WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004771
Price
0.061919 WETH
TVL
$1,146.68
MKT CAP
$47.7M
5m
0%
1h
0%
4h
1.36%
24h
-2.76%
Share
TXNS
32
Buys
20
Sells
12
Volume
98
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.22M
Pooled WETH:
$0.2276

B3/WETH price stats on Base

As of August 27, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004771. B3 price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $98.27. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $47,710,509.53. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,146.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,146.68.

The total transactions of B3/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

B3/WETH pool has a trading volume of $98.27 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001919, captured at 7:53 AM UTC.

The price of converting 1 B3 to USD is $0.0004771 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:25:23 AMbuy$3$0.00047710.0012070.0619196,288
0xD2D...2222
0xd4...a09f
08/27/20264:16:21 AMbuy$2.6$0.00047420.0010450.0619015,497.85
0xD2D...2222
0x05...0c3a
08/27/20263:59:15 AMbuy$2.25$0.00046470.00090430.0618654,847.37
0x000...6Cdd
0x94...da33
08/27/20263:59:15 AMsell$10.74$0.00045910.0043130.06184323,403.69
0xf9D...5933
0xd3...f302
08/27/20263:59:15 AMbuy$2.04$0.00046120.00081940.0618514,426.16
0xC27...b665
0x0d...37cb
08/27/20263:59:15 AMbuy$2.87$0.0004690.0011550.0618826,138.42
0x262...1848
0xa2...4af4
08/27/20262:35:23 AMsell$1.98$0.00047060.0007960.0618854,221.93
0xD2D...2222
0x04...15c4
08/27/20261:29:59 AMsell$0.8016$0.00047410.00032030.0618941,690.51
0xD2D...2222
0x20...d77d
08/27/20261:29:37 AMsell$0.3617$0.00047520.00014450.061898761.07
0xD2D...2222
0x92...a635
08/27/202612:42:37 AMbuy$0.6338$0.0004830.0002540.0619361,312.02
0xD2D...2222
0x22...c6d0
08/27/202612:42:21 AMbuy$0.8869$0.00048170.00035550.0619311,840.91
0xD2D...2222
0x3b...1bb8
08/27/202612:15:37 AMbuy$0.5152$0.0004820.00020580.0619261,068.76
0xD2D...2222
0xe3...6bea
08/27/202612:08:45 AMsell$0.5555$0.00047360.00022150.0618881,173.09
0xD2D...2222
0xa6...93e3
08/27/202612:08:13 AMsell$2.34$0.00047570.00093340.0618974,918.36
0xD2D...2222
0x34...e34c
08/26/202611:12:17 PMbuy$0.9751$0.00048340.00039150.0619412,017.13
0xD2D...2222
0x2b...99b0
08/26/202610:30:19 PMbuy$3.83$0.00048220.001530.0619247,952.25
0xD2D...2222
0xa1...c6c5
08/26/20269:39:01 PMbuy$2.18$0.00047530.00087430.0619044,590.59
0x91a...1A48
0x84...e389
08/26/20269:38:55 PMbuy$0.7118$0.00044270.00028510.0617731,607.76
0x14A...E5F3
0xdc...a95d
08/26/20269:38:55 PMbuy$3.85$0.00047030.0015450.0618848,202.32
0x3A0...8CEA
0x4b...d9c4
08/26/20269:38:55 PMbuy$2.62$0.00046490.0010520.0618625,651.66
0x000...5855
0x70...7053