- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.52
- Pooled WETH:
- $22.47
cbETH/WETH price stats on Base
As of October 9, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,879.51. cbETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $432.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,141,451.77. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $150,996.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $150,996.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $432.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,879.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:05:31 AM | sell | $70.97 | $4,879.51 | 0.01601 | 1.1 | 0.01454 | 0x6b...05f9 | |
| 10/09/2025 | 2:37:27 AM | sell | $15.24 | $4,890.98 | 0.003431 | 1.1 | 0.003116 | 0xbb...328a | |
| 10/09/2025 | 1:08:41 AM | sell | $70.07 | $4,959.8 | 0.01555 | 1.1 | 0.01412 | 0xb9...f4b5 | |
| 10/09/2025 | 1:08:39 AM | sell | $67.74 | $4,959.95 | 0.01503 | 1.1 | 0.01365 | 0x06...7331 | |
| 10/08/2025 | 8:44:37 PM | sell | $32.66 | $4,978.61 | 0.007225 | 1.1 | 0.006561 | 0x98...9558 | |
| 10/08/2025 | 8:44:13 PM | sell | $22.02 | $4,978.56 | 0.00487 | 1.1 | 0.004423 | 0x7e...dfec | |
| 10/08/2025 | 8:28:27 AM | sell | $23.37 | $4,923.74 | 0.005228 | 1.1 | 0.004748 | 0xb7...7320 | |
| 10/08/2025 | 8:28:11 AM | sell | $94.04 | $4,923.88 | 0.02103 | 1.1 | 0.0191 | 0xf3...c006 | |
| 10/08/2025 | 8:27:03 AM | sell | $14.39 | $4,923.79 | 0.003219 | 1.1 | 0.002923 | 0x96...8d2f | |
| 10/08/2025 | 8:14:15 AM | sell | $21.73 | $4,913.13 | 0.004872 | 1.1 | 0.004424 | 0x21...4a1c | |
| 10/07/2025 | 3:31:49 PM | sell | $130.3 | $5,011.42 | 0.02863 | 1.1 | 0.026 | 0x35...7046 | |
| 10/07/2025 | 1:50:19 PM | buy | $185.03 | $5,185.04 | 0.03936 | 1.1 | 0.03568 | 0x94...10de | |
| 10/07/2025 | 1:50:25 PM | sell | $140.6 | $5,177.31 | 0.02991 | 1.1 | 0.02715 | 0x3a...08de | |
| 10/07/2025 | 8:06:59 AM | sell | $30.64 | $5,142.31 | 0.006563 | 1.1 | 0.005959 | 0x86...84fd | |
| 10/07/2025 | 8:03:43 AM | sell | $30.38 | $5,147.78 | 0.006501 | 1.1 | 0.005903 | 0xa4...88f0 | |
| 10/06/2025 | 6:57:41 AM | sell | $21.28 | $5,024.53 | 0.004666 | 1.1 | 0.004236 | 0x80...8ec5 | |
| 10/05/2025 | 6:38:09 AM | sell | $158.19 | $5,025.78 | 0.03466 | 1.1 | 0.03147 | 0x8e...d5e6 | |
| 10/04/2025 | 7:39:41 PM | sell | $0.1452 | $4,920.57 | 0.0000325 | 1.1 | 0.00002951 | 0x49...1c3e | |
| 10/04/2025 | 4:25:19 PM | sell | $27.16 | $4,900.69 | 0.006106 | 1.1 | 0.005544 | 0xc7...99dd | |
| 10/04/2025 | 3:34:33 PM | buy | $93.61 | $4,906.6 | 0.02104 | 1.1 | 0.01907 | 0x44...e638 |