- WhatToFarm
- Base
- AlienBase V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.7178
- Pooled WETH:
- $33.36
cbETH/WETH price stats on Base
As of May 5, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,674.76. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,230,115.93. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $81,033.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $81,033.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,674.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:45:53 AM | buy | $6.31 | $2,674.76 | 0.002662 | 1.12 | 0.002359 | 0x33...55cc | |
| 05/04/2026 | 5:11:17 AM | buy | $16.64 | $2,690.22 | 0.00698 | 1.12 | 0.006187 | 0x31...3c6d | |
| 05/04/2026 | 5:11:17 AM | buy | $22.32 | $2,690.13 | 0.00936 | 1.12 | 0.008297 | 0x31...3c6d | |
| 05/04/2026 | 5:11:17 AM | buy | $12.41 | $2,690.29 | 0.005204 | 1.12 | 0.004613 | 0x31...3c6d | |
| 05/04/2026 | 5:11:17 AM | buy | $14.37 | $2,690.25 | 0.006027 | 1.12 | 0.005342 | 0x31...3c6d | |
| 05/04/2026 | 5:11:17 AM | buy | $19.27 | $2,690.18 | 0.008083 | 1.12 | 0.007165 | 0x31...3c6d | |
| 05/03/2026 | 10:23:55 PM | buy | $22.19 | $2,635.2 | 0.009501 | 1.12 | 0.008422 | 0x37...a372 | |
| 05/02/2026 | 8:09:29 PM | buy | $4.31 | $2,606.31 | 0.001866 | 1.12 | 0.001654 | 0x6e...b47b | |
| 05/01/2026 | 1:53:21 PM | buy | $37.28 | $2,609.44 | 0.01611 | 1.12 | 0.01428 | 0xde...f77f | |
| 05/01/2026 | 2:33:33 AM | buy | $50.3 | $2,555.14 | 0.0222 | 1.12 | 0.01968 | 0xfb...e090 | |
| 05/01/2026 | 12:04:47 AM | buy | $21.92 | $2,553.2 | 0.009685 | 1.12 | 0.008586 | 0xde...70f2 | |
| 04/30/2026 | 10:54:19 PM | buy | $10.47 | $2,542.33 | 0.004647 | 1.12 | 0.00412 | 0xa9...9bad | |
| 04/30/2026 | 9:11:37 PM | buy | $39.62 | $2,549.43 | 0.01753 | 1.12 | 0.01554 | 0x92...2d0e | |
| 04/30/2026 | 8:00:41 PM | buy | $196.88 | $2,549.83 | 0.08708 | 1.12 | 0.07721 | 0x7f...d168 | |
| 04/30/2026 | 7:56:39 PM | buy | $0.5188 | $2,549.97 | 0.0002294 | 1.12 | 0.0002034 | 0x97...3d96 | |
| 04/30/2026 | 4:28:11 PM | buy | $0.6018 | $2,548.56 | 0.0002663 | 1.12 | 0.0002361 | 0xca...575e | |
| 04/30/2026 | 7:26:21 AM | buy | $30.45 | $2,537.95 | 0.01353 | 1.12 | 0.01199 | 0x73...76eb | |
| 04/27/2026 | 3:04:19 PM | buy | $13.01 | $2,595.24 | 0.005654 | 1.12 | 0.005014 | 0x90...a3a2 | |
| 04/26/2026 | 9:55:09 PM | buy | $120.28 | $2,664.33 | 0.0509 | 1.12 | 0.04514 | 0xd0...3706 | |
| 04/25/2026 | 8:02:43 PM | sell | $2.07 | $2,602.9 | 0.0008992 | 1.12 | 0.0007987 | 0x08...081e |