- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9631
- Pooled WETH:
- $33.09
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,614.53. cbETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $683.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,662,012.30. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $79,264.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $79,264.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $683.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,614.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:31:17 PM | buy | $366.23 | $2,614.53 | 0.1579 | 1.12 | 0.14 | 0x29...23be | |
| 04/24/2026 | 1:51:31 PM | buy | $115.61 | $2,612.71 | 0.04987 | 1.12 | 0.04424 | 0xb4...7255 | |
| 04/24/2026 | 12:50:27 PM | buy | $199.27 | $2,616.23 | 0.08583 | 1.12 | 0.07616 | 0x3e...6020 | |
| 04/24/2026 | 12:10:51 AM | buy | $2.46 | $2,628.18 | 0.001055 | 1.12 | 0.0009365 | 0x3b...a0b3 | |
| 04/23/2026 | 11:47:29 AM | buy | $145.74 | $2,623.43 | 0.06259 | 1.12 | 0.05555 | 0x14...0942 | |
| 04/23/2026 | 12:16:33 AM | buy | $190.05 | $2,651.42 | 0.08075 | 1.12 | 0.07167 | 0x39...36ef | |
| 04/22/2026 | 2:56:59 PM | buy | $76.83 | $2,704.84 | 0.032 | 1.12 | 0.0284 | 0x09...76a6 | |
| 04/22/2026 | 2:53:35 PM | buy | $0.7499 | $2,703.78 | 0.0003124 | 1.12 | 0.0002773 | 0x07...5f01 | |
| 04/22/2026 | 2:52:11 PM | buy | $40.18 | $2,706.96 | 0.01672 | 1.12 | 0.01484 | 0x90...1069 | |
| 04/22/2026 | 2:48:07 PM | buy | $6.37 | $2,703.7 | 0.002657 | 1.12 | 0.002359 | 0xad...0642 | |
| 04/22/2026 | 2:43:41 PM | buy | $24.4 | $2,700.48 | 0.01017 | 1.12 | 0.009036 | 0x30...f738 | |
| 04/22/2026 | 8:30:47 AM | sell | $4.83 | $2,684.36 | 0.002027 | 1.12 | 0.001802 | 0xbf...2717 | |
| 04/22/2026 | 6:37:23 AM | buy | $16.5 | $2,695.16 | 0.006899 | 1.12 | 0.006125 | 0xae...dbf7 | |
| 04/22/2026 | 5:55:25 AM | buy | $42.73 | $2,705.35 | 0.01779 | 1.12 | 0.01579 | 0xcd...d5c9 | |
| 04/22/2026 | 5:41:35 AM | buy | $12.17 | $2,698.23 | 0.00508 | 1.12 | 0.00451 | 0x45...af26 | |
| 04/22/2026 | 5:41:27 AM | buy | $4.95 | $2,699.1 | 0.002067 | 1.12 | 0.001835 | 0x18...9e39 | |
| 04/22/2026 | 5:41:19 AM | buy | $9.44 | $2,698.51 | 0.003944 | 1.12 | 0.003501 | 0x20...95fc | |
| 04/22/2026 | 5:39:45 AM | buy | $85.62 | $2,691.69 | 0.03582 | 1.12 | 0.03181 | 0x82...29e6 | |
| 04/22/2026 | 5:33:53 AM | buy | $38.84 | $2,700.65 | 0.0162 | 1.12 | 0.01438 | 0x7a...92d4 | |
| 04/22/2026 | 5:08:55 AM | buy | $54.46 | $2,665.79 | 0.023 | 1.12 | 0.02043 | 0x51...a967 |