- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.33
- Pooled WETH:
- $30.53
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,356.66. cbETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $194.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,119,861.14. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $102,589.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $102,589.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $194.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,356.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:42:11 PM | buy | $6.47 | $3,356.66 | 0.002163 | 1.12 | 0.001929 | 0xa7...ce96 | |
| 01/21/2026 | 7:33:01 PM | sell | $9.87 | $3,357.62 | 0.003291 | 1.11 | 0.002939 | 0xc9...3875 | |
| 01/21/2026 | 6:58:23 PM | sell | $4.14 | $3,263.74 | 0.001421 | 1.11 | 0.001269 | 0x31...9c9e | |
| 01/21/2026 | 6:16:17 PM | sell | $1.23 | $3,247.76 | 0.0004261 | 1.11 | 0.0003805 | 0x33...edf0 | |
| 01/21/2026 | 5:07:19 PM | sell | $3.4 | $3,253.24 | 0.001173 | 1.11 | 0.001047 | 0x9a...ffa5 | |
| 01/21/2026 | 4:41:37 PM | buy | $1.04 | $3,265.59 | 0.0003597 | 1.12 | 0.0003207 | 0x48...0405 | |
| 01/21/2026 | 4:37:29 PM | buy | $0.6733 | $3,287.18 | 0.0002297 | 1.12 | 0.0002048 | 0x9b...02a0 | |
| 01/21/2026 | 4:29:19 PM | buy | $86.99 | $3,322.75 | 0.02936 | 1.12 | 0.02618 | 0x25...a32f | |
| 01/21/2026 | 4:23:49 PM | buy | $6.32 | $3,311.66 | 0.00214 | 1.12 | 0.001908 | 0xad...d7b0 | |
| 01/21/2026 | 4:13:39 PM | buy | $6.44 | $3,351.26 | 0.002157 | 1.12 | 0.001924 | 0x2a...ef35 | |
| 01/21/2026 | 3:53:13 PM | sell | $5.77 | $3,355.42 | 0.001927 | 1.11 | 0.001721 | 0x3a...3089 | |
| 01/21/2026 | 3:42:55 PM | buy | $16.42 | $3,352.25 | 0.005494 | 1.12 | 0.0049 | 0x56...4f16 | |
| 01/21/2026 | 3:19:09 PM | sell | $4.39 | $3,378.25 | 0.001456 | 1.11 | 0.0013 | 0x24...631b | |
| 01/21/2026 | 2:57:59 PM | sell | $0.983 | $3,336.49 | 0.0003298 | 1.11 | 0.0002946 | 0xe2...a0bc | |
| 01/21/2026 | 2:52:49 PM | buy | $2.09 | $3,328.49 | 0.0007053 | 1.12 | 0.0006289 | 0xa1...9b63 | |
| 01/21/2026 | 2:12:59 PM | sell | $3.23 | $3,318.07 | 0.00109 | 1.11 | 0.000974 | 0x05...274a | |
| 01/21/2026 | 1:06:39 PM | sell | $1.27 | $3,293.64 | 0.0004345 | 1.11 | 0.0003881 | 0xd6...fe41 | |
| 01/21/2026 | 12:48:41 PM | sell | $2.66 | $3,266.16 | 0.0009125 | 1.11 | 0.000815 | 0x85...4407 | |
| 01/21/2026 | 12:00:53 PM | buy | $9.33 | $3,297.02 | 0.003174 | 1.12 | 0.002831 | 0xb1...c7c6 | |
| 01/21/2026 | 8:56:21 AM | buy | $4.84 | $3,316.63 | 0.001639 | 1.12 | 0.001462 | 0xbd...512a |