WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005915
Price
0.063415 WETH
TVL
$1,042.5
MKT CAP
$59.2M
5m
0%
1h
0.26%
4h
0.26%
24h
-1.11%
Share
TXNS
17
Buys
9
Sells
8
Volume
26
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
898,234.4
Pooled WETH:
$0.2951

B3/WETH price stats on Base

As of June 20, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005915. B3 price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,151,907.52. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,042.50. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,042.50.

The total transactions of B3/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

B3/WETH pool has a trading volume of $26.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003415, captured at 10:04 PM UTC.

The price of converting 1 B3 to USD is $0.0005915 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:28:13 PMbuy$0.8114$0.00059150.00046850.0634151,371.82
0xD2D...2222
0xd8...c3f9
06/20/20269:22:15 PMbuy$0.1043$0.00059060.00006020.063409176.59
0xD2D...2222
0xc0...a825
06/20/20269:21:05 PMsell$2.87$0.00057830.0016580.0633364,969.36
0xD2D...2222
0x7e...59ca
06/20/20269:21:07 PMbuy$1.77$0.00058880.0010230.0633963,013.18
0xD2D...2222
0x6d...92f5
06/20/20268:52:57 PMbuy$1.56$0.00058990.00090710.0634132,657.78
0xD2D...2222
0x69...d097
06/20/20262:59:59 PMbuy$1.21$0.00058790.00070160.0633942,067.02
0xD2D...2222
0xe7...575b
06/20/20265:14:25 AMsell$0.4788$0.00057550.00027640.063322831.97
0xD2D...2222
0x25...96ad
06/20/20265:11:15 AMsell$1.36$0.00057530.00079010.0633342,369.54
0xD2D...2222
0x97...635a
06/20/20263:56:55 AMbuy$1.81$0.00057980.0010640.0633993,133.18
0xD2D...2222
0x0e...b313
06/20/20261:13:03 AMsell$2$0.00056880.0011750.0633323,527.36
0xD2D...2222
0x10...7b2c
06/20/202612:35:35 AMsell$5.39$0.00057970.0031460.0633819,303.06
0xdDD...c999
0xb6...25e7
06/20/202612:09:15 AMsell$0.8365$0.00058510.00048940.0634231,429.6
0xdDD...c999
0xa8...58c2
06/20/202612:02:59 AMsell$1.31$0.00058770.00077140.0634382,243.85
0xdDD...c999
0xee...416e
06/20/202612:02:53 AMsell$1.18$0.00059070.00069260.0634552,004.61
0xD2D...2222
0x65...a4fe
06/20/202612:00:57 AMbuy$0.2854$0.00060440.00016670.063531472.25
0xD2D...2222
0x70...c2e2
06/20/202612:00:35 AMbuy$0.3113$0.0006030.00018210.063527516.32
0xD2D...2222
0xc0...2a8b
06/19/202611:55:35 PMbuy$2.98$0.00059810.001750.0635044,994.83
0xdDD...c999
0x65...eb96
06/19/20269:21:31 PMsell$0.9595$0.00058370.00056240.0634211,643.71
0xAF2...3812
0x1b...bc82
06/19/20264:42:35 PMsell$0.3861$0.00058450.00022660.06343660.6
0x883...199B
0x8c...bc08
06/19/20264:42:21 PMsell$0.07457$0.00058490.000043770.063433127.48
0x1Fb...9661
0xdb...4896