WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004259
Price
0.052183 WETH
TVL
$1,451.2
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.65%
24h
-6.25%
Share
TXNS
49
Buys
23
Sells
26
Volume
198
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
259,897.19
Pooled WETH:
$0.1763

ALB/WETH price stats on Base

As of July 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004259. ALB price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $197.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,005,633.58. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,451.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,451.21.

The total transactions of ALB/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $197.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002183, captured at 2:59 PM UTC.

The price of converting 1 ALB to USD is $0.004259 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:07:13 PMsell$0.812$0.0042590.00041620.052183190.63
0xd9c...341a
0x7c...3a4e
07/22/202612:19:57 PMsell$1.53$0.0042090.00080030.052189365.56
0x4B5...84d7
0x32...cd4b
07/22/202610:44:19 AMbuy$3.5$0.0042380.0018150.052197826.18
0x737...9290
0x99...87e7
07/22/202610:44:19 AMsell$19.28$0.0042690.010.0522134,518.27
0x183...7c19
0xd8...9d61
07/22/202610:43:03 AMsell$0.4118$0.0043310.00021370.05224795.09
0xd9c...341a
0xfb...7b55
07/22/202610:43:03 AMbuy$19.91$0.0043220.010330.0522424,607.23
0x183...7c19
0x29...3351
07/22/202610:43:03 AMsell$4.34$0.0043460.0022520.052255998.97
0x737...9290
0xe4...860d
07/22/20269:29:31 AMsell$2.56$0.0042340.0013330.052201605.93
0x51d...7b8A
0xc6...c775
07/22/20269:28:25 AMsell$3.11$0.0042520.001620.05221733.02
0xde3...5634
0xd6...9a1a
07/22/20267:06:19 AMsell$1.62$0.0042490.00084730.052218381.96
0x34F...9278
0x7a...8208
07/22/20266:40:23 AMbuy$2.04$0.0042780.0010660.05223477.96
0xc0F...4E5e
0xe9...5156
07/22/20266:40:23 AMsell$11.79$0.0042830.0061520.0522332,754.53
0x749...70aE
0x30...c206
07/22/20266:16:57 AMsell$1.78$0.0043260.00093130.052256412.77
0x218...6F30
0x9d...3211
07/22/20265:58:03 AMsell$0.981$0.004340.0005110.05226226.04
0xd9c...341a
0x7f...093c
07/22/20265:39:17 AMbuy$2.47$0.0043610.0012910.052272568.23
0x749...4c5C
0x9f...7255
07/22/20265:09:15 AMbuy$10.4$0.0043490.0053840.052252,392.32
0x749...4c5C
0x1d...626e
07/22/20265:03:37 AMsell$2.2$0.00430.001140.052223512.91
0x85c...7927
0x09...8036
07/22/20263:18:43 AMbuy$0.04934$0.0043180.00002560.0522411.42
0xd9c...341a
0xf2...79bd
07/22/20263:18:41 AMsell$7.22$0.004310.0037470.0522361,675.65
0xC2d...416e
0x16...aa03
07/22/20263:18:43 AMbuy$0.784$0.0043160.00040670.052239181.65
0xd9c...341a
0x60...c219