WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,451.96
Price
1.14 WETH
TVL
$73,289.77
MKT CAP
$226.9M
5m
0%
1h
0%
4h
0%
24h
-10.42%
Share
TXNS
5
Buys
4
Sells
1
Volume
9
Telegram price alerts
Pair:
0x686A4Cdd3F9059e56603840E320e5945E2190216
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.02467
Pooled WETH:
$34.12

cbETH/WETH price stats on Base

As of November 8, 2026, the current price of cbETH token on DEX AlienBase V3 is $2,451.96. cbETH price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $226,939,145.15. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $73,289.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $73,289.78.

The total transactions of cbETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:38 PM UTC.

The price of converting 1 cbETH to USD is $2,451.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:32:56 PMbuy$0.08422$2,451.960.000039251.140.00003435
0x509...2A91
0x84...edd6
11/08/202611:04:53 AMbuy$0.02277$2,546.950.00001021.140.058942
0xD36...d58d
0xcb...4bda
11/08/20264:30:01 AMbuy$0.1774$2,541.510.000079381.130.00006982
0x905...48cd
0x91...458b
11/08/202612:33:26 AMsell$4.73$2,721.330.0021181.210.001739
0x04e...fE5D
0x9d...59bd
11/08/202612:33:26 AMbuy$4.46$2,737.320.0019981.220.001631
0x993...0866
0x03...0bd0
11/05/202612:25:49 PMbuy$0.02398$2,756.080.059951.140.058703
0x24f...6583
0xae...6c5b
10/26/20262:00:35 PMbuy$0.02291$2,630.760.059951.140.058709
0xe27...FFE5
0xad...48e2
10/16/20264:12:41 AMbuy$0.01215$2,780.660.054991.140.054371
0xC3a...E6Ee
0x9a...5cfc
10/11/20265:03:01 PMbuy$0.002525$2,901.720.0699351.140.068702
0xb2f...431E
0x03...ea52
10/11/20264:54:33 PMbuy$0.002533$2,911.340.0699351.140.068703
0x6c9...79f1
0x10...9f59
10/06/202610:22:31 AMbuy$0.03109$3,097.370.000011451.140.00001003
0x63e...2614
0x35...09aa
10/04/20266:15:01 PMsell$0.00001675$3,075.60.0862041.130.085448
0xAF2...3812
0xf4...ffff
09/27/202610:48:35 PMbuy$0.01994$3,045.780.0574671.140.056549
0x476...EA9B
0xa8...d254
09/21/20264:09:17 PMbuy$0.009982$3,128.840.0536361.130.05319
0xDAa...60FF
0x87...6980
09/17/20269:03:05 PMbuy$0.01865$2,792.410.0576121.130.056682
0xa2e...fe57
0x70...be7d
09/07/202610:49:59 AMbuy$0.002485$2,835.40.0699751.130.068764
0xda5...A790
0xf0...315c
09/03/20268:04:19 AMbuy$0.0002399$2,739.50.0799671.130.078758
0xe27...FFE5
0x1d...c370
09/03/20268:00:35 AMbuy$0.0009595$2,729.720.0639991.130.063515
0xD99...349e
0x9a...9432
09/03/202612:11:59 AMbuy$0.005453$2,719.070.0522821.130.052005
0xa2e...fe57
0x93...f89b
08/21/20269:14:19 PMbuy$0.01996$2,780.920.0581641.130.057178
0x3D4...10e9
0x05...6b2c