WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,262.2
Price
1.12 WETH
TVL
$68,769.32
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
6
Buys
6
Sells
0
Volume
213
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.79
Pooled WETH:
$32.19

cbETH/WETH price stats on Base

As of March 9, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,262.2. cbETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $213.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,740,170.08. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $68,769.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $68,769.33.

The total transactions of cbETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $213.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:20 PM UTC.

The price of converting 1 cbETH to USD is $2,262.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:48:39 AMbuy$8.57$2,262.20.0042631.120.003788
0xC8c...a4bE
0xfc...c209
03/09/20269:42:35 AMbuy$103.46$2,270.320.051281.120.04557
0x905...48cd
0x60...94d5
03/09/20268:26:23 AMbuy$31.87$2,240.90.0161.120.01422
0xf55...5cE3
0xb9...19c7
03/09/20268:26:19 AMbuy$34.08$2,241.590.01711.120.0152
0xA5a...A142
0xf7...ca59
03/09/20268:26:19 AMbuy$33.04$2,241.510.016581.120.01474
0xd78...0DB8
0xa0...30a6
03/09/20268:24:55 AMbuy$2.11$2,239.830.0010641.120.000946
0x866...7C61
0xe6...a740
03/08/20262:51:13 AMbuy$29.77$2,179.340.015371.120.01366
0x67C...dC6E
0xae...ba59
03/07/20268:55:49 AMbuy$0.01231$2,227.590.0562191.120.055528
0x33a...4444
0x4b...4817
03/07/20263:48:57 AMbuy$101.64$2,231.010.051251.120.04555
0x666...C644
0x04...7713
03/06/20268:11:09 PMbuy$8.31$2,225.680.0042011.120.003735
0x05B...695c
0x0d...f156
03/06/20264:01:21 PMbuy$0.1621$2,224.430.000082011.120.0000729
0x6BB...08fd
0xfa...dabe
03/06/20262:47:09 PMbuy$17.15$2,231.820.0086461.120.007685
0x666...398b
0x82...2f4c
03/06/20262:01:19 PMbuy$65.39$2,264.660.032481.120.02887
0xC27...b665
0x1b...b719
03/06/20261:01:55 PMbuy$33.69$2,306.20.016431.120.01461
0x445...2911
0xf1...1a0e
03/06/20269:17:45 AMbuy$145.45$2,314.090.070691.120.06285
0x666...212A
0x4c...4c8e
03/06/20269:15:49 AMbuy$3.25$2,321.270.0015771.120.001402
0x7e4...86B1
0x12...18ba
03/06/20269:03:49 AMbuy$10.45$2,334.130.0050351.120.004477
0xf53...F8d9
0xe3...51af
03/06/20269:03:47 AMbuy$5.06$2,335.130.0024391.120.002169
0x8b0...5097
0xf3...97ac
03/06/20268:49:41 AMbuy$8.58$2,341.210.0041241.120.003667
0xE57...C5A4
0xfc...ec81
03/06/20268:48:59 AMbuy$5.16$2,341.240.0024781.120.002204
0xC63...2E29
0x3c...28f7