WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007764
Price
0.053859 WETH
TVL
$3,182.69
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.05%
24h
-1.14%
Share
TXNS
70
Buys
32
Sells
38
Volume
424
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
268,160.82
Pooled WETH:
$0.5471

ALB/WETH price stats on Base

As of February 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007764. ALB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $424.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,453,033.62. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $3,182.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $3,182.70.

The total transactions of ALB/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $424.40 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003859, captured at 4:14 AM UTC.

The price of converting 1 ALB to USD is $0.007764 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:55:19 AMbuy$19.85$0.0077640.0098710.0538592,557.86
0xF89...ea61
0xd5...0af7
02/11/20262:27:41 AMbuy$10.06$0.0077560.0049610.0538231,297.66
0x631...91d0
0xaa...3c14
02/11/20261:49:47 AMsell$7.5$0.0076810.0037090.053797976.9
0x33e...a800
0xf4...a298
02/11/20261:42:31 AMsell$0.2415$0.0076920.00011950.05380631.4
0x679...1111
0x7b...046e
02/11/20261:41:03 AMsell$3.87$0.0077170.0019160.053818501.99
0x473...3C04
0x61...5bc0
02/11/20261:41:05 AMsell$2.65$0.0077010.0013120.05381344.53
0xa32...D1A2
0x24...9234
02/11/20261:41:03 AMbuy$23.61$0.0077150.011680.0538173,060.38
0x501...4d4C
0xf7...2905
02/11/20261:35:45 AMsell$4.92$0.0076180.0024390.053772646.74
0xf70...c895
0x84...ec34
02/11/20261:16:33 AMsell$0.2417$0.0076540.00011930.05377831.57
0x30b...7777
0xd2...87dc
02/11/202612:09:41 AMbuy$4.14$0.0076830.0020460.053796539.11
0x538...431F
0x91...a545
02/11/202612:09:31 AMbuy$2.98$0.0076650.0014740.053788389.25
0x1b9...4723
0x98...6704
02/10/202611:34:33 PMbuy$0.1429$0.0076270.000070940.05378418.74
0x21B...0541
0x9a...f2d7
02/10/202611:34:33 PMbuy$15.03$0.0075910.0074590.0537661,980.47
0x842...C177
0xbe...eb83
02/10/202611:21:43 PMbuy$14.72$0.0074970.0073140.0537231,964.43
0x000...0e61
0x65...b26e
02/10/202611:21:47 PMbuy$0.4798$0.0075470.00023820.05374863.57
0x02a...EC92
0x30...ea4a
02/10/202611:21:45 PMbuy$2.73$0.0075390.0013580.053744362.77
0xa32...D1A2
0x53...5b40
02/10/202611:21:43 PMsell$29.73$0.0074880.014760.0537183,969.97
0xAF2...3812
0xc6...a9e7
02/10/202610:56:07 PMsell$8.24$0.0075880.0040880.0537641,086.21
0x38a...58B6
0xd2...f0a5
02/10/202610:26:45 PMbuy$1.49$0.0076320.00074160.053794195.43
0x367...1278
0xc9...448d
02/10/20268:34:49 PMbuy$1.95$0.0076020.00097290.05379256.67
0xBA2...DdC8
0xe2...41ca