- WhatToFarm
- Base
- AlienBase V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22,936.4
- Pooled WETH:
- $5.8
ALB/WETH price stats on Base
As of May 7, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09732. ALB price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,307.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $38,355,177.20. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $12,699.52. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $12,699.52.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 264 in the last 24 hours, 134 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,307.22 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00005398, captured at 7:45 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09732 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:45:47 PM | sell | $3.12 | $0.09732 | 0.001731 | 0.00005398 | 32.07 | 0xd6...26ab | |
| 05/07/2025 | 7:28:33 PM | buy | $2.08 | $0.09741 | 0.001165 | 0.00005435 | 21.43 | 0xba...7a41 | |
| 05/07/2025 | 7:27:41 PM | buy | $1.27 | $0.09733 | 0.000711 | 0.00005432 | 13.08 | 0xd1...0f29 | |
| 05/07/2025 | 7:00:23 PM | buy | $0.02961 | $0.09816 | 0.00001638 | 0.0000543 | 0.3016 | 0x5f...a8fa | |
| 05/07/2025 | 6:21:13 PM | sell | $1.62 | $0.09754 | 0.0009022 | 0.00005405 | 16.69 | 0xc1...7718 | |
| 05/07/2025 | 6:21:13 PM | sell | $17.34 | $0.09786 | 0.009611 | 0.00005424 | 177.2 | 0x41...4a6d | |
| 05/07/2025 | 6:20:47 PM | sell | $3.07 | $0.0982 | 0.001706 | 0.00005444 | 31.35 | 0xc1...f60b | |
| 05/07/2025 | 6:18:19 PM | sell | $0.8571 | $0.09808 | 0.000476 | 0.00005448 | 8.73 | 0xed...82da | |
| 05/07/2025 | 5:54:57 PM | buy | $0.6864 | $0.09841 | 0.0003822 | 0.00005481 | 6.97 | 0x77...4d5f | |
| 05/07/2025 | 5:52:29 PM | buy | $0.7452 | $0.0988 | 0.0004133 | 0.00005479 | 7.54 | 0xa6...51de | |
| 05/07/2025 | 5:45:05 PM | buy | $1.86 | $0.09885 | 0.001035 | 0.00005477 | 18.9 | 0x4d...df02 | |
| 05/07/2025 | 5:39:15 PM | buy | $1.05 | $0.09879 | 0.0005829 | 0.00005474 | 10.64 | 0xde...9b35 | |
| 05/07/2025 | 5:39:13 PM | buy | $3.13 | $0.09872 | 0.001735 | 0.0000547 | 31.71 | 0xa9...81b1 | |
| 05/07/2025 | 5:11:09 PM | buy | $1.06 | $0.09879 | 0.0005894 | 0.00005465 | 10.78 | 0x9c...2586 | |
| 05/07/2025 | 5:11:09 PM | buy | $11.38 | $0.09857 | 0.006295 | 0.00005453 | 115.44 | 0x5e...e1ef | |
| 05/07/2025 | 5:05:13 PM | sell | $19.86 | $0.09829 | 0.01097 | 0.00005429 | 202.12 | 0xed...e19b | |
| 05/07/2025 | 3:58:27 PM | sell | $7.78 | $0.09844 | 0.004286 | 0.00005418 | 79.11 | 0x93...b627 | |
| 05/07/2025 | 3:58:07 PM | sell | $6.81 | $0.09874 | 0.003753 | 0.00005434 | 69.06 | 0x4d...17ec | |
| 05/07/2025 | 3:58:07 PM | sell | $1.06 | $0.0986 | 0.0005834 | 0.00005426 | 10.75 | 0xed...5310 | |
| 05/07/2025 | 3:48:35 PM | sell | $9.28 | $0.09908 | 0.005109 | 0.0000545 | 93.73 | 0xd2...943d |