- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 22.64
- Pooled WETH:
- $48.89
cbETH/WETH price stats on Base
As of August 1, 2025, the current price of cbETH token on DEX AlienBase V3 is $4,051.35. cbETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $993.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,679,559.74. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $271,606.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $271,606.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $993.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,051.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:05:23 AM | sell | $38.48 | $4,051.35 | 0.01046 | 1.1 | 0.009498 | 0x55...08b7 | |
| 07/31/2025 | 1:41:17 PM | buy | $955.02 | $4,199.31 | 0.2508 | 1.1 | 0.2274 | 0x1a...01b3 | |
| 07/30/2025 | 5:50:11 PM | buy | $1.29 | $4,190.68 | 0.0003414 | 1.1 | 0.0003096 | 0x70...7469 | |
| 07/30/2025 | 5:10:53 PM | buy | $212.84 | $4,183.18 | 0.0561 | 1.1 | 0.05088 | 0x8a...5b76 | |
| 07/30/2025 | 5:09:41 PM | buy | $462.3 | $4,186.23 | 0.1217 | 1.1 | 0.1104 | 0x79...4aba | |
| 07/30/2025 | 5:07:27 PM | buy | $446.65 | $4,186.6 | 0.1176 | 1.1 | 0.1066 | 0xa2...97d3 | |
| 07/30/2025 | 5:07:01 PM | buy | $326.06 | $4,186.19 | 0.08586 | 1.1 | 0.07789 | 0x33...9c40 | |
| 07/30/2025 | 5:05:23 PM | buy | $559.77 | $4,190.61 | 0.1472 | 1.1 | 0.1335 | 0x39...fe43 | |
| 07/30/2025 | 5:04:53 PM | buy | $234.44 | $4,186.89 | 0.06171 | 1.1 | 0.05599 | 0x71...c379 | |
| 07/30/2025 | 5:04:29 PM | buy | $505.78 | $4,187.87 | 0.133 | 1.1 | 0.1207 | 0xe5...71cd | |
| 07/30/2025 | 5:03:29 PM | buy | $709.34 | $4,188.7 | 0.1865 | 1.1 | 0.1693 | 0x5e...a7d4 | |
| 07/30/2025 | 5:03:11 PM | buy | $228.09 | $4,188.2 | 0.06 | 1.1 | 0.05446 | 0x07...2c4e | |
| 07/30/2025 | 5:03:09 PM | sell | $5,013.38 | $4,179.41 | 1.31 | 1.09 | 1.19 | 0x4c...4b14 | |
| 07/30/2025 | 5:03:09 PM | buy | $4,747.37 | $4,185.55 | 1.24 | 1.1 | 1.13 | 0xef...e0ee | |
| 07/30/2025 | 5:02:37 PM | sell | $4,185.2 | $4,185.2 | 1.09 | 1.09 | 1 | 0x90...118b | |
| 07/30/2025 | 5:02:39 PM | buy | $2,761.29 | $4,190.73 | 0.7256 | 1.1 | 0.6589 | 0x0e...760c | |
| 07/30/2025 | 5:02:39 PM | buy | $208.59 | $4,192.31 | 0.05481 | 1.1 | 0.04975 | 0x0e...760c | |
| 07/30/2025 | 5:02:09 PM | buy | $974.16 | $4,193.2 | 0.256 | 1.1 | 0.2323 | 0xe6...0343 | |
| 07/30/2025 | 5:02:05 PM | buy | $2,402.82 | $4,188.99 | 0.6317 | 1.1 | 0.5736 | 0x49...47c6 | |
| 07/30/2025 | 5:02:05 PM | sell | $4,183.66 | $4,183.66 | 1.09 | 1.09 | 1 | 0x7e...648f |