WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.03726
Price
0.059765 WETH
TVL
$9,776.24
MKT CAP
$16M
5m
0%
1h
-1.02%
4h
-0.30%
24h
3.86%
Share
TXNS
84
Buys
36
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
113,341.48
Pooled WETH:
$1.45

ALB/WETH price stats on Base

As of October 31, 2025, the current price of ALB token on DEX AlienBase V3 is $0.03726. ALB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,042.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $15,957,463.42. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $9,776.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $9,776.24.

The total transactions of ALB/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

ALB/WETH pool has a trading volume of $2,042.71 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000009765, captured at 5:42 PM UTC.

The price of converting 1 ALB to USD is $0.03726 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:40:15 PMsell$20.86$0.037260.0054670.059765559.92
0xd81...b714
0x45...0648
10/31/20255:20:49 PMsell$21.16$0.037390.005550.059807565.99
0xF91...9987
0x3e...0085
10/31/20255:20:09 PMsell$6.23$0.037470.0016350.059834166.34
0xb2b...b6A0
0x37...1a43
10/31/20255:18:25 PMsell$9.4$0.037610.0024620.059849250.03
0x64d...3d27
0xa5...f757
10/31/20255:04:27 PMbuy$23.33$0.037830.0061030.059895616.84
0x038...99cA
0xa5...16c6
10/31/20254:57:53 PMbuy$14.78$0.037640.003870.059857392.64
0xB34...8f91
0x82...062b
10/31/20253:43:49 PMsell$8.88$0.037770.0023020.059792235.08
0x5F6...765B
0x30...90ad
10/31/20252:55:55 PMsell$86.56$0.038130.022430.0598852,269.72
0x88b...AE88
0xba...39a6
10/31/20252:27:43 PMsell$3.4$0.038490.00088250.05998188.42
0xf56...f59f
0x20...fe7f
10/31/20252:27:43 PMbuy$154.58$0.038140.040080.0598924,052.33
0xB9D...28b3
0xc2...0b9d
10/31/20252:27:43 PMsell$3.56$0.038460.00092360.05997492.59
0xf56...f59f
0x20...fe7f
10/31/20252:02:21 PMsell$12.22$0.037370.0031710.059695327.13
0x889...D4C1
0x2f...fd92
10/31/20251:28:43 PMsell$27.19$0.03750.0070560.059733725
0x1E6...4Af8
0xfb...e738
10/31/202511:59:13 AMsell$5.78$0.037870.0014920.059765152.85
0xF5e...8d6b
0x05...73c2
10/31/202510:55:27 AMsell$0.05761$0.037550.000014980.0597711.53
0x5Db...6888
0xb1...1aca
10/31/202510:49:51 AMsell$11.1$0.037590.0028880.059782295.29
0xceD...Ce06
0x04...8299
10/31/202510:25:09 AMsell$10.8$0.037680.0028110.059803286.8
0x1ec...0f3B
0x13...dfa1
10/31/202510:12:19 AMsell$0.1873$0.03770.000048770.0598144.96
0x5Db...6888
0x39...5115
10/31/20259:30:07 AMbuy$0.08205$0.037940.000021350.0598732.16
0x5Db...6888
0xb7...a607
10/31/20259:24:19 AMsell$60.21$0.037950.015660.0598731,586.38
0x69b...9246
0x4a...ca78