- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 51,846.87
- Pooled WETH:
- $2.45
ALB/WETH price stats on Base
As of August 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.08607. ALB price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,796.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $35,848,531.60. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $14,625.25. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $14,625.25.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,796.62 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002081, captured at 3:33 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08607 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:19:09 AM | sell | $9.13 | $0.08607 | 0.002209 | 0.00002081 | 106.17 | 0x9f...faa2 | |
| 08/20/2025 | 3:19:07 AM | sell | $5.99 | $0.08616 | 0.00145 | 0.00002085 | 69.58 | 0x71...4c5e | |
| 08/20/2025 | 2:55:41 AM | buy | $20.01 | $0.08657 | 0.004841 | 0.00002093 | 231.19 | 0x28...5bea | |
| 08/20/2025 | 2:48:47 AM | buy | $16.56 | $0.08609 | 0.004009 | 0.00002083 | 192.38 | 0xa4...57f4 | |
| 08/20/2025 | 1:29:45 AM | sell | $6.23 | $0.08462 | 0.001524 | 0.00002068 | 73.7 | 0x23...fa69 | |
| 08/20/2025 | 12:50:09 AM | sell | $12.05 | $0.08523 | 0.002933 | 0.00002073 | 141.44 | 0x8f...cbb3 | |
| 08/20/2025 | 12:24:53 AM | buy | $21.65 | $0.08508 | 0.005301 | 0.00002083 | 254.44 | 0xc5...0863 | |
| 08/20/2025 | 12:04:55 AM | sell | $16.38 | $0.08476 | 0.004 | 0.00002069 | 193.32 | 0x35...8295 | |
| 08/20/2025 | 12:03:17 AM | buy | $41.05 | $0.08478 | 0.01004 | 0.00002075 | 484.2 | 0x6f...db0e | |
| 08/20/2025 | 12:02:51 AM | sell | $11.06 | $0.08394 | 0.002708 | 0.00002054 | 131.81 | 0x4f...c385 | |
| 08/19/2025 | 11:30:17 PM | buy | $6.98 | $0.08502 | 0.001699 | 0.00002068 | 82.19 | 0x49...97f8 | |
| 08/19/2025 | 11:20:01 PM | sell | $41.3 | $0.08498 | 0.01003 | 0.00002065 | 485.96 | 0x44...35b3 | |
| 08/19/2025 | 11:08:33 PM | buy | $9.99 | $0.08601 | 0.002425 | 0.00002086 | 116.24 | 0xf1...5937 | |
| 08/19/2025 | 10:50:09 PM | sell | $5.04 | $0.0856 | 0.001221 | 0.00002072 | 58.93 | 0xcb...addb | |
| 08/19/2025 | 10:50:07 PM | sell | $1.02 | $0.08567 | 0.0002469 | 0.00002073 | 11.9 | 0x14...85f1 | |
| 08/19/2025 | 10:06:43 PM | buy | $9.7 | $0.08609 | 0.00235 | 0.00002084 | 112.76 | 0x5a...176a | |
| 08/19/2025 | 10:02:51 PM | buy | $10.75 | $0.08594 | 0.0026 | 0.00002078 | 125.13 | 0xc8...56db | |
| 08/19/2025 | 10:00:29 PM | buy | $7.82 | $0.08612 | 0.001884 | 0.00002073 | 90.88 | 0x49...ac9b | |
| 08/19/2025 | 9:53:27 PM | buy | $3.46 | $0.08593 | 0.0008337 | 0.0000207 | 40.27 | 0x48...3464 | |
| 08/19/2025 | 9:53:25 PM | buy | $14.42 | $0.08545 | 0.003478 | 0.00002061 | 168.75 | 0xbc...8cce |