- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 69,198.25
- Pooled WETH:
- $2.14
ALB/WETH price stats on Base
As of August 2, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05394. ALB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,923.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,311,221.48. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $11,281.28. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $11,281.28.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,923.08 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001532, captured at 4:26 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05394 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:18:41 AM | sell | $40.5 | $0.05394 | 0.0115 | 0.00001532 | 750.81 | 0x56...7816 | |
| 08/02/2025 | 4:03:07 AM | buy | $9.63 | $0.0547 | 0.002731 | 0.0000155 | 176.16 | 0x42...e987 | |
| 08/02/2025 | 4:01:49 AM | buy | $12.13 | $0.05449 | 0.003438 | 0.00001544 | 222.58 | 0x27...e46d | |
| 08/02/2025 | 3:25:49 AM | sell | $2.74 | $0.05408 | 0.0007788 | 0.00001532 | 50.81 | 0x93...563c | |
| 08/02/2025 | 3:25:37 AM | sell | $16.77 | $0.05426 | 0.004754 | 0.00001538 | 309.11 | 0xfe...0540 | |
| 08/02/2025 | 3:21:39 AM | buy | $8.11 | $0.05463 | 0.002301 | 0.00001549 | 148.5 | 0xe3...2b17 | |
| 08/02/2025 | 2:33:41 AM | buy | $3.7 | $0.05447 | 0.001051 | 0.00001546 | 67.96 | 0xa8...1d76 | |
| 08/02/2025 | 12:37:07 AM | buy | $5.43 | $0.05377 | 0.001559 | 0.00001544 | 100.98 | 0xe6...36bc | |
| 08/02/2025 | 12:37:03 AM | buy | $7.23 | $0.05368 | 0.002075 | 0.0000154 | 134.77 | 0xa3...859a | |
| 08/02/2025 | 12:37:03 AM | buy | $1.06 | $0.05376 | 0.0003045 | 0.00001542 | 19.74 | 0xe2...d8c4 | |
| 08/02/2025 | 12:36:41 AM | buy | $5.12 | $0.05356 | 0.00147 | 0.00001536 | 95.67 | 0xe3...1522 | |
| 08/01/2025 | 11:47:43 PM | buy | $30.63 | $0.05311 | 0.008809 | 0.00001527 | 576.81 | 0xd3...914c | |
| 08/01/2025 | 11:47:01 PM | buy | $1.13 | $0.05282 | 0.0003269 | 0.00001518 | 21.53 | 0xc1...40e6 | |
| 08/01/2025 | 11:46:59 PM | buy | $23.27 | $0.05259 | 0.006691 | 0.00001512 | 442.47 | 0x13...a8e1 | |
| 08/01/2025 | 11:46:59 PM | sell | $56.54 | $0.05258 | 0.01625 | 0.00001511 | 1,075.19 | 0x7e...64fa | |
| 08/01/2025 | 11:15:37 PM | buy | $9.15 | $0.05326 | 0.002635 | 0.00001533 | 171.82 | 0x2c...9343 | |
| 08/01/2025 | 10:55:45 PM | buy | $3.76 | $0.05295 | 0.001088 | 0.0000153 | 71.1 | 0xe5...ee5a | |
| 08/01/2025 | 10:55:43 PM | sell | $22.58 | $0.0528 | 0.006527 | 0.00001526 | 427.65 | 0xf0...dfe6 | |
| 08/01/2025 | 10:55:43 PM | sell | $17.24 | $0.05317 | 0.004985 | 0.00001537 | 324.33 | 0xb9...c54f | |
| 08/01/2025 | 10:34:01 PM | buy | $12.05 | $0.05354 | 0.003484 | 0.00001547 | 225.14 | 0x86...baee |