- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 47.11
- Pooled WETH:
- $31.82
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX AlienBase is $2,636.16. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $71.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,449,220.48. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $201,812.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $201,812.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $71.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,636.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:35:59 PM | buy | $71.55 | $2,636.16 | 0.02934 | 1.08 | 0.02714 | 0x69...6f29 | |
| 09/18/2024 | 12:17:21 PM | buy | $618.39 | $2,483.21 | 0.2691 | 1.08 | 0.249 | 0x9a...30fc | |
| 09/18/2024 | 7:36:55 AM | sell | $6.48 | $2,519.37 | 0.002777 | 1.07 | 0.002574 | 0x9e...327e | |
| 09/18/2024 | 7:35:57 AM | buy | $6.49 | $2,523.15 | 0.002782 | 1.08 | 0.002574 | 0xa8...3b18 | |
| 09/17/2024 | 8:47:21 AM | sell | $36.56 | $2,491.91 | 0.01583 | 1.07 | 0.01467 | 0x9d...4208 | |
| 09/17/2024 | 12:47:07 AM | buy | $481.91 | $2,471.44 | 0.2107 | 1.08 | 0.1949 | 0x92...b33a | |
| 09/16/2024 | 1:14:37 PM | sell | $5.66 | $2,485.62 | 0.002458 | 1.07 | 0.002278 | 0xc6...d714 | |
| 09/16/2024 | 1:13:43 PM | buy | $5.67 | $2,488.9 | 0.002462 | 1.08 | 0.002278 | 0xe2...934b | |
| 09/16/2024 | 9:13:07 AM | sell | $5.69 | $2,498.99 | 0.002459 | 1.07 | 0.002279 | 0x56...fa17 | |
| 09/16/2024 | 8:45:01 AM | buy | $38.2 | $2,504.17 | 0.01648 | 1.08 | 0.01525 | 0xf3...3580 | |
| 09/16/2024 | 7:16:11 AM | sell | $5.75 | $2,474.43 | 0.002509 | 1.07 | 0.002326 | 0x7a...e65a | |
| 09/16/2024 | 7:14:45 AM | buy | $5.77 | $2,480.77 | 0.002513 | 1.08 | 0.002326 | 0x2c...a8a8 | |
| 09/16/2024 | 7:08:23 AM | sell | $29.27 | $2,474.03 | 0.01276 | 1.07 | 0.01183 | 0x0d...766b | |
| 09/16/2024 | 7:07:45 AM | buy | $29.32 | $2,477.74 | 0.01278 | 1.08 | 0.01183 | 0xbf...4aaa | |
| 09/15/2024 | 1:23:45 PM | buy | $50.72 | $2,609.71 | 0.021 | 1.08 | 0.01943 | 0x5d...6a64 | |
| 09/15/2024 | 12:01:37 PM | sell | $5.85 | $2,595.8 | 0.002433 | 1.07 | 0.002255 | 0xbe...ae82 | |
| 09/15/2024 | 12:00:55 PM | buy | $5.86 | $2,599.7 | 0.002437 | 1.08 | 0.002255 | 0xea...0ca8 | |
| 09/15/2024 | 8:35:05 AM | sell | $5.93 | $2,607.27 | 0.002455 | 1.07 | 0.002276 | 0x7b...9439 | |
| 09/15/2024 | 8:34:01 AM | buy | $5.94 | $2,611.19 | 0.002459 | 1.08 | 0.002276 | 0x76...7c83 | |
| 09/13/2024 | 4:04:07 PM | sell | $7.27 | $2,596.84 | 0.003022 | 1.07 | 0.002801 | 0x58...6456 |