WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,249.98
Price
1.12 WETH
TVL
$68,479.55
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
79
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.3
Pooled WETH:
$31.61

cbETH/WETH price stats on Base

As of March 1, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,249.98. cbETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,776,742.72. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $68,479.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $68,479.56.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $78.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:15 PM UTC.

The price of converting 1 cbETH to USD is $2,249.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:42:21 PMbuy$18.95$2,249.980.0094691.120.008424
0x666...32C0
0x1c...0019
03/01/20264:16:33 AMbuy$20.91$2,254.910.010421.120.009276
0x666...c5BA
0x70...ee39
03/01/20264:16:25 AMbuy$17.62$2,260.470.0087631.120.007797
0x666...7AaD
0xdd...60b4
03/01/20263:54:05 AMbuy$19.83$2,276.490.0097931.120.008713
0x666...ea8e
0x0b...9db2
03/01/20262:07:09 AMsell$0.2513$2,295.840.00012281.120.0001094
0x170...6858
0x8a...f44c
03/01/20262:04:59 AMsell$0.6285$2,293.120.00030761.120.0002741
0xd5F...6B9B
0x77...5102
02/28/20266:55:23 PMsell$0.4296$2,183.350.00022081.120.0001967
0x6f8...7071
0x51...1895
02/28/202610:37:09 AMbuy$3.91$2,095.560.00211.120.001869
0xA28...2720
0xb4...1a6e
02/28/20268:20:01 AMbuy$9.19$2,085.420.0049531.120.004407
0x05B...695c
0xc9...df41
02/26/20268:03:35 PMsell$172.26$2,283.30.084671.120.07544
0x647...7050
0xf8...edcf
02/26/20267:04:19 PMsell$216.6$2,272.640.10691.120.0953
0x666...2527
0xa9...1008
02/26/20264:56:17 PMsell$190.32$2,231.940.095741.120.08527
0xbE9...E28a
0xd9...57b2
02/26/20264:50:45 PMsell$32.85$2,246.010.016421.120.01462
0xdf0...9CC1
0xb9...2d6e
02/26/20264:48:15 PMsell$29.71$2,239.060.01491.120.01327
0xB4C...59DE
0x7d...7f73
02/26/20264:47:25 PMsell$6.03$2,239.60.0030261.120.002695
0x01a...1DD3
0x45...0079
02/25/20269:36:27 PMsell$101.84$2,377.080.048071.120.04284
0x666...bf53
0x1e...12b0
02/25/20269:34:49 PMsell$203.48$2,338.330.097641.120.08702
0x666...6ACa
0x3d...0dcc
02/25/20265:05:09 PMsell$0.07571$2,309.040.000036791.120.00003279
0xC8c...a4bE
0x57...73dd
02/25/20262:59:47 PMsell$15.32$2,243.80.0076641.120.006829
0x666...dfae
0x96...c185
02/25/20262:49:47 PMsell$0.4447$2,234.080.00022341.120.000199
0xEb0...6767
0x13...6605