- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.39
- Pooled WETH:
- $30.4
cbETH/WETH price stats on Base
As of January 11, 2026, the current price of cbETH token on DEX AlienBase V3 is $3,468.11. cbETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $105.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,455,070.10. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $105,825.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $105,825.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $105.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,468.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:41:29 PM | buy | $7.51 | $3,468.11 | 0.002429 | 1.12 | 0.002167 | 0x9e...8bc5 | |
| 01/10/2026 | 9:47:47 AM | sell | $97.55 | $3,463.24 | 0.03153 | 1.11 | 0.02816 | 0x46...e9c7 | |
| 01/10/2026 | 9:16:03 AM | sell | $0.02287 | $3,457.13 | 0.057408 | 1.11 | 0.056617 | 0x30...4646 | |
| 01/08/2026 | 3:24:35 PM | buy | $0.2814 | $3,477.79 | 0.00009074 | 1.12 | 0.00008093 | 0x40...3e51 | |
| 01/08/2026 | 3:23:31 PM | buy | $0.2312 | $3,469.67 | 0.00007472 | 1.12 | 0.00006664 | 0xb2...5c15 | |
| 01/07/2026 | 11:19:27 PM | sell | $9.03 | $3,546.83 | 0.002851 | 1.11 | 0.002547 | 0xec...44e3 | |
| 01/07/2026 | 3:07:21 PM | sell | $0.8646 | $3,552.28 | 0.0002725 | 1.11 | 0.0002434 | 0xe4...6e65 | |
| 01/07/2026 | 3:06:53 PM | sell | $0.0003288 | $3,553.41 | 0.061036 | 1.11 | 0.079254 | 0x21...8ec0 | |
| 01/07/2026 | 3:06:39 PM | sell | $0.8702 | $3,551.83 | 0.0002743 | 1.11 | 0.000245 | 0x21...533f | |
| 01/07/2026 | 3:06:39 PM | sell | $0.8707 | $3,551.83 | 0.0002744 | 1.11 | 0.0002451 | 0x21...533f | |
| 01/07/2026 | 3:06:31 PM | sell | $1.75 | $3,551.39 | 0.0005534 | 1.11 | 0.0004942 | 0x5f...18b1 | |
| 01/07/2026 | 3:06:31 PM | sell | $0.8694 | $3,551.39 | 0.0002741 | 1.11 | 0.0002448 | 0x5f...18b1 | |
| 01/07/2026 | 3:06:19 PM | sell | $6.13 | $3,551.4 | 0.001933 | 1.11 | 0.001726 | 0x82...cc8a | |
| 01/07/2026 | 10:23:05 AM | sell | $37.72 | $3,590.24 | 0.01176 | 1.11 | 0.0105 | 0xaa...ed99 | |
| 01/06/2026 | 8:54:55 PM | sell | $0.02614 | $3,632.62 | 0.058059 | 1.11 | 0.057198 | 0x8d...629f | |
| 01/06/2026 | 8:20:25 PM | sell | $10.85 | $3,628.63 | 0.003349 | 1.11 | 0.002991 | 0x87...d62c | |
| 01/06/2026 | 2:25:37 PM | sell | $2.15 | $3,696.7 | 0.000654 | 1.11 | 0.0005841 | 0xd1...0f53 | |
| 01/06/2026 | 2:23:47 PM | sell | $23.03 | $3,693.16 | 0.006983 | 1.11 | 0.006237 | 0xd6...c298 | |
| 01/06/2026 | 2:12:19 PM | sell | $21.11 | $3,670.76 | 0.006438 | 1.11 | 0.00575 | 0x87...fc77 | |
| 01/05/2026 | 9:12:49 PM | sell | $0.08445 | $3,628.46 | 0.00002606 | 1.11 | 0.00002327 | 0x42...b3b2 |