- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 44,313.63
- Pooled WETH:
- $4.99
ALB/WETH price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05482. ALB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $281.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,969,918.70. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $11,932.09. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $11,932.09.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $281.23 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002881, captured at 12:27 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05482 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:22:03 AM | buy | $2.43 | $0.05482 | 0.00128 | 0.00002881 | 44.41 | 0xd3...e280 | |
| 04/02/2025 | 12:13:25 AM | buy | $2.61 | $0.05475 | 0.001376 | 0.00002878 | 47.8 | 0x45...f6b8 | |
| 04/01/2025 | 9:58:57 PM | buy | $3.16 | $0.05496 | 0.001654 | 0.00002868 | 57.66 | 0x71...44c8 | |
| 04/01/2025 | 9:58:57 PM | buy | $5.64 | $0.05506 | 0.002944 | 0.00002873 | 102.45 | 0x58...579b | |
| 04/01/2025 | 9:05:51 PM | sell | $0.3357 | $0.05448 | 0.0001755 | 0.00002849 | 6.16 | 0xd2...4b0b | |
| 04/01/2025 | 8:43:57 PM | sell | $4.65 | $0.05437 | 0.002442 | 0.00002852 | 85.61 | 0x7a...e288 | |
| 04/01/2025 | 7:49:57 PM | sell | $1.24 | $0.0545 | 0.000651 | 0.00002856 | 22.79 | 0x78...a8ca | |
| 04/01/2025 | 6:35:09 PM | buy | $10.78 | $0.05483 | 0.005653 | 0.00002874 | 196.65 | - | 0xba...1b6a |
| 04/01/2025 | 6:25:11 PM | sell | $6.01 | $0.0544 | 0.003153 | 0.00002854 | 110.48 | 0x96...3c21 | |
| 04/01/2025 | 1:48:39 PM | sell | $5 | $0.0542 | 0.00266 | 0.00002881 | 92.31 | 0x1f...7119 | |
| 04/01/2025 | 1:05:43 PM | buy | $12.56 | $0.05395 | 0.006742 | 0.00002894 | 232.96 | 0x93...111e | |
| 04/01/2025 | 1:05:41 PM | sell | $30.76 | $0.05384 | 0.0165 | 0.00002888 | 571.45 | 0x19...fd66 | |
| 04/01/2025 | 11:54:25 AM | buy | $4.89 | $0.05416 | 0.002629 | 0.00002911 | 90.31 | 0x7b...d2cd | |
| 04/01/2025 | 11:54:25 AM | buy | $8.17 | $0.05431 | 0.004395 | 0.0000292 | 150.53 | 0x3e...c411 | |
| 04/01/2025 | 11:32:49 AM | sell | $5.33 | $0.05402 | 0.002857 | 0.00002894 | 98.71 | 0x80...8ff9 | |
| 04/01/2025 | 11:32:37 AM | sell | $6.33 | $0.05415 | 0.003395 | 0.00002901 | 116.99 | 0xef...f255 | |
| 04/01/2025 | 11:18:27 AM | sell | $4.73 | $0.05444 | 0.002528 | 0.00002908 | 86.92 | 0x61...3f60 | |
| 04/01/2025 | 10:52:13 AM | sell | $3.23 | $0.05471 | 0.001722 | 0.00002913 | 59.12 | 0x89...2289 | |
| 04/01/2025 | 10:33:23 AM | buy | $3.24 | $0.05497 | 0.001729 | 0.00002931 | 58.98 | 0xa6...6740 | |
| 04/01/2025 | 10:16:09 AM | buy | $15.36 | $0.05494 | 0.008164 | 0.00002919 | 279.63 | 0xe0...7a20 |