- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 157.02
- Pooled WETH:
- $139.86
cbETH/WETH price stats on Base
As of December 19, 2024, the current price of cbETH token on DEX AlienBase is $3,970.36. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $171,894,622.88. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $1,032,001.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $1,032,001.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 2:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,970.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:03:53 AM | sell | $37.15 | $3,970.36 | 0.01014 | 1.08 | 0.009358 | 0x7d...c51a | |
| 12/19/2024 | 3:53:09 AM | sell | $30.22 | $3,973.48 | 0.008249 | 1.08 | 0.007606 | 0x54...56e9 | |
| 12/19/2024 | 3:20:55 AM | sell | $67.45 | $3,974.97 | 0.0184 | 1.08 | 0.01697 | 0x5e...6bb5 | |
| 12/18/2024 | 10:13:49 AM | buy | $7.87 | $4,207.01 | 0.002034 | 1.08 | 0.001872 | 0x85...05e6 | |
| 12/17/2024 | 11:40:13 PM | buy | $69.55 | $4,209.48 | 0.01794 | 1.08 | 0.01652 | 0xb5...98e2 | |
| 12/12/2024 | 10:58:11 AM | sell | $62.87 | $4,256.3 | 0.01602 | 1.08 | 0.01477 | 0xcd...6a79 | |
| 12/12/2024 | 10:54:53 AM | sell | $73.71 | $4,250.24 | 0.01881 | 1.08 | 0.01734 | 0x51...b344 | |
| 12/12/2024 | 10:22:29 AM | sell | $100.65 | $4,244.61 | 0.02571 | 1.08 | 0.02371 | 0x0c...e682 | |
| 12/12/2024 | 9:46:51 AM | sell | $97.75 | $4,265.23 | 0.02485 | 1.08 | 0.02291 | 0xa1...ac4a | |
| 12/12/2024 | 9:25:11 AM | sell | $98.15 | $4,263.18 | 0.02496 | 1.08 | 0.02302 | 0xc9...c144 | |
| 12/12/2024 | 8:30:31 AM | sell | $110.73 | $4,253.05 | 0.02823 | 1.08 | 0.02603 | 0xf3...0ef1 | |
| 12/05/2024 | 8:32:03 PM | buy | $54.21 | $4,113.73 | 0.01431 | 1.08 | 0.01317 | 0xce...891d | |
| 12/04/2024 | 2:27:07 PM | buy | $363.59 | $4,037.13 | 0.09782 | 1.08 | 0.09006 | 0x30...39a5 | |
| 12/04/2024 | 10:35:45 AM | buy | $14.42 | $4,046.77 | 0.003871 | 1.08 | 0.003564 | 0xf7...6907 | |
| 12/02/2024 | 9:37:01 PM | buy | $4,033.79 | $3,914.54 | 1.11 | 1.08 | 1.03 | 0xe6...0c06 | |
| 12/02/2024 | 9:27:09 PM | buy | $8,275.13 | $3,921.99 | 2.29 | 1.08 | 2.1 | 0xef...584c | |
| 11/30/2024 | 6:35:35 PM | buy | $141.36 | $3,984.5 | 0.0385 | 1.08 | 0.03547 | 0x49...1e3e | |
| 11/30/2024 | 6:11:25 AM | sell | $6.65 | $4,025.14 | 0.00179 | 1.08 | 0.001652 | 0x3e...2938 | |
| 11/28/2024 | 5:08:41 PM | sell | $47 | $3,845.11 | 0.01324 | 1.08 | 0.01222 | 0x82...2912 | |
| 11/28/2024 | 6:56:31 AM | buy | $204.82 | $3,902.49 | 0.05695 | 1.08 | 0.05248 | 0xe6...a16c |