- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 48.97
- Pooled WETH:
- $93.4
cbETH/WETH price stats on Base
As of May 11, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,758.67. cbETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,845.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,473,034.92. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $369,555.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $369,555.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,845.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,758.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:00:19 PM | sell | $53.17 | $2,758.67 | 0.02118 | 1.09 | 0.01927 | 0x67...1497 | |
| 05/11/2025 | 6:42:37 PM | sell | $84.52 | $2,758.26 | 0.03367 | 1.09 | 0.03064 | 0x9c...ba52 | |
| 05/11/2025 | 12:22:21 AM | sell | $1,459.04 | $2,807.76 | 0.5712 | 1.09 | 0.5196 | 0x32...2826 | |
| 05/11/2025 | 12:20:41 AM | sell | $677.51 | $2,812.19 | 0.2649 | 1.09 | 0.2409 | 0x6d...1b92 | |
| 05/11/2025 | 12:20:13 AM | sell | $449.74 | $2,821.7 | 0.1752 | 1.09 | 0.1593 | 0x42...5b44 | |
| 05/11/2025 | 12:20:07 AM | sell | $3.37 | $2,821.82 | 0.001314 | 1.09 | 0.001195 | 0x69...2b26 | |
| 05/10/2025 | 11:15:15 PM | buy | $33.51 | $2,826.82 | 0.01304 | 1.1 | 0.01185 | 0xc2...597e | |
| 05/10/2025 | 11:11:55 PM | buy | $51.55 | $2,834.57 | 0.02 | 1.1 | 0.01818 | 0xc3...bab1 | |
| 05/10/2025 | 11:08:57 PM | buy | $32.56 | $2,841.25 | 0.0126 | 1.1 | 0.01146 | 0xf4...7085 | |
| 05/10/2025 | 10:07:39 AM | buy | $57.78 | $2,640.93 | 0.02406 | 1.09 | 0.02188 | 0x8d...2b31 | |
| 05/09/2025 | 11:04:23 AM | buy | $0.4239 | $2,568.59 | 0.0001814 | 1.09 | 0.000165 | 0x21...c921 | |
| 05/09/2025 | 9:30:31 AM | sell | $134.78 | $2,542.47 | 0.0582 | 1.09 | 0.05301 | 0xd8...1335 | |
| 05/09/2025 | 8:59:41 AM | sell | $93.26 | $2,651.21 | 0.03862 | 1.09 | 0.03517 | 0x9f...195f | |
| 05/08/2025 | 9:21:23 PM | buy | $168.36 | $2,441.61 | 0.07582 | 1.09 | 0.06895 | 0xa3...416d | |
| 05/08/2025 | 7:04:25 PM | sell | $32.36 | $2,271.18 | 0.01564 | 1.09 | 0.01425 | 0x34...dd4d | |
| 05/08/2025 | 12:43:29 PM | buy | $10.63 | $2,154 | 0.005426 | 1.09 | 0.004935 | 0xf8...fef9 | |
| 05/08/2025 | 12:01:37 PM | buy | $3,925.91 | $2,151.36 | 2 | 1.09 | 1.82 | 0xa8...5efb | |
| 05/08/2025 | 7:11:05 AM | buy | $32.17 | $2,100.34 | 0.01682 | 1.09 | 0.01531 | 0x97...48c6 | |
| 05/08/2025 | 7:06:19 AM | buy | $59.95 | $2,099.45 | 0.03136 | 1.09 | 0.02855 | 0xe1...d855 | |
| 05/08/2025 | 1:03:35 AM | buy | $32.42 | $2,016.22 | 0.01766 | 1.09 | 0.01608 | 0x69...fd1d |