Info about ALB-WETH pair
- Pooled ALB:
- 113,341.48
- Pooled WETH:
- $1.45
ALB/WETH price stats on Base
As of October 31, 2025, the current price of ALB token on DEX AlienBase V3 is $0.03726. ALB price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,042.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $15,957,463.42. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $9,776.24. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of ALB/WETH now?
- The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $9,776.24. 
- How many transactions are there in the ALB/WETH pool in the last 24 hours?
- The total transactions of ALB/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions. 
- What is the trading volume in the ALB/WETH pool in the last 24 hours?
- ALB/WETH pool has a trading volume of $2,042.71 in the last 24 hours. 
- What is the exchange rate of 1 ALB to WETH?
- The exchange rate of 1 ALB to WETH is 0.000009765, captured at 5:42 PM UTC. 
- How much is 1 ALB in dollars?
- The price of converting 1 ALB to USD is $0.03726 today. 
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:40:15 PM | sell | $20.86 | $0.03726 | 0.005467 | 0.059765 | 559.92 | 0x45...0648 | |
| 10/31/2025 | 5:20:49 PM | sell | $21.16 | $0.03739 | 0.00555 | 0.059807 | 565.99 | 0x3e...0085 | |
| 10/31/2025 | 5:20:09 PM | sell | $6.23 | $0.03747 | 0.001635 | 0.059834 | 166.34 | 0x37...1a43 | |
| 10/31/2025 | 5:18:25 PM | sell | $9.4 | $0.03761 | 0.002462 | 0.059849 | 250.03 | 0xa5...f757 | |
| 10/31/2025 | 5:04:27 PM | buy | $23.33 | $0.03783 | 0.006103 | 0.059895 | 616.84 | 0xa5...16c6 | |
| 10/31/2025 | 4:57:53 PM | buy | $14.78 | $0.03764 | 0.00387 | 0.059857 | 392.64 | 0x82...062b | |
| 10/31/2025 | 3:43:49 PM | sell | $8.88 | $0.03777 | 0.002302 | 0.059792 | 235.08 | 0x30...90ad | |
| 10/31/2025 | 2:55:55 PM | sell | $86.56 | $0.03813 | 0.02243 | 0.059885 | 2,269.72 | 0xba...39a6 | |
| 10/31/2025 | 2:27:43 PM | sell | $3.4 | $0.03849 | 0.0008825 | 0.059981 | 88.42 | 0x20...fe7f | |
| 10/31/2025 | 2:27:43 PM | buy | $154.58 | $0.03814 | 0.04008 | 0.059892 | 4,052.33 | 0xc2...0b9d | |
| 10/31/2025 | 2:27:43 PM | sell | $3.56 | $0.03846 | 0.0009236 | 0.059974 | 92.59 | 0x20...fe7f | |
| 10/31/2025 | 2:02:21 PM | sell | $12.22 | $0.03737 | 0.003171 | 0.059695 | 327.13 | 0x2f...fd92 | |
| 10/31/2025 | 1:28:43 PM | sell | $27.19 | $0.0375 | 0.007056 | 0.059733 | 725 | 0xfb...e738 | |
| 10/31/2025 | 11:59:13 AM | sell | $5.78 | $0.03787 | 0.001492 | 0.059765 | 152.85 | 0x05...73c2 | |
| 10/31/2025 | 10:55:27 AM | sell | $0.05761 | $0.03755 | 0.00001498 | 0.059771 | 1.53 | 0xb1...1aca | |
| 10/31/2025 | 10:49:51 AM | sell | $11.1 | $0.03759 | 0.002888 | 0.059782 | 295.29 | 0x04...8299 | |
| 10/31/2025 | 10:25:09 AM | sell | $10.8 | $0.03768 | 0.002811 | 0.059803 | 286.8 | 0x13...dfa1 | |
| 10/31/2025 | 10:12:19 AM | sell | $0.1873 | $0.0377 | 0.00004877 | 0.059814 | 4.96 | 0x39...5115 | |
| 10/31/2025 | 9:30:07 AM | buy | $0.08205 | $0.03794 | 0.00002135 | 0.059873 | 2.16 | 0xb7...a607 | |
| 10/31/2025 | 9:24:19 AM | sell | $60.21 | $0.03795 | 0.01566 | 0.059873 | 1,586.38 | 0x4a...ca78 | 


