WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,596.6
Price
1.1 WETH
TVL
$142,110.18
MKT CAP
$111.2M
5m
0%
1h
0%
4h
-1.06%
24h
3.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
190
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.66
Pooled WETH:
$22.32

cbETH/WETH price stats on Base

As of October 27, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,596.6. cbETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,210,467.01. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $142,110.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $142,110.19.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $190.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:04 AM UTC.

The price of converting 1 cbETH to USD is $4,596.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20259:00:05 AMbuy$11.28$4,596.60.0027051.10.0024540x9b...f279
10/27/20257:36:21 AMbuy$0.4214$4,645.940.00011.10.000090710x31...649e
10/26/202510:05:09 PMbuy$1.3$4,558.690.00031521.10.00028590x40...5464
10/26/202511:42:59 AMsell$177.27$4,425.250.044091.10.040060x9b...5c40
10/25/202510:53:01 AMsell$1.06$4,339.470.00027081.10.0002460xa3...0386
10/25/202510:53:03 AMsell$21.72$4,339.440.0055111.10.0050060x21...380f
10/25/20253:36:57 AMsell$1.86$4,329.480.00047291.10.00042960xa1...a103
10/25/20251:36:03 AMsell$1.24$4,321.990.00031641.10.00028740xd7...be6b
10/24/20252:25:59 PMbuy$0.008592$4,305.920.05221.10.0519950x55...a63e
10/23/20257:48:23 AMbuy$13.6$4,282.440.0035031.10.0031770x88...a487
10/22/20256:29:43 PMbuy$0.0000381$4,201.060.0711.10.089070x8e...84e9
10/22/20254:45:21 PMsell$1.49$4,233.120.0003881.10.00035250x71...ee56
10/22/20251:00:53 AMsell$199.12$4,235.790.051751.10.0470xcc...17b2
10/22/202512:57:15 AMsell$92.14$4,231.430.023971.10.021770x95...34aa
10/22/202512:57:05 AMsell$92.72$4,231.640.024121.10.021910xfb...7bb9
10/22/202512:55:43 AMsell$129.87$4,233.310.033781.10.030670x7e...beeb
10/22/202512:53:37 AMsell$318.3$4,237.520.082711.10.075110x6d...ec76
10/22/202512:53:35 AMsell$144.3$4,238.050.03751.10.034040xe3...55b5
10/22/202512:53:01 AMsell$479.41$4,234.040.12471.10.11320xc4...b8d4
10/22/202512:51:35 AMsell$657.4$4,237.550.17091.10.15510x41...c77d