WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,055.38
Price
1.09 WETH
TVL
$471,936.01
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
3
Buys
3
Sells
0
Volume
49
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
90.08
Pooled WETH:
$125.11

cbETH/WETH price stats on Base

As of April 2, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,055.38. cbETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,504,300.51. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $471,936.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $471,936.02.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $49.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 5:05 PM UTC.

The price of converting 1 cbETH to USD is $2,055.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:58:43 PMbuy$1.87$2,055.380.0011.090.0009134
0xf20...d38c
0x77...56f1
04/02/20252:11:47 AMbuy$0.4463$2,055.450.00023771.090.0002171
0xc7D...9999
0x3c...a288
04/02/202512:10:19 AMbuy$47.02$2,083.960.02471.090.02256
0xc46...D71E
0x84...e184
04/01/20255:10:01 AMbuy$20.1$2,014.50.010921.090.009979
0x003...7923
0xb9...fb20
04/01/20251:18:01 AMbuy$752.39$1,999.850.41181.090.3762
0xCA6...487a
0x03...238f
03/31/20259:42:53 PMsell$99.3$1,994.130.054421.090.04979
0x774...9bbD
0xb8...9a6b
03/29/20252:47:29 PMbuy$13.14$2,024.890.0071081.090.006493
0xf20...d38c
0xeb...fdf4
03/29/20252:21:51 PMsell$85.01$2,027.520.045821.090.04193
0x630...28b2
0x80...8dca
03/29/20251:04:09 PMbuy$99.58$2,032.780.053621.090.04899
0x22E...f942
0x3b...61f6
03/29/20255:17:29 AMbuy$1.88$2,067.930.0011.090.0009135
0xf20...d38c
0x43...5273
03/28/20251:35:51 PMsell$0.052582$2,067.560.0813651.090.081249
0x0df...d073
0x5c...15cb
03/28/202512:53:47 PMbuy$1.79$2,064.450.00095191.090.0008696
0x256...757c
0x3b...4eb9
03/27/20251:39:45 PMbuy$17.7$2,176.670.0089011.090.008131
0x09B...Df73
0x28...e0c5
03/27/20251:33:37 PMbuy$0.6389$2,183.420.00032031.090.0002926
0xA9C...BBBB
0x76...de61
03/27/20251:33:07 PMbuy$25.52$2,189.440.012761.090.01165
0xC62...5555
0x1c...1b99
03/27/20251:32:41 PMbuy$24.78$2,192.240.012371.090.0113
0xFcF...DDDD
0xd7...67c5
03/27/20251:25:49 PMbuy$2$2,192.120.0011.090.0009135
0xf20...d38c
0xb5...9803
03/27/20251:49:55 AMbuy$1,496.52$2,213.950.73981.090.6759
0xba1...78eD
0x06...2690
03/26/20251:58:45 PMbuy$19.43$2,219.660.0095811.090.008755
0x123...dD50
0x0e...caf9
03/26/20251:56:05 PMbuy$54.33$2,226.970.02671.090.02439
0xa12...D8f1
0x65...7e0d