- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 31,816.96
- Pooled WETH:
- $5.76
ALB/WETH price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.1337. ALB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,281.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $48,123,134.33. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $23,398.60. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $23,398.60.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,281.44 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00004024, captured at 4:49 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1337 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:44:01 AM | buy | $6.09 | $0.1337 | 0.001835 | 0.00004024 | 45.59 | 0xdc...bb73 | |
| 01/22/2025 | 4:43:41 AM | buy | $21.69 | $0.1333 | 0.00653 | 0.00004012 | 162.74 | 0xc4...94f3 | |
| 01/22/2025 | 4:07:53 AM | sell | $17.68 | $0.1327 | 0.005312 | 0.00003986 | 133.24 | 0x86...0536 | |
| 01/22/2025 | 4:07:51 AM | sell | $18.86 | $0.1332 | 0.005665 | 0.00004002 | 141.54 | 0x58...68a2 | |
| 01/22/2025 | 4:02:11 AM | buy | $4.54 | $0.1342 | 0.001366 | 0.00004033 | 33.86 | 0xea...a8f8 | |
| 01/22/2025 | 3:47:49 AM | buy | $8.68 | $0.1342 | 0.002606 | 0.00004027 | 64.71 | 0x2a...fa5b | |
| 01/22/2025 | 3:46:47 AM | buy | $1.24 | $0.1341 | 0.0003737 | 0.00004023 | 9.29 | 0x39...d84a | |
| 01/22/2025 | 3:40:51 AM | buy | $10.05 | $0.1343 | 0.003008 | 0.00004018 | 74.87 | 0xd6...02c2 | |
| 01/22/2025 | 3:37:51 AM | buy | $4.48 | $0.134 | 0.001343 | 0.00004011 | 33.48 | 0x2f...201c | |
| 01/22/2025 | 3:34:31 AM | buy | $9.32 | $0.1339 | 0.002789 | 0.00004005 | 69.65 | 0x71...2c91 | |
| 01/22/2025 | 3:25:13 AM | sell | $40.36 | $0.1331 | 0.01208 | 0.00003987 | 303.1 | 0x8c...d069 | |
| 01/22/2025 | 3:25:13 AM | buy | $8.96 | $0.1335 | 0.002682 | 0.00003997 | 67.11 | 0x4d...1d17 | |
| 01/22/2025 | 3:09:25 AM | buy | $8.74 | $0.1345 | 0.002616 | 0.00004025 | 65 | 0x9d...7a36 | |
| 01/22/2025 | 3:06:31 AM | buy | $17.09 | $0.134 | 0.00512 | 0.00004013 | 127.55 | 0xf7...6f88 | |
| 01/22/2025 | 2:40:17 AM | buy | $4.14 | $0.1336 | 0.001241 | 0.00004004 | 31 | 0x9a...2369 | |
| 01/22/2025 | 2:37:35 AM | buy | $14.98 | $0.1332 | 0.004492 | 0.00003996 | 112.43 | 0x88...f992 | |
| 01/22/2025 | 1:27:09 AM | sell | $5.97 | $0.1323 | 0.001789 | 0.00003968 | 45.09 | 0xaf...41e0 | |
| 01/22/2025 | 1:18:33 AM | sell | $12.88 | $0.133 | 0.00385 | 0.00003976 | 96.84 | 0x66...4b84 | |
| 01/22/2025 | 1:12:03 AM | buy | $14.58 | $0.1334 | 0.00437 | 0.00003999 | 109.27 | 0x68...89c4 | |
| 01/22/2025 | 1:09:51 AM | buy | $5.76 | $0.1333 | 0.001725 | 0.0000399 | 43.25 | 0x7e...cef1 |