WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00988
Price
0.054626 WETH
TVL
$3,851.93
MKT CAP
$4.5M
5m
0%
1h
-0.25%
4h
-2.27%
24h
-5.99%
Share
TXNS
63
Buys
12
Sells
51
Volume
399
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
234,569.49
Pooled WETH:
$0.7184

ALB/WETH price stats on Base

As of March 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00988. ALB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $398.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,461,339.75. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $3,851.93. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $3,851.93.

The total transactions of ALB/WETH is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $398.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004626, captured at 3:07 PM UTC.

The price of converting 1 ALB to USD is $0.00988 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:54:33 PMsell$0.274$0.009880.00012830.05462627.73
0x5e8...C2a1
0x58...02e7
03/24/20262:42:31 PMsell$1.47$0.0098620.00069320.054628149.76
0x5e8...C2a1
0x7c...35fe
03/24/20262:26:17 PMbuy$0.02362$0.0099120.00001110.0546582.38
0xFcF...DDDD
0x0a...25ef
03/24/20261:54:31 PMsell$0.5493$0.0099040.00025680.05463155.46
0x5e8...C2a1
0x02...3b85
03/24/202612:54:31 PMsell$0.5558$0.010020.00025690.05463255.46
0x5e8...C2a1
0xb1...295e
03/24/202612:42:33 PMsell$8.02$0.010040.0037080.054642798.72
0x5e8...C2a1
0x74...dab4
03/24/202612:23:27 PMsell$0.3599$0.010060.00016630.05465235.75
0xf02...EEEE
0x9b...ecda
03/24/202611:42:33 AMsell$3.02$0.010110.0013940.054656299.52
0x5e8...C2a1
0xf5...b41a
03/24/202611:42:25 AMsell$3.31$0.010130.0015270.054664327.52
0xB0b...cd13
0x99...8d7b
03/24/202611:08:23 AMbuy$11.02$0.010110.0051050.0546831,090.23
0x610...668C
0xab...2e3f
03/24/20268:54:33 AMsell$0.5553$0.010010.00025750.05464255.46
0x5e8...C2a1
0x24...779f
03/24/20268:42:33 AMsell$1.5$0.010020.00069560.054645149.76
0x5e8...C2a1
0xf2...8e0b
03/24/20267:54:35 AMsell$0.5563$0.010030.00025770.05464755.46
0x5e8...C2a1
0x99...d859
03/24/20267:42:31 AMsell$1.5$0.010010.00069640.05465149.76
0x5e8...C2a1
0x30...0b6e
03/24/20266:54:35 AMsell$0.2764$0.0099670.0001290.05465227.73
0x5e8...C2a1
0x63...540e
03/24/20266:42:33 AMsell$0.9959$0.0099750.00046460.05465399.84
0x5e8...C2a1
0x25...f14f
03/24/20264:33:11 AMsell$9.03$0.009950.0042380.054665908.4
0x563...9A7F
0x5f...c5e5
03/24/20263:42:31 AMsell$9$0.010020.0042120.054687898.56
0x5e8...C2a1
0x7c...9f1d
03/24/20263:23:29 AMsell$3.85$0.010050.0018010.054703382.95
0xceC...2222
0xb6...d5dd
03/24/20263:21:49 AMsell$1.63$0.010050.00076320.054709162.04
0x5C2...7DA9
0x77...eb22