WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009
Price
0.053877 WETH
TVL
$3,744.27
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.28%
24h
-4.30%
Share
TXNS
40
Buys
21
Sells
19
Volume
345
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
269,682.82
Pooled WETH:
$0.5674

ALB/WETH price stats on Base

As of April 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009. ALB price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $344.72. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,095,279.48. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $3,744.27. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $3,744.27.

The total transactions of ALB/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ALB/WETH pool has a trading volume of $344.72 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003877, captured at 10:19 AM UTC.

The price of converting 1 ALB to USD is $0.009 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:19:49 AMsell$2.43$0.0090.0010480.053877270.29
0x2C3...4EF9
0x54...65ca
04/15/20265:22:37 AMsell$22.08$0.0090790.0094930.0539022,432.47
0xD4e...5Ae6
0x99...e9ec
04/15/20264:37:49 AMsell$5.9$0.0091680.0025310.053931643.97
0xD7f...c071
0x99...f6ea
04/15/20264:31:47 AMbuy$9.99$0.009210.0042860.053951,084.93
0x109...3c60
0x08...06ff
04/15/20261:04:01 AMsell$6.28$0.0091690.0026870.053923685
0x631...91d0
0x4d...6217
04/15/202612:29:57 AMbuy$28.21$0.009220.012060.0539433,059.5
0x8bD...90Be
0x72...ce63
04/15/202612:29:57 AMsell$5.46$0.0092010.0023390.053935594.35
0x6b2...71B6
0xa1...bd6f
04/15/202612:29:57 AMsell$3.78$0.0092230.0016190.053944410.58
0x9D0...f279
0x87...0485
04/15/202612:09:01 AMsell$2.14$0.0091140.00091540.053893235.11
0x733...3129
0xd3...ac14
04/15/202612:08:53 AMsell$2.43$0.0091250.0010380.053898266.39
0x0C9...d1ee
0xc4...64ad
04/15/202612:03:17 AMsell$2.92$0.00910.0012530.053903321.06
0x24A...FDdD
0xd6...501f
04/14/202611:05:23 PMsell$1.23$0.0090710.00053190.053908136.1
0x048...cEF5
0x6e...ea7c
04/14/202610:09:51 PMsell$1.63$0.0091120.00070240.05391179.59
0x283...83b6
0x18...14d3
04/14/20269:35:37 PMbuy$27.6$0.0090960.011890.0539193,034.79
0x63F...4578
0x20...552d
04/14/20269:35:37 PMsell$5.62$0.0090940.0024250.053918619
0x3B9...ab77
0x07...e340
04/14/20268:20:43 PMbuy$0.5127$0.0090180.00022110.0538956.85
0xa03...8794
0x8f...e6a8
04/14/20265:00:41 PMbuy$3.14$0.0090640.0013470.053886346.65
0x05C...97C6
0x9c...4487
04/14/20264:54:05 PMbuy$1.68$0.0090830.00071810.053882184.99
0x19d...2f7D
0xea...e8a3
04/14/20263:49:41 PMbuy$2.75$0.0091730.0011620.053877299.8
0x255...5f03
0xfb...3cf5
04/14/20263:24:37 PMbuy$2.85$0.0090820.0012150.053871314
0x326...4F67
0x12...f751