WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.1153
Price
0.00004217 WETH
TVL
$18,535.89
MKT CAP
$42.7M
5m
0%
1h
-0.42%
4h
0.61%
24h
0.30%
Share
TXNS
49
Buys
11
Sells
38
Volume
503
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30,350.45
Pooled WETH:
$5.5

ALB/WETH price stats on Base

As of February 22, 2025, the current price of ALB token on DEX AlienBase V3 is $0.1153. ALB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $503.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $42,658,980.24. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $18,535.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $18,535.89.

The total transactions of ALB/WETH is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $503.25 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00004217, captured at 2:01 PM UTC.

The price of converting 1 ALB to USD is $0.1153 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:22:11 PMsell$2.59$0.11530.00095090.0000421722.54
0x125...78Ab
0x98...092b
02/22/202512:55:43 PMsell$7.02$0.11570.0025630.0000422360.69
0xA2F...aaaa
0x58...d461
02/22/202512:10:43 PMbuy$52.16$0.11530.019090.00004223452.12
0x2F7...Cee3
0x65...4b45
02/22/202512:02:29 PMsell$3.92$0.11410.0014340.000041734.39
0x343...a5C9
0xbb...66fd
02/22/202512:02:25 PMsell$3.45$0.11420.0012610.0000417530.21
0x9BC...A500
0x6a...40a9
02/22/202510:44:43 AMsell$21.32$0.11460.0077890.00004188185.95
0xE3b...FCA5
0x85...2adf
02/22/202510:31:37 AMbuy$5.49$0.11560.0020050.0000422347.48
0xae5...6593
0x69...6fdb
02/22/202510:24:21 AMsell$7.57$0.11530.0027560.0000419865.64
0xa39...ffff
0xd7...09af
02/22/202510:13:11 AMsell$2.73$0.1150.00099850.0000420423.74
0x33d...a160
0x4b...5ccf
02/22/202510:10:57 AMsell$2.63$0.11550.00095910.0000420722.79
0xc7D...9999
0x36...c9bc
02/22/202510:08:57 AMsell$7$0.11520.0025610.0000421360.8
0xFcF...DDDD
0x5e...024a
02/22/20259:23:51 AMbuy$20.41$0.11460.0075380.0000423178.16
0x66d...A327
0x20...e0e0
02/22/20259:20:05 AMbuy$10.44$0.11410.0038550.0000421391.51
0x647...7050
0x1f...93ed
02/22/20259:13:45 AMsell$2.04$0.11320.00075630.0000418318.08
0xE5B...7dc3
0xa5...9303
02/22/20258:34:31 AMbuy$3.99$0.11280.0014890.0000420735.41
0x051...6666
0xab...4ddc
02/22/20258:34:29 AMsell$16.69$0.11240.0062220.00004189148.52
0x895...AA44
0x78...5470
02/22/20258:34:29 AMbuy$8.03$0.11320.0029920.0000421970.92
0x6df...43C4
0x36...8ee8
02/22/20258:33:07 AMsell$2.39$0.11240.00089330.0000419121.31
0xb2e...08f0
0x27...0960
02/22/20258:17:13 AMbuy$23.44$0.11260.0087490.00004204208.1
0x682...a3f8
0x47...c7c2
02/22/20257:04:17 AMsell$6.89$0.11210.0025620.0000416961.45
0x76b...8888
0x7f...c231