WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004381
Price
0.051931 WETH
TVL
$1,457.21
MKT CAP
$2.1M
5m
0%
1h
0.49%
4h
2.37%
24h
2.27%
Share
TXNS
19
Buys
11
Sells
8
Volume
35
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
264,523.68
Pooled WETH:
$0.1314

ALB/WETH price stats on Base

As of November 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004381. ALB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.70. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,130,088.17. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,457.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,457.22.

The total transactions of ALB/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $34.70 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001931, captured at 5:48 PM UTC.

The price of converting 1 ALB to USD is $0.004381 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:37:41 PMbuy$2.35$0.0043810.0010370.051931536.98
0xa8e...DCC8
0x30...fb40
11/01/20265:36:39 PMbuy$2.44$0.004360.0010760.051922559.83
0xFB8...3d8a
0x4e...453b
11/01/20265:36:23 PMbuy$4.33$0.0043310.0019090.0519091,000.45
0x845...1755
0x36...ff0e
11/01/20265:36:03 PMbuy$1.28$0.0043050.00056690.051898298.66
0x255...5f03
0x13...3078
11/01/20264:19:55 PMsell$2.19$0.004280.00096860.051888512.91
0x7F4...98D8
0xc6...f608
11/01/202612:49:43 PMsell$1.6$0.0042840.0007090.051895373.97
0x5A6...7770
0xaf...cb03
11/01/202611:50:09 AMsell$2.69$0.0043150.001190.051904624.99
0x1F6...2927
0x83...59c3
11/01/20268:52:01 AMbuy$1.36$0.0043590.00060120.051918313.43
0x310...1df8
0x49...b271
11/01/20268:51:39 AMbuy$4.48$0.0043320.0019720.0519071,034.38
0x131...a90E
0x3d...3c98
11/01/20266:27:17 AMbuy$0.5202$0.0043030.00022930.051897120.87
0x3B2...2C8A
0xe5...8b9c
11/01/20264:47:41 AMsell$1.65$0.0042750.00072930.051888386.25
0x4B5...84d7
0x36...b556
11/01/20262:47:11 AMsell$2.02$0.0042940.00089470.051895472.09
0x4B5...84d7
0x5c...c948
11/01/20262:23:17 AMsell$0.4552$0.0043090.00020110.051903105.64
0x6d3...77b5
0xf9...3a82
11/01/20262:23:17 AMsell$0.8906$0.0043030.00039340.0519206.97
0x532...83FC
0x12...1b16
10/31/202610:13:17 PMbuy$3.05$0.0043170.0013520.051909708.29
0x6F3...0E72
0x3b...3b7b
10/31/20269:10:57 PMsell$0.1149$0.0042590.000051070.05189226.98
0x2ff...C6dc
0xda...9a89
10/31/20265:47:31 PMbuy$0.6589$0.0042840.00029240.051901153.8
0x400...139a
0xff...e897
10/31/20265:47:31 PMbuy$0.3686$0.0042880.00016360.05190385.96
0x400...139a
0xff...e897
10/31/20265:47:31 PMbuy$2.19$0.0042710.00097430.051896513.84
0xB1E...70e8
0x4d...b91d
10/31/20264:44:43 PMsell$1.75$0.0042380.00077810.051883413.04
0x879...Acb9
0x59...9a72