- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 316,554.82
- Pooled WETH:
- $19.37
ALB/WETH price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.3952. ALB price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $938.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $134,313,056.12. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $185,761.23. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $185,761.23.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $938.05 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0001262, captured at 8:38 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.3952 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:49:15 AM | sell | $0.7614 | $0.3952 | 0.0002432 | 0.0001262 | 1.92 | 0x76...ef6f | |
| 11/21/2024 | 7:46:37 AM | buy | $7.47 | $0.3967 | 0.002386 | 0.0001267 | 18.82 | 0xf6...3eda | |
| 11/21/2024 | 7:32:23 AM | buy | $4.67 | $0.3957 | 0.00149 | 0.0001262 | 11.8 | 0x22...76cf | |
| 11/21/2024 | 7:07:37 AM | buy | $2.62 | $0.3955 | 0.000835 | 0.0001259 | 6.62 | 0x9c...82ec | |
| 11/21/2024 | 7:06:01 AM | buy | $3.46 | $0.3944 | 0.001104 | 0.0001257 | 8.78 | 0x20...7aa2 | |
| 11/21/2024 | 6:59:25 AM | buy | $8.53 | $0.3919 | 0.002727 | 0.0001252 | 21.77 | 0xe7...b969 | |
| 11/21/2024 | 6:51:39 AM | sell | $5.62 | $0.388 | 0.001803 | 0.0001243 | 14.5 | 0x4f...c9a8 | |
| 11/21/2024 | 6:47:59 AM | sell | $6.9 | $0.3894 | 0.002214 | 0.0001248 | 17.73 | 0x80...6bdc | |
| 11/21/2024 | 6:14:53 AM | buy | $9.05 | $0.391 | 0.002906 | 0.0001255 | 23.15 | 0x0f...6e52 | |
| 11/21/2024 | 6:09:59 AM | buy | $6.25 | $0.3881 | 0.002012 | 0.0001249 | 16.11 | 0xd1...1115 | |
| 11/21/2024 | 5:57:23 AM | sell | $3.24 | $0.3861 | 0.001043 | 0.000124 | 8.4 | 0x5b...a52d | |
| 11/21/2024 | 5:54:15 AM | sell | $1.43 | $0.3853 | 0.0004624 | 0.0001242 | 3.72 | 0xc2...f10c | |
| 11/21/2024 | 5:53:45 AM | sell | $0.7697 | $0.3848 | 0.0002486 | 0.0001243 | 2 | 0x2a...0acf | |
| 11/21/2024 | 5:46:47 AM | sell | $17.86 | $0.3905 | 0.005724 | 0.000125 | 45.76 | 0xa5...9ec2 | |
| 11/21/2024 | 5:36:35 AM | buy | $6.36 | $0.3944 | 0.002037 | 0.0001263 | 16.12 | 0x81...0bb5 | |
| 11/21/2024 | 5:13:55 AM | buy | $1.56 | $0.3951 | 0.0005 | 0.0001259 | 3.96 | 0x85...6db7 | |
| 11/21/2024 | 5:12:19 AM | buy | $2.82 | $0.395 | 0.0008984 | 0.0001258 | 7.14 | 0x25...a12c | |
| 11/21/2024 | 5:05:23 AM | buy | $5.83 | $0.3945 | 0.001854 | 0.0001254 | 14.78 | 0x51...3a96 | |
| 11/21/2024 | 5:02:19 AM | buy | $1.82 | $0.3923 | 0.0005817 | 0.0001251 | 4.64 | 0xf4...bc26 | |
| 11/21/2024 | 4:59:37 AM | sell | $0.3899 | $0.3899 | 0.0001243 | 0.0001243 | 1 | 0x9d...115b |