- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.43
- Pooled WETH:
- $23.68
cbETH/WETH price stats on Base
As of November 17, 2025, the current price of cbETH token on DEX AlienBase V3 is $3,300.78. cbETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $617.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,520,371.29. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $101,873.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $101,873.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $617.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,300.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:20:57 PM | buy | $616.94 | $3,300.78 | 0.2065 | 1.1 | 0.1869 | 0x63...e46f | |
| 11/17/2025 | 4:55:11 AM | sell | $0.207 | $3,514.15 | 0.000065 | 1.1 | 0.00005891 | 0x18...51f2 | |
| 11/16/2025 | 3:54:27 PM | buy | $359.2 | $3,458.79 | 0.1147 | 1.1 | 0.1038 | 0x10...10f9 | |
| 11/16/2025 | 1:05:27 PM | buy | $284.29 | $3,494.57 | 0.08986 | 1.1 | 0.08135 | 0xd2...bd5d | |
| 11/16/2025 | 11:29:17 AM | buy | $7.02 | $3,501.48 | 0.002215 | 1.1 | 0.002005 | 0xdb...7e86 | |
| 11/16/2025 | 6:05:53 AM | buy | $3.12 | $3,542.12 | 0.0009758 | 1.1 | 0.0008834 | 0xb3...ff21 | |
| 11/15/2025 | 9:27:59 PM | sell | $0.02543 | $3,504.51 | 0.058005 | 1.1 | 0.057258 | 0xe0...4e4c | |
| 11/15/2025 | 8:50:51 PM | buy | $317.93 | $3,511.39 | 0.1 | 1.1 | 0.09054 | 0x95...83d8 | |
| 11/15/2025 | 8:49:31 PM | buy | $21.98 | $3,508.17 | 0.006921 | 1.1 | 0.006267 | 0x9a...e3ea | |
| 11/15/2025 | 8:29:37 PM | buy | $95.72 | $3,521.4 | 0.03001 | 1.1 | 0.02718 | 0xa7...dee9 | |
| 11/15/2025 | 8:23:41 PM | buy | $9.33 | $3,520.72 | 0.002927 | 1.1 | 0.00265 | 0x18...a52b | |
| 11/15/2025 | 1:57:31 PM | sell | $106.39 | $3,509.1 | 0.03343 | 1.1 | 0.03031 | 0xf7...5038 | |
| 11/15/2025 | 3:01:13 AM | sell | $0.009814 | $3,517.95 | 0.053076 | 1.1 | 0.052789 | 0x71...c610 | |
| 11/14/2025 | 10:33:11 PM | sell | $74.26 | $3,507.96 | 0.02334 | 1.1 | 0.02117 | 0x96...6a12 | |
| 11/14/2025 | 10:33:07 PM | sell | $70.72 | $3,508.13 | 0.02223 | 1.1 | 0.02015 | 0x7e...96ee | |
| 11/14/2025 | 10:32:53 PM | sell | $70.65 | $3,508.32 | 0.0222 | 1.1 | 0.02013 | 0x8e...ccc7 | |
| 11/14/2025 | 9:43:13 PM | buy | $4.58 | $3,496.98 | 0.001449 | 1.1 | 0.001312 | 0x1d...bcbd | |
| 11/14/2025 | 9:16:03 PM | buy | $20.17 | $3,482.82 | 0.006397 | 1.1 | 0.005792 | 0xc6...7cf7 | |
| 11/14/2025 | 9:12:15 PM | buy | $23.47 | $3,490.75 | 0.007428 | 1.1 | 0.006725 | 0xd2...c726 | |
| 11/14/2025 | 9:08:49 PM | buy | $15.74 | $3,487.34 | 0.004987 | 1.1 | 0.004515 | 0x7a...7123 |