WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000817
Price
0.062817 WETH
TVL
$6,310.54
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.84M
Pooled WETH:
$1.09

B3/WETH price stats on Base

As of January 27, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000817. B3 price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.11. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $81,707,354.05. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $6,310.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $6,310.55.

The total transactions of B3/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

B3/WETH pool has a trading volume of $13.11 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002817, captured at 4:29 AM UTC.

The price of converting 1 B3 to USD is $0.000817 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20264:15:17 PMbuy$0.4926$0.0008170.00016980.062817602.96
0x5d0...F7d3
0xb7...8f9a
01/26/202612:30:19 AMsell$2.5$0.00078430.00088520.0627693,196.93
0x2D5...3113
0xd6...205a
01/25/202611:25:31 PMsell$0.8972$0.00077950.00032020.0627821,150.99
0xe86...04a9
0x50...2e04
01/25/20268:57:19 PMsell$2.59$0.00078360.00092520.0627953,309.32
0x051...6666
0x54...2410
01/25/20267:17:21 PMsell$4.02$0.00080130.0014160.0628215,018.84
0xD0d...5BeA
0x99...5a89
01/25/20267:14:21 PMsell$2.59$0.00081050.00091090.0628473,199.16
0xF36...58c8
0x19...496f
01/25/20264:13:21 PMsell$1.16$0.00083060.00039970.0628621,396.86
0xfd4...4A47
0xb4...786c
01/25/20264:09:35 PMsell$3.42$0.00083640.0011780.0628794,093.79
0x2D1...16d6
0x04...3058
01/25/20263:04:13 PMbuy$1.17$0.00086250.0004020.0629461,364.28
0x7C8...399F
0x40...de43
01/25/20262:28:33 PMbuy$1.61$0.00085890.00055140.0629361,878.16
0xC3e...641F
0xa7...bc06
01/25/20262:27:39 PMbuy$2.97$0.00085460.0010160.0629183,481.26
0x00D...ea2E
0x7f...e81a
01/25/20267:59:07 AMbuy$2.49$0.00085050.00085040.0628972,934.79
0x2D5...3113
0xec...6951
01/25/20265:17:05 AMbuy$2.49$0.00084750.0008480.0628782,945.79
0x2D5...3113
0x3e...5f53
01/25/20265:10:29 AMbuy$2.49$0.00084080.00084820.0628592,965.95
0x2D5...3113
0x7a...7967
01/25/20264:38:39 AMbuy$2.49$0.00083660.00084790.062842,984.54
0x2D5...3113
0xba...7702
01/24/20263:40:29 AMbuy$3.11$0.00083530.0010510.0628193,727.85
0x379...6dC4
0x26...e9c3
01/24/202612:53:47 AMbuy$0.6854$0.00082740.00023240.062805828.36
0xb68...AAd5
0x7c...c32c
01/24/202612:47:21 AMbuy$0.9792$0.00082480.00033230.0627991,187.26
0xf12...5A19
0x1c...fda7
01/24/202612:40:17 AMbuy$0.6143$0.0008240.00020820.062793745.51
0x16E...04FB
0x7a...e748
01/24/202612:08:17 AMsell$1.01$0.00080860.00034380.062741,254.47
0xbE3...7029
0x70...054f