WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.2423
Price
0.00007087 WETH
TVL
$104,308.9
MKT CAP
$84.6M
5m
-0.40%
1h
-2.27%
4h
-7.24%
24h
-15.28%
Share
TXNS
352
Buys
167
Sells
185
Volume
12K
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
325,541.38
Pooled WETH:
$7.43

ALB/WETH price stats on Base

As of December 19, 2024, the current price of ALB token on DEX AlienBase is $0.2423. ALB price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $12,421.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $84,593,276.68. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $104,308.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $104,308.91.

The total transactions of ALB/WETH is 352 in the last 24 hours, 167 of which are buy transactions, and 185 are sales transactions.

ALB/WETH pool has a trading volume of $12,421.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00007087, captured at 10:18 PM UTC.

The price of converting 1 ALB to USD is $0.2423 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202410:17:23 PMsell$34.33$0.24230.010040.00007087141.7
0x8A2...4ae2
0xdf...d732
12/19/202410:17:21 PMbuy$58.08$0.24350.016980.00007123238.48
0x4A0...e3D2
0x15...60d1
12/19/202410:17:13 PMsell$8.5$0.24160.0024860.0000706535.19
0x448...ccBc
0xf9...7639
12/19/202410:17:13 PMbuy$0.8259$0.24310.00024150.00007113.39
0x538...431F
0x12...b67b
12/19/202410:17:11 PMbuy$58.05$0.24280.016950.00007092239
0xd0D...3BB3
0x02...571c
12/19/202410:17:09 PMsell$153.13$0.24240.044710.00007078631.72
0x014...fb60
0x92...2101
12/19/202410:17:05 PMsell$39.57$0.24440.011550.00007137161.9
0x152...3146
0x94...22ef
12/19/202410:17:01 PMsell$27.45$0.24540.0080180.00007168111.85
0x538...431F
0xd7...9733
12/19/202410:17:01 PMsell$17.92$0.2450.0052350.0000715473.17
0xc37...bA4C
0xd6...a72b
12/19/202410:15:57 PMbuy$61.18$0.2460.01790.00007201248.63
0xa91...2eD1
0x67...d604
12/19/202410:15:01 PMbuy$14.6$0.24480.0042830.0000717859.66
0xf02...C1b9
0x1e...e940
12/19/202410:13:53 PMbuy$15.27$0.24450.0044770.0000716962.46
0xC62...5555
0x0f...bd64
12/19/202410:11:33 PMbuy$6.55$0.24320.0019250.0000714826.93
0x1ba...2B8f
0x45...ae3b
12/19/202410:11:35 PMbuy$23.21$0.24360.0068210.0000715795.31
0xceC...2222
0x32...3f32
12/19/202410:11:29 PMbuy$1.15$0.24320.00034040.000071454.76
0x170...6858
0x66...b66f
12/19/202410:05:31 PMsell$71.99$0.2430.02110.00007124296.16
0x48e...19Fb
0x88...fc00
12/19/202410:00:33 PMbuy$24.8$0.2450.0072690.00007182101.22
0xa38...f157
0xe1...b445
12/19/20249:41:31 PMbuy$77.71$0.24610.022580.0000715315.77
0x802...7Df5
0xd8...1c50
12/19/20249:29:39 PMsell$30.71$0.24270.0089750.00007094126.52
0xd07...14d1
0x30...39e3
12/19/20249:28:49 PMsell$20.41$0.24340.005960.0000710983.84
0x72d...cc36
0x2d...8ab9