- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 97.06
- Pooled WETH:
- $97.39
cbETH/WETH price stats on Base
As of January 22, 2025, the current price of cbETH token on DEX AlienBase is $3,621.78. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $588.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,212,026.60. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $676,114.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $676,114.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $588.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,621.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:53 AM | sell | $53.27 | $3,621.78 | 0.01598 | 1.08 | 0.0147 | 0x38...afa6 | |
| 01/21/2025 | 11:45:01 PM | sell | $485.72 | $3,610.81 | 0.1462 | 1.08 | 0.1345 | 0x31...37bf | |
| 01/21/2025 | 2:32:05 PM | buy | $10.03 | $3,613.44 | 0.003022 | 1.08 | 0.002776 | 0x53...6d2e | |
| 01/21/2025 | 2:32:03 PM | buy | $39.14 | $3,614.82 | 0.01178 | 1.08 | 0.01083 | 0xf9...fb06 | |
| 01/20/2025 | 11:41:23 PM | buy | $12.63 | $3,584.23 | 0.003836 | 1.08 | 0.003524 | 0x3e...12a4 | |
| 01/20/2025 | 7:19:55 PM | buy | $524.83 | $3,615.31 | 0.158 | 1.08 | 0.1451 | 0x10...c1e9 | |
| 01/20/2025 | 6:38:13 PM | buy | $53.03 | $3,610.73 | 0.01598 | 1.08 | 0.01468 | 0x5d...967b | |
| 01/20/2025 | 6:16:09 PM | buy | $132.49 | $3,580.68 | 0.04027 | 1.08 | 0.037 | 0x6f...a557 | |
| 01/20/2025 | 5:53:11 PM | buy | $61.21 | $3,593.02 | 0.01854 | 1.08 | 0.01703 | 0x10...2f8d | |
| 01/20/2025 | 5:42:37 PM | buy | $169.51 | $3,503.37 | 0.05266 | 1.08 | 0.04838 | 0xd2...6833 | |
| 01/20/2025 | 5:20:35 PM | buy | $51.16 | $3,618.37 | 0.01539 | 1.08 | 0.01414 | 0x74...1439 | |
| 01/20/2025 | 4:29:37 PM | buy | $147.38 | $3,640.49 | 0.04406 | 1.08 | 0.04048 | 0xba...84e4 | |
| 01/20/2025 | 1:44:05 PM | buy | $77.42 | $3,620.47 | 0.02327 | 1.08 | 0.02138 | 0x18...6245 | |
| 01/20/2025 | 12:54:31 PM | buy | $1,079.72 | $3,588.72 | 0.3274 | 1.08 | 0.3008 | 0xb5...ef4a | |
| 01/20/2025 | 10:59:59 AM | sell | $344.24 | $3,641.35 | 0.1027 | 1.08 | 0.09453 | 0x7e...3fb4 | |
| 01/20/2025 | 2:53:41 AM | sell | $304.67 | $3,539.76 | 0.09353 | 1.08 | 0.08607 | 0x95...8471 | |
| 01/19/2025 | 9:30:27 PM | buy | $74.25 | $3,576.39 | 0.02259 | 1.08 | 0.02076 | 0x5e...816a | |
| 01/19/2025 | 8:55:57 PM | sell | $177.14 | $3,672.27 | 0.05242 | 1.08 | 0.04823 | 0x8b...5402 | |
| 01/19/2025 | 7:35:59 PM | buy | $5,118.31 | $3,718.91 | 1.49 | 1.08 | 1.37 | 0xf3...b2b7 | |
| 01/19/2025 | 7:31:27 PM | buy | $14,398.16 | $3,719.3 | 4.2 | 1.08 | 3.87 | 0x49...d9dc |