WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.04645
Price
0.00001217 WETH
TVL
$10,853.26
MKT CAP
$19.7M
5m
0.41%
1h
0.49%
4h
-1.92%
24h
-16.14%
Share
TXNS
110
Buys
64
Sells
46
Volume
4K
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
87,188.27
Pooled WETH:
$1.78

ALB/WETH price stats on Base

As of October 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04645. ALB price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,799.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,740,910.93. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $10,853.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $10,853.26.

The total transactions of ALB/WETH is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.

ALB/WETH pool has a trading volume of $3,799.64 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00001217, captured at 2:33 AM UTC.

The price of converting 1 ALB to USD is $0.04645 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20252:31:43 AMbuy$22.2$0.046450.0058180.00001217477.92
0x5CE...7069
0x47...b793
10/11/20252:29:49 AMbuy$12.75$0.046260.0033460.00001213275.74
0x08B...A971
0x7f...12a6
10/11/20252:29:01 AMbuy$14.73$0.04610.0038690.0000121319.6
0x0EC...c4fF
0xc5...6127
10/11/20252:22:53 AMsell$6.54$0.045610.0017260.00001202143.6
0xd81...FD1B
0x2d...0feb
10/11/20252:22:53 AMsell$16.76$0.04570.0044190.00001205366.74
0x89c...88e6
0x8b...1311
10/11/20251:43:17 AMsell$58.14$0.045570.015470.000012131,275.88
0x406...197B
0xb0...8bf5
10/11/20251:31:33 AMsell$39.21$0.046230.010380.00001223848.19
0x16e...Db17
0xee...c4d9
10/11/20251:25:29 AMbuy$9.29$0.046490.0024680.00001234199.91
0x952...8327
0x34...6a3c
10/11/20251:25:11 AMbuy$8.2$0.046450.0021750.00001232176.51
0xbAb...8Fc6
0x70...e4bc
10/11/20251:19:15 AMbuy$12.66$0.046560.0033470.0000123272.04
0x10B...BE98
0x71...e5a2
10/11/20251:17:15 AMbuy$4.89$0.046730.0012870.00001228104.77
0x586...E725
0x5f...c75b
10/11/20251:12:39 AMbuy$11.12$0.046790.0029160.00001226237.74
0xDbe...90Bd
0xf8...ae1a
10/11/20251:11:07 AMbuy$0.3199$0.04680.000083760.000012256.83
0xc7D...9999
0xff...2724
10/11/20251:03:01 AMbuy$8.2$0.046910.002140.00001224174.83
0x5CE...7069
0xf2...2cde
10/11/202512:59:01 AMbuy$10.93$0.046990.0028450.00001222232.76
0x05B...695c
0xa8...1b2b
10/11/202512:53:47 AMbuy$8.45$0.047030.0021930.0000122179.71
0xDfE...fa1B
0x47...030c
10/11/202512:47:23 AMbuy$2.22$0.047160.00057430.0000121947.1
0xD33...3614
0xba...abf6
10/11/202512:47:23 AMsell$108.59$0.047320.028070.000012232,294.67
0x000...3fA3
0x90...74d3
10/11/202512:46:31 AMbuy$20.58$0.04790.0053280.0000124429.64
0x5CE...7069
0x34...ea1a
10/11/202512:35:17 AMbuy$19.71$0.04740.005140.00001235415.95
0x57d...0c75
0x5a...33f4