- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.61
- Pooled WETH:
- $32.36
cbETH/WETH price stats on Base
As of April 21, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,611.77. cbETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,166.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,617,969.48. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $79,412.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $79,412.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,166.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,611.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:39:05 PM | sell | $18.28 | $2,611.77 | 0.00787 | 1.12 | 0.007001 | 0xde...3d0a | |
| 04/21/2026 | 11:27:05 AM | sell | $853.82 | $2,617.78 | 0.3668 | 1.12 | 0.3261 | 0xbb...6a28 | |
| 04/21/2026 | 11:26:57 AM | sell | $71.6 | $2,618.86 | 0.03076 | 1.12 | 0.02734 | 0x61...b77a | |
| 04/21/2026 | 10:45:47 AM | sell | $59.78 | $2,627.2 | 0.0256 | 1.12 | 0.02275 | 0xf5...bbea | |
| 04/21/2026 | 10:44:31 AM | sell | $186.57 | $2,623.04 | 0.08003 | 1.12 | 0.07113 | 0x4c...546d | |
| 04/21/2026 | 10:19:31 AM | sell | $22.88 | $2,620.44 | 0.009825 | 1.12 | 0.008731 | 0xc1...04e0 | |
| 04/21/2026 | 9:30:09 AM | sell | $517.86 | $2,612.83 | 0.223 | 1.12 | 0.1982 | 0xeb...11c5 | |
| 04/21/2026 | 9:15:57 AM | sell | $181.58 | $2,621.18 | 0.078 | 1.12 | 0.06927 | 0xaf...f23c | |
| 04/21/2026 | 9:05:53 AM | sell | $62 | $2,616.03 | 0.02669 | 1.12 | 0.0237 | 0x74...83d7 | |
| 04/21/2026 | 8:44:17 AM | sell | $86.64 | $2,622.27 | 0.0372 | 1.12 | 0.03304 | 0x09...6618 | |
| 04/21/2026 | 8:37:39 AM | sell | $39.41 | $2,615.21 | 0.01697 | 1.12 | 0.01507 | 0x0e...815b | |
| 04/21/2026 | 8:37:35 AM | sell | $27.84 | $2,615.08 | 0.01199 | 1.12 | 0.01064 | 0x62...2f8d | |
| 04/21/2026 | 8:32:23 AM | sell | $1.06 | $2,617.01 | 0.0004574 | 1.12 | 0.0004061 | 0x35...e601 | |
| 04/21/2026 | 8:29:19 AM | sell | $37.48 | $2,618.56 | 0.01612 | 1.12 | 0.01431 | 0x07...b8cc | |
| 04/19/2026 | 10:00:57 PM | buy | $1.32 | $2,549.01 | 0.000585 | 1.12 | 0.0005186 | 0xd5...618a | |
| 04/16/2026 | 9:21:45 PM | buy | $56.23 | $2,640.58 | 0.02402 | 1.12 | 0.02129 | 0x95...7139 | |
| 04/14/2026 | 1:06:21 AM | buy | $277.29 | $2,663.86 | 0.1173 | 1.12 | 0.104 | 0x4e...5ea5 | |
| 04/13/2026 | 3:30:31 PM | buy | $42.89 | $2,495.09 | 0.01938 | 1.12 | 0.01719 | 0xfb...9f44 | |
| 04/13/2026 | 1:53:13 PM | buy | $43.64 | $2,480.08 | 0.01984 | 1.12 | 0.01759 | 0xcd...3b7d | |
| 04/13/2026 | 12:48:29 PM | buy | $15.44 | $2,460.34 | 0.007078 | 1.12 | 0.006278 | 0x6e...fe4b |