- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.77
- Pooled WETH:
- $22.2
cbETH/WETH price stats on Base
As of November 8, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,784.45. cbETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,041.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,511,189.74. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $117,145.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $117,145.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 52 in the last 24 hours, 3 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,041.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,784.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:27:23 AM | sell | $0.5123 | $3,784.45 | 0.0001489 | 1.1 | 0.0001353 | 0x3b...782f | |
| 11/07/2025 | 11:06:03 PM | sell | $1.62 | $3,790.57 | 0.0004725 | 1.1 | 0.0004293 | 0xec...e2fe | |
| 11/07/2025 | 5:57:19 PM | sell | $0.8212 | $3,723.18 | 0.0002427 | 1.1 | 0.0002205 | 0xf8...275e | |
| 11/07/2025 | 2:48:53 PM | sell | $15.43 | $3,606.42 | 0.004709 | 1.1 | 0.004279 | 0x95...d236 | |
| 11/07/2025 | 1:30:21 PM | sell | $43.15 | $3,563.28 | 0.01332 | 1.1 | 0.01211 | 0x2c...962b | |
| 11/07/2025 | 1:30:19 PM | sell | $48.01 | $3,562.92 | 0.01483 | 1.1 | 0.01347 | 0xa2...940b | |
| 11/07/2025 | 1:11:23 PM | sell | $2.9 | $3,562.15 | 0.0008961 | 1.1 | 0.0008142 | 0x75...bed4 | |
| 11/07/2025 | 12:57:21 PM | sell | $2.82 | $3,542.36 | 0.0008767 | 1.1 | 0.0007965 | 0x4e...7a0b | |
| 11/07/2025 | 12:46:05 PM | sell | $13.02 | $3,530.67 | 0.00406 | 1.1 | 0.003688 | 0x7f...ac38 | |
| 11/07/2025 | 12:44:17 PM | sell | $11.21 | $3,532.79 | 0.003493 | 1.1 | 0.003174 | 0x0e...fc32 | |
| 11/07/2025 | 12:40:33 PM | sell | $12.07 | $3,535.28 | 0.003758 | 1.1 | 0.003414 | 0x49...d948 | |
| 11/07/2025 | 12:38:15 PM | sell | $5.96 | $3,529.74 | 0.001861 | 1.1 | 0.001691 | 0x0d...bb54 | |
| 11/07/2025 | 12:28:45 PM | sell | $126.33 | $3,537.94 | 0.0393 | 1.1 | 0.0357 | 0x3d...e6a1 | |
| 11/07/2025 | 12:24:23 PM | sell | $56.64 | $3,562.02 | 0.0175 | 1.1 | 0.0159 | 0xa6...14e3 | |
| 11/07/2025 | 12:21:37 PM | sell | $5.3 | $3,560.66 | 0.00164 | 1.1 | 0.00149 | 0xb7...8805 | |
| 11/07/2025 | 12:16:03 PM | sell | $5.58 | $3,576.65 | 0.001718 | 1.1 | 0.00156 | 0xdb...79f3 | |
| 11/07/2025 | 12:09:13 PM | sell | $39.23 | $3,590.4 | 0.01202 | 1.1 | 0.01092 | 0xcf...84d9 | |
| 11/07/2025 | 12:06:21 PM | sell | $15.54 | $3,596.41 | 0.004757 | 1.1 | 0.004322 | 0x4e...e397 | |
| 11/07/2025 | 12:06:03 PM | sell | $10.26 | $3,597.97 | 0.003141 | 1.1 | 0.002854 | 0xac...68a8 | |
| 11/07/2025 | 11:59:59 AM | sell | $22.79 | $3,590.37 | 0.006989 | 1.1 | 0.006348 | 0x5f...a76f |