WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006164
Price
0.052979 WETH
TVL
$2,801.97
MKT CAP
$2.8M
5m
0%
1h
-1.17%
4h
-4.27%
24h
-4.77%
Share
TXNS
70
Buys
19
Sells
51
Volume
464
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
331,385.15
Pooled WETH:
$0.3669

ALB/WETH price stats on Base

As of May 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006164. ALB price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $463.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,841,150.88. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $2,801.98. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $2,801.98.

The total transactions of ALB/WETH is 70 in the last 24 hours, 19 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $463.61 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002979, captured at 9:03 PM UTC.

The price of converting 1 ALB to USD is $0.006164 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:26:51 PMsell$20.16$0.0061640.0097440.0529793,270.35
0xF91...9987
0x32...b4e8
05/22/20268:26:51 PMbuy$1.79$0.0061640.00086710.052979291.07
0xA93...f834
0x32...9aa4
05/22/20267:55:45 PMbuy$10.53$0.0062180.0050950.0530071,694.41
0x811...b961
0x15...0e30
05/22/20267:38:23 PMbuy$2.52$0.0061960.0012190.052994407.43
0xB0b...cd13
0x49...cb09
05/22/20267:26:49 PMbuy$6.84$0.0062360.0032740.0529841,096.95
0x750...Bf8D
0xd2...f7be
05/22/20267:15:17 PMsell$3.44$0.0061870.001650.052963556.87
0x5F6...765B
0xd0...19e1
05/22/20267:12:27 PMbuy$0.1658$0.0062340.000079380.05298426.59
0x303...d6f9
0xe6...9f93
05/22/20267:05:05 PMsell$17.25$0.0062350.0082420.0529782,767.2
0x5Ef...02aC
0xdb...420d
05/22/20267:05:05 PMbuy$2.49$0.0062420.0011930.052982400.08
0x3Be...cAAF
0xb1...6060
05/22/20267:04:51 PMbuy$7.55$0.0062940.0036070.0530041,200.68
0x845...1755
0x7b...322b
05/22/20267:04:51 PMbuy$0.8876$0.0063110.00042370.053012140.63
0x845...1755
0x7b...322b
05/22/20267:04:51 PMbuy$7.49$0.0062620.0035760.0529891,196.24
0x233...0bc0
0xbc...cc17
05/22/20267:04:51 PMsell$34.76$0.0062810.016590.0529985,534.27
0x5Ef...02aC
0x81...950f
05/22/20266:15:53 PMsell$8.12$0.0064390.0038390.0530411,262.4
0xCfB...d14e
0x05...a693
05/22/20265:43:39 PMsell$0.05752$0.0064810.000027060.0530498.87
0x4dA...96Af
0xe8...c9b5
05/22/20265:32:19 PMbuy$13.42$0.0064880.0063180.0530542,068.58
0x36B...A7E7
0x78...9aaa
05/22/20265:05:37 PMbuy$10.88$0.0064390.0051210.053031,689.93
0x000...0e61
0xc4...799f
05/22/20265:05:37 PMbuy$0.03489$0.0064620.000016420.0530415.39
0xCC3...7336
0xe1...f6ed
05/22/20264:04:23 PMsell$4.01$0.0063720.0018940.053005630.13
0x3C6...0FbA
0x72...c4aa
05/22/20262:54:43 PMsell$3$0.0063750.0014180.053012470.95
0x5F6...765B
0xdf...249d