WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009621
Price
0.054669 WETH
TVL
$3,737.83
MKT CAP
$4.3M
5m
0%
1h
1.61%
4h
-0.50%
24h
-10.00%
Share
TXNS
73
Buys
23
Sells
50
Volume
433
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
232,347.88
Pooled WETH:
$0.7289

ALB/WETH price stats on Base

As of March 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009621. ALB price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $432.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,341,910.51. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $3,737.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $3,737.84.

The total transactions of ALB/WETH is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $432.51 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004669, captured at 10:58 PM UTC.

The price of converting 1 ALB to USD is $0.009621 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:51:15 PMbuy$34.06$0.0096210.016520.0546693,540.09
0xCd2...6899
0xcc...72df
03/22/202610:45:39 PMsell$5.89$0.0094720.0028660.054606622.23
0x045...7f66
0xd7...1647
03/22/202610:28:27 PMsell$3.61$0.0095050.0017560.054618380.26
0x127...1346
0x06...bbba
03/22/202610:22:35 PMsell$2.5$0.0094860.001220.054625263.81
0xf55...5cE3
0x8a...2965
03/22/20269:54:31 PMsell$1.31$0.0094690.00064210.05463138.66
0x5e8...C2a1
0xd7...0778
03/22/20269:41:43 PMbuy$9.99$0.0095130.0048820.0546471,050.5
0xA41...8D87
0x4a...aa87
03/22/20269:13:05 PMbuy$0.6405$0.0094450.00031420.05463467.81
0x12e...74aC
0x0c...ca71
03/22/20268:43:47 PMbuy$8.24$0.0095510.0039920.054623863.64
0x1f1...9Bd7
0x02...ae9e
03/22/20268:42:33 PMsell$3.07$0.0094680.0014910.054589325.06
0xED0...DDD7
0xe7...1c05
03/22/20267:55:21 PMsell$0.5614$0.0094770.00027210.05459359.23
0xbE0...02a2
0x1f...62c1
03/22/20267:54:29 PMsell$2.63$0.0094860.0012740.054596277.33
0x5e8...C2a1
0xd9...fcfb
03/22/20267:54:31 PMbuy$0.2892$0.0095370.00014010.05462130.32
0x02B...AE74
0x19...9557
03/22/20267:53:11 PMsell$5.35$0.0094940.0025970.054606563.77
0x7d0...B2D0
0xa0...a1fb
03/22/20267:33:41 PMsell$19.55$0.0095430.0095110.0546432,048.54
0x53C...9914
0x89...0681
03/22/20267:33:41 PMbuy$44.37$0.0095360.021590.054644,653.18
0x8c9...11Af
0x5d...7b0c
03/22/20267:33:41 PMsell$2.15$0.0094870.0010490.054616227.3
0x233...5900
0xb2...0075
03/22/20267:31:21 PMsell$37.76$0.0094640.018340.0545983,990.07
0xe1A...c957
0x11...a098
03/22/20267:31:21 PMbuy$2.09$0.009430.001020.054582222.68
0x1b9...4723
0x27...4f25
03/22/20267:12:35 PMsell$10.19$0.0096190.0049380.0546581,060
0x95D...f398
0x6a...0f92
03/22/20267:02:37 PMsell$0.09952$0.0096670.000048090.05467110.29
0xda1...07af
0x25...8c48