2026 | 3:09:19 PM | buy | $11.32 | $3,178.33 | 0.003997 | 1.12 | 0.003562 | 0x7c...94c9 | |
| 01/29/2026 | 3:07:03 PM | buy | $13.13 | $3,183.43 | 0.004628 | 1.12 | 0.004124 | 0x4f...90d3 | |
| 01/29/2026 | 3:02:29 PM | buy | $10.44 | $3,204.66 | 0.003657 | 1.12 | 0.003259 | 0x4b...2216 | |
| 01/29/2026 | 2:56:23 PM | buy | $4.99 | $3,243.59 | 0.001729 | 1.12 | 0.001541 | 0x1b...0eba | |
| 01/29/2026 | 2:55:17 PM | buy | $7.18 | $3,244.06 | 0.002485 | 1.12 | 0.002215 | 0xba...314f | |
| 01/29/2026 | 2:41:21 PM | buy | $14.49 | $3,257.95 | 0.00499 | 1.12 | 0.004448 | 0x7a...bf5c | |
| 01/29/2026 | 11:16:57 AM | buy | $115.28 | $3,295.67 | 0.03924 | 1.12 | 0.03498 | 0x9a...187d | |
| 01/29/2026 | 11:07:43 AM | buy | $2.64 | $3,295.66 | 0.0009008 | 1.12 | 0.000803 | 0x1b...0f8f | |
| 01/29/2026 | 11:04:23 AM | buy | $6.35 | $3,292.32 | 0.002165 | 1.12 | 0.00193 | 0xa2...676d | |
| 01/29/2026 | 8:12:03 AM | buy | $0.292 | $3,304.12 | 0.00009915 | 1.12 | 0.00008838 | 0x80...552b |