- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.6
- Pooled WETH:
- $32.4
cbETH/WETH price stats on Base
As of March 18, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,506.39. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,806,227.07. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $76,159.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $76,159.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,506.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:32:17 AM | buy | $0.5756 | $2,506.39 | 0.0002585 | 1.12 | 0.0002296 | 0x92...fe89 | |
| 03/16/2026 | 3:31:05 AM | buy | $45.44 | $2,509.57 | 0.02038 | 1.12 | 0.0181 | 0x71...64f6 | |
| 03/16/2026 | 3:31:03 AM | buy | $123.78 | $2,509.37 | 0.05553 | 1.12 | 0.04932 | 0xab...3557 | |
| 03/16/2026 | 3:24:35 AM | buy | $2.17 | $2,483.04 | 0.0009857 | 1.12 | 0.0008756 | 0x2c...fe6d | |
| 03/15/2026 | 11:17:23 PM | buy | $41.01 | $2,469.3 | 0.01869 | 1.12 | 0.0166 | 0x3a...37eb | |
| 03/15/2026 | 1:09:11 PM | buy | $190.91 | $2,364.05 | 0.09089 | 1.12 | 0.08075 | 0xf7...f86b | |
| 03/15/2026 | 1:08:49 PM | buy | $17.81 | $2,368.71 | 0.008463 | 1.12 | 0.00752 | 0x4c...f639 | |
| 03/15/2026 | 12:02:37 PM | buy | $0.836 | $2,383.85 | 0.0003946 | 1.12 | 0.0003506 | 0x78...3b16 | |
| 03/13/2026 | 2:53:49 PM | buy | $19.37 | $2,426.79 | 0.008983 | 1.12 | 0.007982 | 0x46...618d | |
| 03/13/2026 | 12:49:43 PM | sell | $15.25 | $2,411.91 | 0.007105 | 1.12 | 0.006323 | 0xbb...efef | |
| 03/13/2026 | 12:49:43 PM | sell | $6.56 | $2,411.94 | 0.003059 | 1.12 | 0.002722 | 0xbb...efef | |
| 03/13/2026 | 6:28:29 AM | buy | $13.59 | $2,366.45 | 0.006464 | 1.12 | 0.005744 | 0x46...c300 | |
| 03/12/2026 | 11:04:57 PM | buy | $1.23 | $2,341.08 | 0.0005927 | 1.12 | 0.0005266 | 0x60...6135 | |
| 03/12/2026 | 3:19:25 PM | buy | $28.39 | $2,307.46 | 0.01385 | 1.12 | 0.0123 | 0xe0...e6ba | |
| 03/12/2026 | 2:56:05 AM | buy | $0.4238 | $2,279.2 | 0.0002093 | 1.12 | 0.0001859 | 0x6e...a607 | |
| 03/12/2026 | 1:06:37 AM | sell | $0.9668 | $2,296.45 | 0.000473 | 1.12 | 0.000421 | 0xe3...8324 | |
| 03/09/2026 | 9:48:39 AM | buy | $8.57 | $2,262.2 | 0.004263 | 1.12 | 0.003788 | 0xfc...c209 | |
| 03/09/2026 | 9:42:35 AM | buy | $103.46 | $2,270.32 | 0.05128 | 1.12 | 0.04557 | 0x60...94d5 | |
| 03/09/2026 | 8:26:23 AM | buy | $31.87 | $2,240.9 | 0.016 | 1.12 | 0.01422 | 0xb9...19c7 | |
| 03/09/2026 | 8:26:19 AM | buy | $34.08 | $2,241.59 | 0.0171 | 1.12 | 0.0152 | 0xf7...ca59 |