WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002632
Price
0.061135 WETH
TVL
$3,484.78
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.35%
24h
1.61%
Share
TXNS
64
Buys
22
Sells
42
Volume
83
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.38M
Pooled WETH:
$1

B3/WETH price stats on Base

As of May 1, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0002632. B3 price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $83.13. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,324,047.86. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,484.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,484.79.

The total transactions of B3/WETH is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.

B3/WETH pool has a trading volume of $83.13 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001135, captured at 2:19 PM UTC.

The price of converting 1 B3 to USD is $0.0002632 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:01:23 PMsell$2.36$0.00026320.001020.0611358,989.95
0xD2D...2222
0xb3...ebac
05/01/202612:59:43 PMsell$0.9101$0.00026350.00039530.0611443,453.24
0xD2D...2222
0x7e...e465
05/01/202611:11:55 AMsell$3.24$0.00026410.0014230.06115712,299.07
0xD2D...2222
0x66...378f
05/01/20269:24:41 AMbuy$0.6293$0.00027150.00027550.0611892,317.33
0xD2D...2222
0xaf...029e
05/01/20268:20:57 AMsell$0.09464$0.0002660.00004140.061163355.74
0x048...cEF5
0xeb...3bfb
05/01/20266:59:01 AMsell$0.8007$0.00026580.00035130.0611663,011.88
0x14c...bF1f
0x51...f764
05/01/20264:25:17 AMsell$1.38$0.0002680.0006080.0611735,182.11
0x212...Da65
0x1c...0f8c
05/01/20263:49:45 AMsell$0.3321$0.00026910.00014540.0611781,234
0x1B7...9078
0x9e...ca4a
05/01/20263:21:43 AMsell$2.11$0.00027140.00092540.0611867,801.08
0x000...79f6
0x8a...6f31
05/01/20263:10:39 AMsell$0.9493$0.00027140.00041820.0611953,497.2
0x238...6A50
0x75...0974
05/01/20261:17:59 AMsell$1.11$0.00027220.0004910.0612024,084.46
0x044...7c1F
0x95...3405
05/01/20261:10:05 AMsell$0.9331$0.00027340.00041240.0612083,412.02
0x164...8847
0x48...47ec
05/01/202612:59:43 AMsell$0.8235$0.00027420.00036460.0612143,003.04
0x15e...3591
0xe0...b2e7
05/01/202612:56:49 AMsell$2.15$0.00027650.00095290.0612237,787.02
0xf0D...5C71
0x12...2596
05/01/202612:55:21 AMsell$0.9854$0.00027860.00043620.0612333,536.17
0x14c...bF1f
0x3b...93a5
05/01/202612:51:17 AMsell$0.9827$0.00028040.00043450.061243,504.55
0x0C9...d1ee
0x66...7c86
05/01/202612:50:51 AMsell$1$0.00028180.00044270.0612463,552.37
0x062...eF2B
0xc6...dc43
05/01/202612:50:33 AMsell$1.69$0.00028370.00074810.0612555,961.26
0x000...8853
0x11...7ded
05/01/202612:50:15 AMsell$1.17$0.00028580.00051990.0612644,112.53
0x021...4D53
0x68...2bf8
05/01/202612:47:05 AMsell$1.31$0.00028810.00058150.0612724,570.42
0xDDF...1288
0x15...ff0f