- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 168.6
- Pooled WETH:
- $142.88
cbETH/WETH price stats on Base
As of November 21, 2024, the current price of cbETH token on DEX AlienBase is $3,365.89. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,191.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,182,565.61. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $887,844.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $887,844.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,191.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 3:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,365.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:39:23 AM | sell | $1,036.97 | $3,365.89 | 0.3338 | 1.08 | 0.308 | 0x8e...51bb | |
| 11/19/2024 | 10:06:39 AM | sell | $154.28 | $3,368.55 | 0.04963 | 1.08 | 0.0458 | 0x08...36d9 | |
| 11/19/2024 | 5:03:31 AM | sell | $321.4 | $3,395.99 | 0.1025 | 1.08 | 0.09464 | 0xf9...ca66 | |
| 11/19/2024 | 3:43:15 AM | sell | $58.99 | $3,410.92 | 0.01874 | 1.08 | 0.01729 | 0xe2...23a1 | |
| 11/19/2024 | 3:11:41 AM | sell | $342.23 | $3,421.92 | 0.1083 | 1.08 | 0.1 | 0xd7...3726 | |
| 11/19/2024 | 2:41:23 AM | sell | $310.87 | $3,420.5 | 0.09849 | 1.08 | 0.09088 | 0xd5...5283 | |
| 11/19/2024 | 1:43:15 AM | sell | $311.2 | $3,419.02 | 0.09864 | 1.08 | 0.09102 | 0x20...727e | |
| 11/19/2024 | 1:32:01 AM | sell | $341.85 | $3,423.53 | 0.1082 | 1.08 | 0.09985 | 0xb1...853b | |
| 11/19/2024 | 1:26:09 AM | sell | $342.11 | $3,425.58 | 0.1082 | 1.08 | 0.09986 | 0xea...ac58 | |
| 11/19/2024 | 12:34:27 AM | sell | $106.82 | $3,438.94 | 0.03366 | 1.08 | 0.03106 | 0x1a...c8ab | |
| 11/18/2024 | 11:42:55 PM | sell | $342.26 | $3,466.05 | 0.107 | 1.08 | 0.09874 | 0x7f...a08e | |
| 11/18/2024 | 11:26:25 PM | sell | $149.76 | $3,414.18 | 0.04754 | 1.08 | 0.04386 | 0x6f...bbf0 | |
| 11/18/2024 | 9:07:15 PM | sell | $417.54 | $3,437.32 | 0.1316 | 1.08 | 0.1214 | 0xcd...21fa | |
| 11/18/2024 | 8:37:41 PM | sell | $146.7 | $3,455.44 | 0.04601 | 1.08 | 0.04245 | 0x22...56f2 | |
| 11/18/2024 | 8:37:33 PM | sell | $134.6 | $3,455.48 | 0.04222 | 1.08 | 0.03895 | 0x90...36bb | |
| 11/18/2024 | 8:36:47 PM | sell | $299.94 | $3,456.3 | 0.09406 | 1.08 | 0.08678 | 0x0e...0760 | |
| 11/18/2024 | 8:35:43 PM | sell | $848.21 | $3,452.29 | 0.2663 | 1.08 | 0.2456 | 0x8f...a5b4 | |
| 11/18/2024 | 8:34:05 PM | sell | $516.76 | $3,449.63 | 0.1623 | 1.08 | 0.1498 | 0x86...1b64 | |
| 11/18/2024 | 8:33:43 PM | sell | $184.12 | $3,450.35 | 0.05785 | 1.08 | 0.05336 | 0x16...c261 | |
| 11/18/2024 | 8:32:53 PM | sell | $363.36 | $3,446.07 | 0.1143 | 1.08 | 0.1054 | 0x77...9d05 |