Info about ALB-WETH pair
- Pooled ALB:
- 232,347.88
- Pooled WETH:
- $0.7289
ALB/WETH price stats on Base
As of March 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009621. ALB price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $432.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,341,910.51. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $3,737.84. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $3,737.84.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $432.51 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004669, captured at 10:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009621 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:51:15 PM | buy | $34.06 | $0.009621 | 0.01652 | 0.054669 | 3,540.09 | 0xcc...72df | |
| 03/22/2026 | 10:45:39 PM | sell | $5.89 | $0.009472 | 0.002866 | 0.054606 | 622.23 | 0xd7...1647 | |
| 03/22/2026 | 10:28:27 PM | sell | $3.61 | $0.009505 | 0.001756 | 0.054618 | 380.26 | 0x06...bbba | |
| 03/22/2026 | 10:22:35 PM | sell | $2.5 | $0.009486 | 0.00122 | 0.054625 | 263.81 | 0x8a...2965 | |
| 03/22/2026 | 9:54:31 PM | sell | $1.31 | $0.009469 | 0.0006421 | 0.05463 | 138.66 | 0xd7...0778 | |
| 03/22/2026 | 9:41:43 PM | buy | $9.99 | $0.009513 | 0.004882 | 0.054647 | 1,050.5 | 0x4a...aa87 | |
| 03/22/2026 | 9:13:05 PM | buy | $0.6405 | $0.009445 | 0.0003142 | 0.054634 | 67.81 | 0x0c...ca71 | |
| 03/22/2026 | 8:43:47 PM | buy | $8.24 | $0.009551 | 0.003992 | 0.054623 | 863.64 | 0x02...ae9e | |
| 03/22/2026 | 8:42:33 PM | sell | $3.07 | $0.009468 | 0.001491 | 0.054589 | 325.06 | 0xe7...1c05 | |
| 03/22/2026 | 7:55:21 PM | sell | $0.5614 | $0.009477 | 0.0002721 | 0.054593 | 59.23 | 0x1f...62c1 | |
| 03/22/2026 | 7:54:29 PM | sell | $2.63 | $0.009486 | 0.001274 | 0.054596 | 277.33 | 0xd9...fcfb | |
| 03/22/2026 | 7:54:31 PM | buy | $0.2892 | $0.009537 | 0.0001401 | 0.054621 | 30.32 | 0x19...9557 | |
| 03/22/2026 | 7:53:11 PM | sell | $5.35 | $0.009494 | 0.002597 | 0.054606 | 563.77 | 0xa0...a1fb | |
| 03/22/2026 | 7:33:41 PM | sell | $19.55 | $0.009543 | 0.009511 | 0.054643 | 2,048.54 | 0x89...0681 | |
| 03/22/2026 | 7:33:41 PM | buy | $44.37 | $0.009536 | 0.02159 | 0.05464 | 4,653.18 | 0x5d...7b0c | |
| 03/22/2026 | 7:33:41 PM | sell | $2.15 | $0.009487 | 0.001049 | 0.054616 | 227.3 | 0xb2...0075 | |
| 03/22/2026 | 7:31:21 PM | sell | $37.76 | $0.009464 | 0.01834 | 0.054598 | 3,990.07 | 0x11...a098 | |
| 03/22/2026 | 7:31:21 PM | buy | $2.09 | $0.00943 | 0.00102 | 0.054582 | 222.68 | 0x27...4f25 | |
| 03/22/2026 | 7:12:35 PM | sell | $10.19 | $0.009619 | 0.004938 | 0.054658 | 1,060 | 0x6a...0f92 | |
| 03/22/2026 | 7:02:37 PM | sell | $0.09952 | $0.009667 | 0.00004809 | 0.054671 | 10.29 | 0x25...8c48 |