- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.03
- Pooled WETH:
- $27.46
cbETH/WETH price stats on Base
As of December 11, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,582.11. cbETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,599.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,189,831.38. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $110,021.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $110,021.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,599.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,582.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:51:41 AM | sell | $8.31 | $3,582.11 | 0.002581 | 1.11 | 0.00232 | 0x2d...e708 | |
| 12/11/2025 | 1:30:21 AM | sell | $7.02 | $3,640.97 | 0.002146 | 1.11 | 0.001929 | 0x1f...c01e | |
| 12/11/2025 | 1:22:05 AM | sell | $9 | $3,614.07 | 0.002771 | 1.11 | 0.002491 | 0x76...ce24 | |
| 12/11/2025 | 1:06:29 AM | sell | $8.95 | $3,644.78 | 0.002733 | 1.11 | 0.002456 | 0x6b...55ee | |
| 12/11/2025 | 1:04:57 AM | sell | $12.73 | $3,636.64 | 0.003897 | 1.11 | 0.003502 | 0xa1...5ba0 | |
| 12/11/2025 | 12:54:43 AM | sell | $7.88 | $3,650.19 | 0.002404 | 1.11 | 0.00216 | 0xfd...6c5c | |
| 12/11/2025 | 12:48:31 AM | buy | $0.0002488 | $3,641.69 | 0.077614 | 1.11 | 0.076832 | 0x25...e717 | |
| 12/11/2025 | 12:44:07 AM | buy | $0.06513 | $3,660.02 | 0.00001983 | 1.11 | 0.00001779 | 0x82...2ddc | |
| 12/11/2025 | 12:40:33 AM | sell | $9.04 | $3,662.72 | 0.002747 | 1.11 | 0.002469 | 0x17...43dd | |
| 12/10/2025 | 11:24:15 PM | buy | $0.00006223 | $3,720.02 | 0.071864 | 1.11 | 0.071673 | 0xdb...7dc9 | |
| 12/10/2025 | 9:15:41 PM | buy | $0.02009 | $3,736.92 | 0.055991 | 1.11 | 0.055377 | 0x25...bbd1 | |
| 12/10/2025 | 8:54:23 PM | buy | $0.8506 | $3,737.44 | 0.0002536 | 1.11 | 0.0002276 | 0xfd...930f | |
| 12/10/2025 | 8:23:19 PM | sell | $37.27 | $3,782.84 | 0.01096 | 1.11 | 0.009854 | 0xd2...7876 | |
| 12/10/2025 | 8:23:19 PM | sell | $23 | $3,782.77 | 0.006765 | 1.11 | 0.00608 | 0xb7...d9f8 | |
| 12/10/2025 | 8:05:27 PM | sell | $13.57 | $3,764.57 | 0.004012 | 1.11 | 0.003605 | 0xfc...0910 | |
| 12/10/2025 | 7:38:17 PM | sell | $16.23 | $3,777.98 | 0.004781 | 1.11 | 0.004297 | 0x0a...92ae | |
| 12/10/2025 | 7:34:23 PM | sell | $23.07 | $3,782.95 | 0.006788 | 1.11 | 0.0061 | 0x77...07da | |
| 12/10/2025 | 7:32:39 PM | sell | $9.43 | $3,771.69 | 0.002782 | 1.11 | 0.0025 | 0x4c...7fa5 | |
| 12/10/2025 | 7:16:09 PM | sell | $14.93 | $3,787.44 | 0.004389 | 1.11 | 0.003944 | 0xaf...dd7a | |
| 12/10/2025 | 7:01:33 PM | sell | $28.26 | $3,777.78 | 0.008325 | 1.11 | 0.007481 | 0x91...44b9 |