WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,187.31
Price
1.12 WETH
TVL
$66,608.33
MKT CAP
$59.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.44
Pooled WETH:
$31.46

cbETH/WETH price stats on Base

As of February 20, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,187.31. cbETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,149,320.57. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $66,608.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $66,608.34.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:07 PM UTC.

The price of converting 1 cbETH to USD is $2,187.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:14:49 PMbuy$7.22$2,187.310.0037131.120.003304
0xC27...b665
0x31...25c8
02/19/20265:03:39 PMbuy$0.5664$2,157.950.00029491.120.0002624
0x57C...5870
0x87...595c
02/19/20261:45:01 PMbuy$7.9$2,154.910.0041221.120.003668
0xA28...2720
0x3f...bc0c
02/19/202610:10:57 AMbuy$0.05111$2,207.750.000026011.120.00002315
0x9cB...cDF7
0xe7...a2c9
02/19/202610:06:29 AMbuy$0.4886$2,199.960.00024951.120.0002221
0xb2f...431E
0x93...1b9e
02/19/20266:49:09 AMbuy$0.07416$2,226.760.000037421.120.0000333
0x9cB...cDF7
0x98...54a0
02/19/20265:03:03 AMbuy$73.76$2,213.210.037451.120.03333
0x4Aa...F95F
0xeb...0b37
02/19/20265:03:03 AMbuy$0.3568$2,213.130.00018111.120.0001612
0xb2f...431E
0x92...6116
02/19/20264:11:09 AMbuy$0.6067$2,219.250.00030711.120.0002734
0xdb0...493e
0xf7...0c3a
02/19/20262:46:51 AMbuy$40.89$2,207.780.020811.120.01852
0x13e...3ea8
0x8c...df94
02/19/20262:14:49 AMbuy$1.16$2,212.30.00059361.120.0005283
0xdb0...493e
0x9a...fc49
02/19/20262:00:37 AMbuy$2.35$2,209.890.0011981.120.001066
0xb2f...431E
0x2e...c3e5
02/19/20261:20:35 AMbuy$8.75$2,204.120.0044621.120.003971
0xC9E...56a8
0x94...d8e4
02/19/202612:21:37 AMbuy$15.84$2,198.10.00811.120.007209
0xC24...aB59
0x7a...bd71
02/19/202612:03:43 AMbuy$15.61$2,193.520.0081.120.00712
0x748...1C6c
0x22...9090
02/19/202612:01:55 AMbuy$15.03$2,194.020.00771.120.006853
0x1f9...F781
0x7f...3c05
02/19/202612:01:39 AMbuy$13.67$2,194.770.0071.120.00623
0x68a...DD96
0x49...21c8
02/18/202611:37:31 PMbuy$409.5$2,193.760.20961.120.1866
0xe12...fccb
0xb7...f338
02/18/20269:19:05 PMsell$3.68$2,179.910.0018971.120.001691
0xA28...2720
0xb3...4d76
02/18/20267:38:43 PMbuy$44.53$2,164.220.02311.120.02057
0x6b2...71B6
0x1c...8e4c