- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 58.76
- Pooled WETH:
- $119.24
cbETH/WETH price stats on Base
As of June 1, 2025, the current price of cbETH token on DEX AlienBase V3 is $2,769. cbETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $478.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,891,728.75. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $607,111.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $607,111.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $478.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,769 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:34:01 PM | sell | $1.21 | $2,769 | 0.0004831 | 1.1 | 0.0004391 | 0x0b...74e0 | |
| 06/01/2025 | 3:28:43 PM | buy | $34.59 | $2,775.2 | 0.01373 | 1.1 | 0.01246 | 0x55...f2d1 | |
| 06/01/2025 | 3:27:21 PM | buy | $58.73 | $2,770.5 | 0.02335 | 1.1 | 0.0212 | 0xeb...a07e | |
| 06/01/2025 | 10:56:15 AM | buy | $172.43 | $2,747.11 | 0.06915 | 1.1 | 0.06276 | 0x9e...47af | |
| 06/01/2025 | 9:39:33 AM | sell | $86.84 | $2,739.35 | 0.03487 | 1.1 | 0.0317 | 0x3c...cc8b | |
| 06/01/2025 | 9:07:23 AM | sell | $38.73 | $2,755.79 | 0.01546 | 1.1 | 0.01405 | 0x56...aa2d | |
| 06/01/2025 | 3:09:57 AM | buy | $62.7 | $2,757.84 | 0.02505 | 1.1 | 0.02273 | 0xa9...cec9 | |
| 06/01/2025 | 1:56:53 AM | sell | $0.671 | $2,754.9 | 0.0002679 | 1.1 | 0.0002435 | 0xce...67eb | |
| 05/31/2025 | 5:59:29 PM | sell | $22.65 | $2,780.76 | 0.008962 | 1.1 | 0.008146 | 0xaf...db6e | |
| 05/30/2025 | 7:20:19 PM | sell | $0.1327 | $2,840.05 | 0.00005143 | 1.1 | 0.00004675 | - | 0x17...2318 |
| 05/30/2025 | 6:10:11 PM | sell | $8.16 | $2,815.73 | 0.003191 | 1.1 | 0.0029 | 0xe6...dd7c | |
| 05/30/2025 | 11:33:17 AM | sell | $355.37 | $2,882.27 | 0.1356 | 1.1 | 0.1232 | 0x81...7c57 | |
| 05/30/2025 | 10:40:43 AM | buy | $473.29 | $2,883.02 | 0.1808 | 1.1 | 0.1641 | 0x82...1d6f | |
| 05/30/2025 | 9:56:53 AM | buy | $4,123.98 | $2,881.06 | 1.57 | 1.1 | 1.43 | 0x03...c903 | |
| 05/30/2025 | 9:53:45 AM | buy | $101.34 | $2,873.52 | 0.03883 | 1.1 | 0.03526 | 0x9f...86e9 | |
| 05/30/2025 | 9:53:37 AM | buy | $384.11 | $2,873.42 | 0.1471 | 1.1 | 0.1336 | 0x0e...834e | |
| 05/30/2025 | 9:53:27 AM | buy | $300.25 | $2,872.77 | 0.115 | 1.1 | 0.1045 | 0x73...983e | |
| 05/30/2025 | 9:53:15 AM | buy | $434.57 | $2,872.61 | 0.1665 | 1.1 | 0.1512 | 0x81...eade | |
| 05/30/2025 | 9:52:25 AM | buy | $432.99 | $2,871.51 | 0.166 | 1.1 | 0.1507 | 0xca...a741 | |
| 05/30/2025 | 9:44:23 AM | buy | $2,598.62 | $2,860.18 | 1 | 1.1 | 0.9085 | 0x12...076a |