- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.29
- Pooled WETH:
- $32.75
cbETH/WETH price stats on Base
As of March 29, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,273. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $88.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,722,230.03. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $69,117.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $69,117.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $88.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,273 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:40:19 PM | sell | $88.56 | $2,273 | 0.04383 | 1.12 | 0.03896 | 0x08...99ae | |
| 03/27/2026 | 10:54:09 AM | buy | $26.69 | $2,258.82 | 0.01331 | 1.12 | 0.01181 | 0xd0...2c63 | |
| 03/27/2026 | 10:37:27 AM | buy | $32.81 | $2,281.67 | 0.0162 | 1.12 | 0.01438 | 0x8b...fd41 | |
| 03/26/2026 | 9:31:55 AM | buy | $117 | $2,367.1 | 0.05569 | 1.12 | 0.04943 | 0xf8...4009 | |
| 03/23/2026 | 11:15:41 AM | sell | $187.42 | $2,440.17 | 0.08641 | 1.12 | 0.0768 | 0xc6...26a1 | |
| 03/23/2026 | 11:06:17 AM | sell | $56.88 | $2,382.78 | 0.02685 | 1.12 | 0.02387 | 0x36...799b | |
| 03/23/2026 | 11:05:59 AM | sell | $114.83 | $2,320.51 | 0.05568 | 1.12 | 0.04948 | 0x6b...4bba | |
| 03/23/2026 | 11:05:19 AM | sell | $14.84 | $2,320.69 | 0.007198 | 1.12 | 0.006396 | 0x52...9788 | |
| 03/23/2026 | 11:05:21 AM | sell | $19.69 | $2,321.17 | 0.00955 | 1.12 | 0.008486 | 0xb3...75e0 | |
| 03/22/2026 | 10:25:17 PM | sell | $217.34 | $2,309.57 | 0.1059 | 1.12 | 0.0941 | 0x79...0ae7 | |
| 03/22/2026 | 9:08:25 PM | sell | $72.25 | $2,305.63 | 0.03527 | 1.12 | 0.03133 | 0x9d...0b13 | |
| 03/22/2026 | 9:07:01 PM | sell | $83.14 | $2,298.65 | 0.04072 | 1.12 | 0.03617 | 0x38...9e34 | |
| 03/22/2026 | 9:07:05 PM | sell | $67.24 | $2,298.47 | 0.03293 | 1.12 | 0.02925 | 0xf6...ea53 | |
| 03/22/2026 | 9:05:31 PM | buy | $1,269.08 | $2,306.45 | 0.62 | 1.12 | 0.5502 | 0xeb...5cd6 | |
| 03/21/2026 | 11:56:37 PM | buy | $22.25 | $2,350.04 | 0.01066 | 1.12 | 0.009469 | 0xf0...faf7 | |
| 03/21/2026 | 11:52:15 PM | buy | $16.11 | $2,374.1 | 0.007643 | 1.12 | 0.006787 | 0x68...9a5b | |
| 03/21/2026 | 11:51:45 PM | buy | $1.13 | $2,374.87 | 0.0005358 | 1.12 | 0.0004758 | 0xdf...bed6 | |
| 03/18/2026 | 11:34:19 AM | buy | $17.94 | $2,574.28 | 0.007848 | 1.12 | 0.00697 | 0x33...1ffa | |
| 03/18/2026 | 11:31:43 AM | buy | $106.71 | $2,579.5 | 0.04658 | 1.12 | 0.04137 | 0xc4...0e9d | |
| 03/18/2026 | 5:54:29 AM | buy | $43.02 | $2,610.57 | 0.01855 | 1.12 | 0.01647 | 0x09...6ff0 |