- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.03
- Pooled WETH:
- $29.69
cbETH/WETH price stats on Base
As of January 2, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,386.17. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $290.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,592,930.31. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $103,473.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $103,473.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $290.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,386.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:43:31 AM | buy | $99.1 | $3,385.95 | 0.03276 | 1.11 | 0.02927 | 0x07...6a28 | |
| 01/02/2026 | 3:43:31 AM | buy | $87.93 | $3,386.17 | 0.02907 | 1.11 | 0.02596 | 0x07...6a28 | |
| 01/01/2026 | 11:35:09 PM | buy | $103.25 | $3,361.78 | 0.03438 | 1.11 | 0.03071 | 0x6d...a620 | |
| 01/01/2026 | 10:18:43 PM | buy | $0.6488 | $3,344.82 | 0.0002171 | 1.11 | 0.0001939 | 0xe4...44f3 | |
| 12/31/2025 | 2:53:59 PM | buy | $109.41 | $3,346.98 | 0.03658 | 1.11 | 0.03269 | 0xf4...9424 | |
| 12/31/2025 | 5:22:23 AM | buy | $3.25 | $3,325.79 | 0.001094 | 1.11 | 0.0009776 | 0x55...7ee7 | |
| 12/30/2025 | 8:21:31 AM | buy | $6.11 | $3,338.78 | 0.002048 | 1.11 | 0.00183 | 0xc6...5d6a | |
| 12/30/2025 | 8:08:23 AM | sell | $5.07 | $3,335.63 | 0.001701 | 1.11 | 0.001522 | 0xa9...ef21 | |
| 12/30/2025 | 12:37:31 AM | buy | $3.99 | $3,282.51 | 0.001363 | 1.11 | 0.001218 | 0x40...6457 | |
| 12/29/2025 | 11:40:11 PM | buy | $1.98 | $3,280.57 | 0.0006764 | 1.11 | 0.0006044 | 0x0f...6901 | |
| 12/29/2025 | 11:36:21 PM | buy | $4.38 | $3,284.32 | 0.001493 | 1.11 | 0.001334 | 0xab...27a5 | |
| 12/29/2025 | 10:55:53 PM | buy | $100.07 | $3,289.18 | 0.03405 | 1.11 | 0.03042 | 0x38...34fd | |
| 12/29/2025 | 10:55:53 PM | buy | $111.84 | $3,288.93 | 0.03805 | 1.11 | 0.034 | 0x38...34fd | |
| 12/29/2025 | 3:06:49 PM | buy | $3.19 | $3,271.31 | 0.001091 | 1.11 | 0.0009756 | 0x95...e9b4 | |
| 12/29/2025 | 3:02:43 PM | buy | $13.26 | $3,269.59 | 0.004541 | 1.11 | 0.004058 | 0xf2...3b73 | |
| 12/29/2025 | 2:02:43 PM | buy | $5.33 | $3,271.08 | 0.001824 | 1.11 | 0.00163 | 0x53...eaa0 | |
| 12/29/2025 | 2:02:43 PM | buy | $5.33 | $3,271.07 | 0.001824 | 1.11 | 0.00163 | 0x53...eaa0 | |
| 12/29/2025 | 2:01:39 PM | buy | $1.15 | $3,274.1 | 0.0003955 | 1.11 | 0.0003534 | 0xa4...a2ea | |
| 12/29/2025 | 12:26:41 PM | sell | $4.64 | $3,268.5 | 0.001586 | 1.11 | 0.001419 | 0xdc...32ef | |
| 12/29/2025 | 12:14:25 PM | buy | $14.7 | $3,263.88 | 0.00504 | 1.11 | 0.004504 | 0xba...f7c0 |