WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01385
Price
0.054601 WETH
TVL
$5,274.42
MKT CAP
$6.1M
5m
0%
1h
-0.43%
4h
-0.04%
24h
0.34%
Share
TXNS
79
Buys
42
Sells
37
Volume
444
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
232,182.82
Pooled WETH:
$0.6834

ALB/WETH price stats on Base

As of January 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01385. ALB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $444.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,116,261.56. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $5,274.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $5,274.43.

The total transactions of ALB/WETH is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $444.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004601, captured at 10:14 AM UTC.

The price of converting 1 ALB to USD is $0.01385 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:00:09 AMsell$5.12$0.013850.0017010.054601369.82
0x679...1111
0x58...8b2f
01/22/202610:00:09 AMsell$0.06961$0.013840.000023120.0545975.02
0xf80...c8Cf
0x34...c61f
01/22/20269:40:07 AMsell$5.13$0.013890.0017030.05461369.5
0xa32...D1A2
0xef...599b
01/22/20269:07:41 AMbuy$12.94$0.013910.0043090.054631930.39
0x8D4...b123
0x60...ff5d
01/22/20266:40:11 AMsell$5.12$0.013850.00170.054596369.99
0xA9C...BBBB
0xd5...3047
01/22/20265:43:05 AMsell$0.5197$0.013870.00017230.05460137.45
0x9FC...973a
0xfb...83f8
01/22/20265:06:37 AMsell$3.03$0.013920.0010020.054604217.78
0x3F8...2FA4
0xb4...5e41
01/22/20263:48:01 AMbuy$0.02147$0.013950.057130.0546351.53
0x5D4...a4C8
0x24...1478
01/22/20263:47:59 AMsell$3.51$0.013880.0011660.05461253.07
0x538...431F
0x0c...00fd
01/22/20263:22:47 AMbuy$0.03434$0.013990.000011380.0546412.45
0xC1D...2710
0xe6...22ff
01/22/20263:22:47 AMbuy$0.00003629$0.013990.0712030.0546410.002592
0xE0A...0C02
0x98...7cf2
01/22/20263:22:47 AMbuy$0.0006867$0.013990.0622770.0546410.04905
0xc09...9D32
0xb0...47e6
01/22/20263:22:47 AMbuy$0.00003629$0.013990.0712030.0546410.002592
0xe16...02f8
0xab...f2c7
01/22/20263:22:47 AMbuy$0.00003629$0.013990.0712030.0546410.002592
0x5a7...3586
0x4a...df10
01/22/20263:22:47 AMbuy$0.00003629$0.013990.0712030.0546410.002592
0xE90...D533
0xee...8868
01/22/20263:22:45 AMsell$3.04$0.013920.0010110.054616219
0x367...1278
0xe9...8f84
01/22/20263:22:45 AMbuy$0.0006868$0.013990.0622770.0546410.04906
0x76f...4C2e
0xae...59fe
01/22/20263:11:01 AMsell$2.5$0.013970.00082860.054621179.32
0x367...1278
0xe3...0d82
01/22/20262:40:17 AMbuy$0.01116$0.014050.0536930.0546510.794
0x840...d46F
0x0a...ae4b
01/22/20262:40:17 AMsell$4.31$0.013980.0014260.054627308.21
0xa32...D1A2
0xcf...b1f3