WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005061
Price
0.051857 WETH
TVL
$1,693.69
MKT CAP
$2.4M
5m
0%
1h
-2.25%
4h
-4.59%
24h
6.52%
Share
TXNS
71
Buys
34
Sells
37
Volume
281
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
268,515.37
Pooled WETH:
$0.1228

ALB/WETH price stats on Base

As of September 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005061. ALB price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $280.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,432,567.78. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,693.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,693.70.

The total transactions of ALB/WETH is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $280.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001857, captured at 7:47 AM UTC.

The price of converting 1 ALB to USD is $0.005061 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:38:09 AMsell$2.78$0.0050610.0010230.051857550.78
0x4e0...74aC
0xaf...8616
09/22/20267:33:07 AMbuy$7.15$0.0050470.0026270.0518521,418.41
0x3Bb...0337
0x3e...2459
09/22/20267:33:07 AMsell$17.7$0.0050620.0064980.0518573,497.61
0x700...A496
0xaa...ff26
09/22/20267:33:09 AMbuy$3.03$0.0050910.0011120.051868595.56
0x91a...1A48
0x86...c7a2
09/22/20267:14:11 AMbuy$1.61$0.0051780.00059020.051895311.41
0x796...2eDd
0x6c...6198
09/22/20265:20:19 AMsell$3.16$0.0051280.0011640.051886617.33
0x4e0...74aC
0x3a...e2c0
09/22/20265:18:39 AMbuy$1.45$0.0051670.00053370.051898281.16
0x498...662D
0x08...1416
09/22/20265:18:37 AMsell$7.99$0.0051650.0029350.0518971,546.87
0x4e0...74aC
0x48...e5d6
09/22/20265:18:39 AMbuy$0.6947$0.0051770.00025520.051901134.19
0x91a...1A48
0x2a...6b0a
09/22/20264:39:01 AMsell$3.41$0.0053050.0012510.051942644.44
0x737...9290
0x7f...c9d6
09/22/202612:12:51 AMbuy$1.74$0.0054250.00063030.051956322.11
0x466...4D2c
0x5c...e196
09/22/202612:11:05 AMsell$3.81$0.0053980.0013760.051948706.26
0x847...645b
0x8f...bcd1
09/21/202611:36:11 PMbuy$1.81$0.0054330.00065560.051963333.91
0x932...C726
0xa7...c467
09/21/202610:58:27 PMsell$2.02$0.005420.00073030.051952374.12
0x509...46dd
0xce...ef27
09/21/202610:43:05 PMsell$3.57$0.0054440.0012870.051961656.72
0x737...9290
0xf1...25ef
09/21/202610:29:05 PMsell$5.27$0.0054670.0019050.051975964.46
0x1EC...57D7
0xe8...a4a3
09/21/202610:01:11 PMbuy$2.13$0.0055180.00077080.051992386.83
0x23C...5E68
0xb1...c0cf
09/21/20269:35:33 PMbuy$0.7372$0.0055150.00026530.051984133.67
0x452...bb2D
0x21...4bee
09/21/20269:35:33 PMbuy$0.961$0.0055230.00034580.051987174
0x91a...1A48
0x27...4986
09/21/20269:35:33 PMsell$16.04$0.0055510.0057730.0519972,890.05
0xA28...2720
0x47...07f7