- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 248,283.48
- Pooled WETH:
- $0.6069
ALB/WETH price stats on Base
As of January 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01272. ALB price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,043.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,574,411.37. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $4,987.51. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $4,987.51.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,043.86 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004222, captured at 6:36 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01272 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:56:55 AM | sell | $0.4135 | $0.01272 | 0.0001372 | 0.054222 | 32.5 | 0x82...1da1 | |
| 01/02/2026 | 5:55:37 AM | buy | $16.63 | $0.01275 | 0.005519 | 0.054233 | 1,303.75 | 0x95...a716 | |
| 01/02/2026 | 5:07:05 AM | buy | $14.81 | $0.01267 | 0.004923 | 0.05421 | 1,169.45 | 0x9b...4a24 | |
| 01/02/2026 | 5:07:05 AM | sell | $1.51 | $0.01263 | 0.0005048 | 0.054196 | 120.31 | 0xe2...fda1 | |
| 01/02/2026 | 5:07:05 AM | sell | $0.5275 | $0.01262 | 0.0001752 | 0.054194 | 41.79 | 0x49...21ff | |
| 01/02/2026 | 4:56:21 AM | buy | $6.68 | $0.01261 | 0.002219 | 0.054192 | 529.53 | 0xd7...0222 | |
| 01/02/2026 | 3:57:41 AM | buy | $6.26 | $0.01263 | 0.002072 | 0.054181 | 495.79 | 0x2b...3ca8 | |
| 01/02/2026 | 3:46:49 AM | buy | $18.09 | $0.01261 | 0.005977 | 0.054167 | 1,434.22 | 0x40...dfa6 | |
| 01/02/2026 | 3:46:49 AM | sell | $4.33 | $0.01257 | 0.001431 | 0.054154 | 344.46 | 0xb1...8f84 | |
| 01/02/2026 | 3:40:51 AM | buy | $17.58 | $0.0125 | 0.005821 | 0.054137 | 1,406.87 | 0xb2...6b20 | |
| 01/02/2026 | 3:36:57 AM | buy | $5.51 | $0.0124 | 0.001831 | 0.054118 | 444.66 | 0x83...361e | |
| 01/02/2026 | 3:08:13 AM | buy | $17.16 | $0.01232 | 0.00571 | 0.054099 | 1,392.97 | 0x47...71da | |
| 01/02/2026 | 3:07:47 AM | sell | $5.6 | $0.01221 | 0.001865 | 0.054065 | 458.99 | 0x7f...5bea | |
| 01/02/2026 | 2:50:27 AM | sell | $4.37 | $0.01221 | 0.001457 | 0.054073 | 357.72 | 0x20...dace | |
| 01/02/2026 | 2:45:43 AM | sell | $1.12 | $0.01221 | 0.0003758 | 0.054078 | 92.16 | 0x84...cf56 | |
| 01/02/2026 | 2:32:25 AM | sell | $0.1191 | $0.0122 | 0.00003982 | 0.054079 | 9.76 | 0x6c...b760 | |
| 01/02/2026 | 2:32:23 AM | sell | $4.43 | $0.01222 | 0.001483 | 0.054083 | 363.21 | 0x60...fec0 | |
| 01/02/2026 | 2:32:23 AM | sell | $6.67 | $0.01225 | 0.002228 | 0.054092 | 544.48 | 0xad...4b28 | |
| 01/02/2026 | 2:32:21 AM | buy | $49.97 | $0.01221 | 0.01669 | 0.05408 | 4,090.52 | 0x02...0055 | |
| 01/02/2026 | 2:29:31 AM | buy | $2.32 | $0.01208 | 0.0007755 | 0.054036 | 192.12 | 0xa0...801c |