WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,555.14
Price
1.12 WETH
TVL
$77,421.13
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
8
Buys
8
Sells
0
Volume
351
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.7762
Pooled WETH:
$33.3

cbETH/WETH price stats on Base

As of May 1, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,555.14. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $350.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,318,195.13. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $77,421.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $77,421.13.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $350.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:16 AM UTC.

The price of converting 1 cbETH to USD is $2,555.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:33:33 AMbuy$50.3$2,555.140.02221.120.01968
0x964...A1E6
0xfb...e090
05/01/202612:04:47 AMbuy$21.92$2,553.20.0096851.120.008586
0x3Be...cAAF
0xde...70f2
04/30/202610:54:19 PMbuy$10.47$2,542.330.0046471.120.00412
0x53f...67A0
0xa9...9bad
04/30/20269:11:37 PMbuy$39.62$2,549.430.017531.120.01554
0xDeA...Dead
0x92...2d0e
04/30/20268:00:41 PMbuy$196.88$2,549.830.087081.120.07721
0xDeA...Dead
0x7f...d168
04/30/20267:56:39 PMbuy$0.5188$2,549.970.00022941.120.0002034
0x82e...3A4F
0x97...3d96
04/30/20264:28:11 PMbuy$0.6018$2,548.560.00026631.120.0002361
0xfdd...d86c
0xca...575e
04/30/20267:26:21 AMbuy$30.45$2,537.950.013531.120.01199
0x640...0a0E
0x73...76eb
04/27/20263:04:19 PMbuy$13.01$2,595.240.0056541.120.005014
0x666...398b
0x90...a3a2
04/26/20269:55:09 PMbuy$120.28$2,664.330.05091.120.04514
0x400...139a
0xd0...3706
04/25/20268:02:43 PMsell$2.07$2,602.90.00089921.120.0007987
0xA28...2720
0x08...081e
04/24/20269:31:17 PMbuy$366.23$2,614.530.15791.120.14
0x759...Dd04
0x29...23be
04/24/20261:51:31 PMbuy$115.61$2,612.710.049871.120.04424
0xa04...f2b6
0xb4...7255
04/24/202612:50:27 PMbuy$199.27$2,616.230.085831.120.07616
0xDeA...Dead
0x3e...6020
04/24/202612:10:51 AMbuy$2.46$2,628.180.0010551.120.0009365
0x00B...5011
0x3b...a0b3
04/23/202611:47:29 AMbuy$145.74$2,623.430.062591.120.05555
0xDeA...Dead
0x14...0942
04/23/202612:16:33 AMbuy$190.05$2,651.420.080751.120.07167
0x67C...dC6E
0x39...36ef
04/22/20262:56:59 PMbuy$76.83$2,704.840.0321.120.0284
0x90d...7276
0x09...76a6
04/22/20262:53:35 PMbuy$0.7499$2,703.780.00031241.120.0002773
0xf1E...cfcf
0x07...5f01
04/22/20262:52:11 PMbuy$40.18$2,706.960.016721.120.01484
0x7Ad...578b
0x90...1069