- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8.74
- Pooled WETH:
- $24.45
cbETH/WETH price stats on Base
As of November 27, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,314.5. cbETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,431.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,821,113.37. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $102,289.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $102,289.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,431.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,314.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:34:45 PM | sell | $107.05 | $3,314.5 | 0.03571 | 1.1 | 0.03229 | 0x56...163e | |
| 11/26/2025 | 3:12:57 PM | sell | $68.47 | $3,236.16 | 0.02339 | 1.1 | 0.02115 | 0x98...c154 | |
| 11/26/2025 | 3:12:57 PM | sell | $29.76 | $3,236.05 | 0.01017 | 1.1 | 0.009199 | 0x98...c154 | |
| 11/25/2025 | 11:46:51 PM | sell | $218.03 | $3,276.25 | 0.07359 | 1.1 | 0.06655 | 0xab...f65a | |
| 11/25/2025 | 11:46:25 PM | sell | $12.56 | $3,276.96 | 0.004241 | 1.1 | 0.003834 | 0xf4...86a5 | |
| 11/25/2025 | 11:43:43 PM | sell | $13.19 | $3,282.87 | 0.004444 | 1.1 | 0.004018 | 0x78...bebb | |
| 11/25/2025 | 11:43:33 PM | sell | $14.81 | $3,282.9 | 0.004992 | 1.1 | 0.004514 | 0x7a...26d5 | |
| 11/25/2025 | 11:42:39 PM | sell | $108.91 | $3,283.05 | 0.03669 | 1.1 | 0.03317 | 0xc6...9405 | |
| 11/25/2025 | 11:00:41 PM | sell | $334.88 | $3,290.95 | 0.1125 | 1.1 | 0.1017 | 0xe9...26a4 | |
| 11/25/2025 | 9:44:23 PM | sell | $6.13 | $3,252.89 | 0.002087 | 1.1 | 0.001886 | 0x23...fe9b | |
| 11/25/2025 | 9:44:21 PM | buy | $2,799.47 | $3,254.53 | 0.9521 | 1.1 | 0.8601 | 0x58...affd | |
| 11/25/2025 | 9:27:15 PM | buy | $79.35 | $3,249.8 | 0.027 | 1.1 | 0.02441 | 0x12...2e61 | |
| 11/25/2025 | 9:26:51 PM | buy | $43.49 | $3,249.66 | 0.0148 | 1.1 | 0.01338 | 0x0d...f7d5 | |
| 11/25/2025 | 9:24:55 PM | buy | $15.9 | $3,247.6 | 0.005413 | 1.1 | 0.004895 | 0xa3...40e7 | |
| 11/25/2025 | 8:56:41 PM | buy | $161.42 | $3,242.39 | 0.05504 | 1.1 | 0.04978 | 0xfb...bf14 | |
| 11/25/2025 | 8:48:31 PM | buy | $51.06 | $3,245.12 | 0.01739 | 1.1 | 0.01573 | 0x3f...6cc9 | |
| 11/25/2025 | 8:46:51 PM | buy | $135.92 | $3,245.5 | 0.04629 | 1.1 | 0.04187 | 0x41...eadc | |
| 11/25/2025 | 8:46:31 PM | buy | $75.11 | $3,248.02 | 0.02556 | 1.1 | 0.02312 | 0x6d...30ab | |
| 11/25/2025 | 8:30:03 PM | buy | $21.39 | $3,239.89 | 0.007299 | 1.1 | 0.006603 | 0x57...70bd | |
| 11/25/2025 | 8:23:11 PM | buy | $66.67 | $3,246.59 | 0.02269 | 1.1 | 0.02053 | 0xb2...90b8 |