- WhatToFarm
- Base
- AlienBase V3
- BBC-WETH LPs
Info about BBC-WETH pair
- Pooled BBC:
- 514.02
- Pooled WETH:
- $0.2699
BBC/WETH price stats on Base
As of March 2, 2026, the current price of BBC token on DEX AlienBase V3 is $1. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBC token contract is 0x158aC894a68C34F95B19deC7016d33D7745643B4 with a market cap $1,004,233,443.09. The liquidity pool contract is 0x95c87E8b836A6eD29962F07B3801593669114467 with total value locked (TVL) of $1,036.10. The BBC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBC/WETH now?
The current liquidity of BBC/WETH with the contract address 0x95c87E8b836A6eD29962F07B3801593669114467 is $1,036.10.
How many transactions are there in the BBC/WETH pool in the last 24 hours?
The total transactions of BBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/WETH pool in the last 24 hours?
BBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBC to WETH?
The exchange rate of 1 BBC to WETH is 0.0005214, captured at 10:39 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $1 today.
BBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:49:43 PM | sell | $1.54 | $1 | 0.0008034 | 0.0005214 | 1.54 | 0xc4...1fea | |
| 02/27/2026 | 11:53:03 AM | buy | $0.9289 | $1.04 | 0.0004739 | 0.0005326 | 0.8897 | 0x40...5a48 | |
| 02/27/2026 | 11:16:05 AM | buy | $1.06 | $1.05 | 0.0005366 | 0.0005306 | 1.01 | 0xb1...fd52 | |
| 02/27/2026 | 10:53:51 AM | buy | $0.45 | $1.04 | 0.0002272 | 0.0005292 | 0.4293 | 0x5e...741a | |
| 02/27/2026 | 8:03:53 AM | buy | $3.43 | $1.06 | 0.00169 | 0.0005254 | 3.21 | 0x6b...a89c | |
| 02/27/2026 | 5:50:39 AM | buy | $0.4802 | $1.06 | 0.0002348 | 0.0005217 | 0.4501 | 0xad...bc10 | |
| 02/27/2026 | 4:43:31 AM | buy | $1.86 | $1.06 | 0.0009131 | 0.0005195 | 1.75 | 0x56...ae1c | |
| 02/27/2026 | 3:43:13 AM | buy | $0.4804 | $1.04 | 0.0002367 | 0.0005173 | 0.4576 | 0x61...6e78 | |
| 02/27/2026 | 3:20:43 AM | buy | $0.4802 | $1.04 | 0.0002373 | 0.0005164 | 0.4595 | 0xd6...9b56 | |
| 02/27/2026 | 12:41:59 AM | buy | $1.84 | $1.03 | 0.0009142 | 0.0005142 | 1.77 | 0x82...fcf0 | |
| 02/27/2026 | 12:40:59 AM | buy | $0.8474 | $1.02 | 0.0004199 | 0.00051 | 0.8233 | 0x8d...561a | |
| 02/27/2026 | 12:41:01 AM | buy | $0.8412 | $1.03 | 0.0004168 | 0.0005116 | 0.8146 | 0xc8...a67c | |
| 02/27/2026 | 12:40:33 AM | sell | $2.42 | $0.9704 | 0.001201 | 0.0004811 | 2.49 | 0xc0...a520 | |
| 02/27/2026 | 12:40:33 AM | buy | $8.22 | $1 | 0.004075 | 0.0004962 | 8.21 | 0xed...4dd5 | |
| 02/27/2026 | 12:40:33 AM | sell | $15.4 | $1 | 0.007637 | 0.0004975 | 15.35 | 0xeb...c2a2 | |
| 02/27/2026 | 12:40:33 AM | buy | $2.82 | $1.02 | 0.001399 | 0.0005066 | 2.76 | 0xa4...976f | |
| 02/27/2026 | 12:03:39 AM | buy | $1.78 | $1.05 | 0.0008834 | 0.0005208 | 1.69 | 0x94...1d9c | |
| 02/26/2026 | 10:35:11 PM | sell | $1.35 | $1.03 | 0.0006684 | 0.00051 | 1.31 | 0x87...9ff0 | |
| 02/26/2026 | 8:48:59 PM | buy | $1.99 | $1.05 | 0.0009852 | 0.0005198 | 1.89 | 0x72...05d8 | |
| 02/26/2026 | 8:47:05 PM | buy | $1.28 | $1.04 | 0.0006311 | 0.0005167 | 1.22 | 0xf1...70ef |