- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.66
- Pooled WETH:
- $22.32
cbETH/WETH price stats on Base
As of October 27, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,596.6. cbETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,210,467.01. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $142,110.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $142,110.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $190.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,596.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:00:05 AM | buy | $11.28 | $4,596.6 | 0.002705 | 1.1 | 0.002454 | 0x9b...f279 | |
| 10/27/2025 | 7:36:21 AM | buy | $0.4214 | $4,645.94 | 0.0001 | 1.1 | 0.00009071 | 0x31...649e | |
| 10/26/2025 | 10:05:09 PM | buy | $1.3 | $4,558.69 | 0.0003152 | 1.1 | 0.0002859 | 0x40...5464 | |
| 10/26/2025 | 11:42:59 AM | sell | $177.27 | $4,425.25 | 0.04409 | 1.1 | 0.04006 | 0x9b...5c40 | |
| 10/25/2025 | 10:53:01 AM | sell | $1.06 | $4,339.47 | 0.0002708 | 1.1 | 0.000246 | 0xa3...0386 | |
| 10/25/2025 | 10:53:03 AM | sell | $21.72 | $4,339.44 | 0.005511 | 1.1 | 0.005006 | 0x21...380f | |
| 10/25/2025 | 3:36:57 AM | sell | $1.86 | $4,329.48 | 0.0004729 | 1.1 | 0.0004296 | 0xa1...a103 | |
| 10/25/2025 | 1:36:03 AM | sell | $1.24 | $4,321.99 | 0.0003164 | 1.1 | 0.0002874 | 0xd7...be6b | |
| 10/24/2025 | 2:25:59 PM | buy | $0.008592 | $4,305.92 | 0.0522 | 1.1 | 0.051995 | 0x55...a63e | |
| 10/23/2025 | 7:48:23 AM | buy | $13.6 | $4,282.44 | 0.003503 | 1.1 | 0.003177 | 0x88...a487 | |
| 10/22/2025 | 6:29:43 PM | buy | $0.0000381 | $4,201.06 | 0.071 | 1.1 | 0.08907 | 0x8e...84e9 | |
| 10/22/2025 | 4:45:21 PM | sell | $1.49 | $4,233.12 | 0.000388 | 1.1 | 0.0003525 | 0x71...ee56 | |
| 10/22/2025 | 1:00:53 AM | sell | $199.12 | $4,235.79 | 0.05175 | 1.1 | 0.047 | 0xcc...17b2 | |
| 10/22/2025 | 12:57:15 AM | sell | $92.14 | $4,231.43 | 0.02397 | 1.1 | 0.02177 | 0x95...34aa | |
| 10/22/2025 | 12:57:05 AM | sell | $92.72 | $4,231.64 | 0.02412 | 1.1 | 0.02191 | 0xfb...7bb9 | |
| 10/22/2025 | 12:55:43 AM | sell | $129.87 | $4,233.31 | 0.03378 | 1.1 | 0.03067 | 0x7e...beeb | |
| 10/22/2025 | 12:53:37 AM | sell | $318.3 | $4,237.52 | 0.08271 | 1.1 | 0.07511 | 0x6d...ec76 | |
| 10/22/2025 | 12:53:35 AM | sell | $144.3 | $4,238.05 | 0.0375 | 1.1 | 0.03404 | 0xe3...55b5 | |
| 10/22/2025 | 12:53:01 AM | sell | $479.41 | $4,234.04 | 0.1247 | 1.1 | 0.1132 | 0xc4...b8d4 | |
| 10/22/2025 | 12:51:35 AM | sell | $657.4 | $4,237.55 | 0.1709 | 1.1 | 0.1551 | 0x41...c77d |