WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0927
Price
0.00003647 WETH
TVL
$15,699.15
MKT CAP
$37.3M
5m
0%
1h
0.32%
4h
0.94%
24h
0.05%
Share
TXNS
85
Buys
41
Sells
44
Volume
438
Telegram price alerts
Pair:
0xcF2A749E36f4DCE52b8bB801130a4ed175162d90
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
32,274.77
Pooled WETH:
$4.99

ALB/WETH price stats on Base

As of June 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.0927. ALB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $437.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $37,285,687.01. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $15,699.15. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $15,699.15.

The total transactions of ALB/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

ALB/WETH pool has a trading volume of $437.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00003647, captured at 11:29 PM UTC.

The price of converting 1 ALB to USD is $0.0927 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202511:18:17 PMsell$0.2693$0.09270.00010590.000036472.9
0x4AC...bFD7
0xe4...2811
06/01/202510:58:09 PMbuy$4.58$0.092920.0018080.0000366649.3
0x66d...A327
0x43...c633
06/01/202510:57:23 PMbuy$8.9$0.09280.0035110.0000365796
0x66d...A327
0x73...3909
06/01/202510:43:13 PMsell$9.02$0.092340.0035540.0000363597.74
0x0E2...2f4c
0x54...b87b
06/01/202510:31:25 PMbuy$8.72$0.092560.0034360.0000364394.3
0x759...f6Aa
0xed...c825
06/01/202510:31:25 PMbuy$10.58$0.092890.0041660.00003656113.94
0x999...5A0d
0x68...3731
06/01/202510:20:21 PMbuy$2.64$0.09240.0010410.0000363628.63
0xA8b...ffC1
0xb1...a72d
06/01/202510:20:19 PMbuy$5.45$0.092270.0021440.0000363159.06
0x905...48cd
0x26...d858
06/01/20259:42:47 PMsell$3.38$0.091520.0013330.0000360736.97
0xA2F...aaaa
0x1d...3c89
06/01/20259:21:37 PMbuy$2.29$0.092050.00090590.000036324.95
0x16b...4EEc
0xf0...533d
06/01/20258:26:47 PMsell$6.16$0.091330.0024390.0000361167.54
0x60D...40Fa
0xe1...d236
06/01/20257:51:11 PMbuy$0.1166$0.091840.000046180.000036371.26
0xA2F...aaaa
0x22...d0bf
06/01/20257:03:21 PMsell$11.87$0.091440.0047030.00003623129.82
0xD9c...8c8A
0x08...982c
06/01/20257:02:31 PMsell$3.79$0.091740.0015010.0000363341.32
0xA79...BC93
0x76...ef83
06/01/20256:43:55 PMbuy$4.76$0.091460.0019050.0000365452.13
0x319...E13B
0x29...a7a8
06/01/20256:38:21 PMbuy$4.41$0.091450.0017610.0000364848.26
0x16B...533e
0x73...849b
06/01/20255:53:03 PMsell$24.8$0.092620.0097490.0000364267.81
0x1D9...3Eca
0xd1...36d0
06/01/20255:40:51 PMsell$0.1114$0.093020.000043810.000036561.19
0xe92...CCCC
0xde...6212
06/01/20254:49:45 PMbuy$21.3$0.093180.0083790.00003664228.63
0x00E...6Cbf
0x47...85d1
06/01/20254:42:23 PMsell$23.53$0.092690.0092540.00003644253.91
0x2C8...8c1B
0x6f...019b