WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,547.58
Price
1.12 WETH
TVL
$77,315.09
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
6
Buys
6
Sells
0
Volume
24
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.09
Pooled WETH:
$32.98

cbETH/WETH price stats on Base

As of April 11, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,547.58. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,788,464.23. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $77,315.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $77,315.10.

The total transactions of cbETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $24.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:41 PM UTC.

The price of converting 1 cbETH to USD is $2,547.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:54:15 PMbuy$0.7038$2,547.580.00031141.120.0002762
0xf70...dbEF
0x32...e19f
04/11/20264:54:13 PMbuy$0.6148$2,547.580.0002721.120.0002413
0xf70...dbEF
0x34...00ca
04/11/20264:54:15 PMbuy$0.7115$2,547.580.00031481.120.0002793
0xf70...dbEF
0x51...bd67
04/11/202612:46:57 PMbuy$11.13$2,533.410.0049531.120.004394
0x044...BB31
0x83...a10f
04/11/202612:43:05 PMbuy$2.28$2,529.930.0010191.120.0009043
0x3AC...7b5D
0xc7...d58a
04/11/202612:20:49 PMbuy$8.92$2,531.710.0039751.120.003527
0x24E...E97D
0xaa...c683
04/09/202611:13:51 PMbuy$88.85$2,472.850.040491.120.03593
0x666...e2EB
0xdb...efb7
04/09/202610:27:27 PMbuy$21.28$2,509.140.0095631.120.008484
0xAcC...545c
0xf2...3786
04/09/20262:50:15 PMbuy$1.37$2,451.450.00063171.120.0005605
0x6c9...79f1
0x44...bc1b
04/09/20262:37:59 PMbuy$1.53$2,438.770.00071111.120.0006309
0x6c9...79f1
0xf7...8d95
04/09/20261:48:57 PMbuy$1.29$2,441.40.00059551.120.0005284
0x591...79Ca
0x75...4c03
04/09/20266:29:07 AMbuy$1.08$2,454.720.00049871.120.0004425
0x6Ec...0d9D
0xbc...153e
04/08/20267:45:23 PMbuy$1.26$2,487.530.0005751.120.0005102
0xB1b...ea1A
0xec...49b2
04/08/20266:44:53 PMbuy$1.16$2,489.260.00052961.120.0004699
0x591...79Ca
0x4a...8c34
04/08/20261:49:59 PMbuy$1.17$2,529.220.00052571.120.0004664
0xdb0...493e
0xb6...32f7
04/08/20261:47:35 PMbuy$1.21$2,523.830.00054121.120.0004801
0x6c9...79f1
0xc0...f722
04/08/20261:41:57 PMbuy$1.21$2,524.320.00054381.120.0004824
0x6c9...79f1
0x64...a7b3
04/08/20261:41:57 PMbuy$1.42$2,524.310.00063721.120.0005653
0x591...79Ca
0xb6...d046
04/08/202611:37:29 AMbuy$40.91$2,528.90.018231.120.01618
0x666...D751
0xa3...6981
04/08/20262:44:25 AMbuy$21.33$2,514.290.0095621.120.008484
0xAcC...545c
0x5a...a32c