- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.97
- Pooled WETH:
- $21.99
cbETH/WETH price stats on Base
As of September 9, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,744.56. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $107,136,457.15. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $146,916.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $146,916.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,744.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:54:59 PM | sell | $181.1 | $4,744.56 | 0.04198 | 1.09 | 0.03817 | 0x78...df32 | |
| 09/07/2025 | 7:07:05 PM | sell | $184.39 | $4,713.9 | 0.04303 | 1.1 | 0.03911 | 0xb4...0ebe | |
| 09/07/2025 | 4:54:23 PM | sell | $12.81 | $4,714.91 | 0.00299 | 1.1 | 0.002718 | 0xaa...ebc3 | |
| 09/07/2025 | 4:54:21 PM | sell | $141.19 | $4,715.08 | 0.03294 | 1.1 | 0.02994 | 0x7e...0905 | |
| 09/07/2025 | 1:54:51 PM | buy | $837.36 | $4,737.43 | 0.1947 | 1.1 | 0.1767 | 0x11...fac4 | |
| 09/07/2025 | 1:54:51 PM | buy | $1,394.89 | $4,734.84 | 0.3243 | 1.1 | 0.2946 | 0xdf...7a0f | |
| 09/05/2025 | 1:33:51 PM | buy | $0.374 | $4,928.21 | 0.00008354 | 1.1 | 0.0000759 | 0xb9...bdea | |
| 09/03/2025 | 6:30:07 PM | sell | $365.18 | $4,916.92 | 0.08163 | 1.09 | 0.07427 | 0xb0...20a3 | |
| 09/03/2025 | 1:07:53 PM | sell | $2.84 | $4,800.07 | 0.0006515 | 1.09 | 0.0005927 | 0xd2...3641 | |
| 09/03/2025 | 2:18:33 AM | sell | $131.01 | $4,772.95 | 0.03017 | 1.09 | 0.02744 | 0x27...4642 | |
| 09/02/2025 | 6:49:17 PM | sell | $44.18 | $4,714.46 | 0.0103 | 1.09 | 0.009372 | 0xbf...c527 | |
| 09/02/2025 | 3:57:05 PM | sell | $116.23 | $4,721.16 | 0.02706 | 1.09 | 0.02462 | 0xa1...7424 | |
| 09/02/2025 | 3:56:55 PM | sell | $216.94 | $4,727.77 | 0.05044 | 1.09 | 0.04588 | 0xbc...9a70 | |
| 09/02/2025 | 3:56:45 PM | sell | $271.34 | $4,728.33 | 0.0631 | 1.09 | 0.05738 | 0xf9...e71d | |
| 09/02/2025 | 2:38:03 PM | sell | $217.2 | $4,804.78 | 0.04971 | 1.09 | 0.0452 | 0xa7...0b3d | |
| 09/02/2025 | 1:55:11 PM | sell | $177.41 | $4,815.62 | 0.04051 | 1.09 | 0.03684 | 0xd7...3e8c | |
| 09/02/2025 | 1:38:43 PM | buy | $577.02 | $4,774.35 | 0.1331 | 1.1 | 0.1208 | 0xfd...ccde | |
| 09/02/2025 | 1:38:43 PM | buy | $614.83 | $4,772.97 | 0.1418 | 1.1 | 0.1288 | 0xe8...4745 | |
| 09/02/2025 | 11:51:13 AM | sell | $54.09 | $4,801.6 | 0.01238 | 1.09 | 0.01126 | 0xe2...5bc1 | |
| 09/02/2025 | 2:44:21 AM | sell | $77.67 | $4,766.1 | 0.01791 | 1.09 | 0.01629 | 0x4b...3d71 |