WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004276
Price
0.052593 WETH
TVL
$1,388.36
MKT CAP
$2M
5m
0%
1h
-0.60%
4h
0.41%
24h
1.50%
Share
TXNS
45
Buys
17
Sells
28
Volume
141
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
233,996.23
Pooled WETH:
$0.2351

ALB/WETH price stats on Base

As of July 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004276. ALB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $141.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,000,171.71. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,388.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,388.36.

The total transactions of ALB/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

ALB/WETH pool has a trading volume of $141.27 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002593, captured at 11:35 AM UTC.

The price of converting 1 ALB to USD is $0.004276 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:16:47 AMsell$2.65$0.0042760.0016120.052593621.55
0x54E...bC75
0xcd...2cee
07/02/202611:15:59 AMsell$4.55$0.0043020.0027590.0526081,057.6
0xe97...194C
0x4c...8842
07/02/20269:49:29 AMsell$0.9935$0.0042920.00060650.05262231.47
0xa78...CAdA
0x58...6027
07/02/20267:33:17 AMbuy$0.8878$0.0042590.00054950.052636208.46
0x05C...97C6
0xd7...b1b3
07/02/20261:25:43 AMbuy$0.1691$0.004240.0001050.05263439.89
0x0dC...bBCc
0x78...52a7
07/02/20261:25:41 AMbuy$0.5301$0.0042370.00032930.052632125.1
0x0fF...a8cF
0x5d...e583
07/02/20261:25:37 AMsell$5.63$0.0042240.0035010.0526241,334.45
0x092...bf8b
0xb9...1000
07/02/20261:25:39 AMbuy$0.8308$0.0042330.00051610.052629196.27
0x24A...FDdD
0x24...e707
07/01/202611:56:25 PMsell$2.57$0.0042510.0015990.052641605.58
0xeE0...bdeA
0x4c...aa5a
07/01/202611:50:31 PMsell$3.02$0.0042680.0018830.052653709.62
0x327...3C23
0x3e...38a2
07/01/202611:35:33 PMsell$0.3939$0.0042850.00024460.0526691.92
0x170...6858
0x9a...84ba
07/01/202611:01:35 PMbuy$1.32$0.0043230.00082140.052674307.08
0x21B...c82F
0x96...f090
07/01/202610:36:23 PMbuy$1.2$0.0043380.00074160.052669277.81
0x0fF...a8cF
0xcc...baa5
07/01/202610:26:31 PMbuy$0.1424$0.0043560.00008720.05266632.7
0x164...8847
0xc7...c6a8
07/01/20269:52:19 PMsell$3.25$0.0043230.0019980.052657752.15
0x621...74fF
0xf3...679a
07/01/20269:51:55 PMbuy$0.6926$0.0043570.00042570.052678158.95
0x0cd...efcd
0xc2...617c
07/01/20269:12:11 PMsell$5.95$0.0043350.0036740.0526731,374.25
0x3C6...0FbA
0x67...4718
07/01/20269:03:45 PMbuy$3.96$0.0043590.0024480.052694908.59
0x048...cEF5
0xf7...b20f
07/01/20268:47:07 PMsell$2.12$0.004320.0013130.052674491
0x048...cEF5
0x0f...46e1
07/01/20268:31:29 PMbuy$1.97$0.0043460.0012240.05269455.04
0xcCe...52B4
0xcf...14b0