WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.4119
Price
0.0001652 WETH
TVL
$1.94M
MKT CAP
$137.5M
5m
-7.59%
1h
5.46%
4h
-13.99%
24h
16.82%
Share
TXNS
1K
Buys
741
Sells
644
Volume
16K
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
321,783.35
Pooled WETH:
$726.61

ALB/WETH price stats on Base

As of November 2, 2024, the current price of ALB token on DEX AlienBase is $0.4119. ALB price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $16,115.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $137,525,886.28. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,943,712.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,943,712.03.

The total transactions of ALB/WETH is 1385 in the last 24 hours, 741 of which are buy transactions, and 644 are sales transactions.

ALB/WETH pool has a trading volume of $16,115.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.0001652, captured at 9:42 PM UTC.

The price of converting 1 ALB to USD is $0.4119 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20249:41:57 PMsell$10.08$0.41190.0040470.000165224.49
0xC94...9958
0x0d...7432
11/02/20249:41:31 PMsell$9.04$0.41330.003630.000165821.89
0x000...0C5E
0xba...7cfe
11/02/20249:41:27 PMbuy$7.43$0.41590.002980.000166817.86
0x360...eCbb
0x36...21db
11/02/20249:40:35 PMsell$5.56$0.41330.0022310.000165813.45
0x078...5906
0x5c...076f
11/02/20249:40:27 PMsell$18.17$0.4150.0072890.000166543.77
0x000...aB58
0xc8...608f
11/02/20249:40:17 PMsell$6.71$0.41690.0026930.000167216.1
0xA8b...ffC1
0xcf...60d7
11/02/20249:40:01 PMbuy$1.35$0.41980.00054270.00016843.22
0x8A2...4ae2
0x21...c479
11/02/20249:39:59 PMbuy$0.9021$0.41960.00036190.00016832.14
0xA8b...ffC1
0x4c...8750
11/02/20249:39:57 PMbuy$1.07$0.41950.000430.00016832.55
0x000...B941
0x41...1108
11/02/20249:39:55 PMbuy$2.13$0.41920.00085850.00016825.1
0x905...48cd
0x9d...8cc6
11/02/20249:39:55 PMbuy$7.33$0.41850.0029410.000167917.51
0x000...0C5E
0x12...1aff
11/02/20249:39:53 PMbuy$14.21$0.41540.0057030.000166634.21
0x000...726A
0x53...fe21
11/02/20249:39:53 PMbuy$10.09$0.41720.0040510.000167424.19
0xaC7...381C
0x40...584b
11/02/20249:39:51 PMsell$57.55$0.41610.023090.0001669138.29
0xeC6...2994
0xad...9c87
11/02/20249:39:49 PMsell$7.96$0.4210.0031940.000168918.91
0x32f...4aA5
0xb5...5e0e
11/02/20249:39:41 PMsell$18.58$0.4230.0074540.000169743.92
0x39B...5f68
0xe9...9a67
11/02/20249:39:33 PMsell$18.22$0.42570.007310.000170842.8
0x000...243b
0x2c...02a9
11/02/20249:39:19 PMsell$5.71$0.42750.0022920.000171513.36
0xC8c...a4bE
0x45...cdac
11/02/20249:38:39 PMbuy$22.99$0.42880.0092240.00017253.61
0xe87...A6a8
0x71...4ea0
11/02/20249:38:27 PMsell$5.6$0.42490.0022470.000170413.18
0x905...48cd
0x99...3732