WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006193
Price
0.062439 WETH
TVL
$1,338.26
MKT CAP
$61.9M
5m
0%
1h
-3.27%
4h
-3.99%
24h
0.90%
Share
TXNS
313
Buys
148
Sells
165
Volume
639
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.09M
Pooled WETH:
$0.2607

B3/WETH price stats on Base

As of September 14, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0006193. B3 price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $639.22. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $61,938,457.21. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,338.27. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,338.27.

The total transactions of B3/WETH is 313 in the last 24 hours, 148 of which are buy transactions, and 165 are sales transactions.

B3/WETH pool has a trading volume of $639.22 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002439, captured at 6:36 PM UTC.

The price of converting 1 B3 to USD is $0.0006193 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:28:31 PMsell$4.31$0.00061930.0016990.0624396,968.34
0xA2F...989B
0xc6...cfc1
09/14/20266:27:45 PMsell$2.9$0.0006260.0011430.0624654,638.14
0xD23...0a46
0xb2...e71b
09/14/20266:12:03 PMsell$1.76$0.00062870.00069790.0624832,810.73
0xCba...9C3E
0x08...61d3
09/14/20266:10:31 PMsell$1.86$0.00063290.00073740.0624962,953.5
0x91a...1A48
0x23...1305
09/14/20265:52:53 PMsell$1.53$0.00063480.00060510.0625092,411.59
0x91a...1A48
0x25...9414
09/14/20265:52:31 PMsell$0.8781$0.00063880.00034710.0625251,374.67
0x633...e928
0xaa...aea4
09/14/20265:52:31 PMsell$0.06124$0.00063790.000024210.06252196
0x069...9922
0x18...2175
09/14/20265:52:33 PMsell$0.8634$0.0006370.00034130.0625181,355.36
0x633...e928
0x62...5c06
09/14/20265:52:21 PMsell$0.1991$0.00063970.000078740.062529311.31
0x000...49c8
0x09...feb3
09/14/20265:37:55 PMsell$1.14$0.00064030.00045190.0625341,783.28
0xF4b...a950
0x68...223a
09/14/20264:50:25 PMsell$1.3$0.00064370.00051660.0625432,031.03
0x283...83b6
0xd2...cadc
09/14/20264:43:13 PMsell$1.1$0.00064380.00043820.0625521,716.89
0x238...6A50
0x4d...b68f
09/14/20263:49:43 PMsell$1.25$0.00064230.00050090.0625611,955.5
0xD3E...3Bc6
0xcf...1e07
09/14/20263:45:03 PMsell$2.08$0.00064610.00082880.0625743,219.07
0xE91...9f91
0xbb...45ed
09/14/20263:44:23 PMsell$1.55$0.00065040.00061780.0625882,386.8
0x91a...1A48
0xaf...019d
09/14/20263:43:39 PMsell$1.81$0.00065330.00072360.0626012,781.23
0xe1B...3E7d
0x35...92eb
09/14/20263:43:13 PMsell$1.63$0.00065620.00065190.0626152,493.12
0x91a...1A48
0x29...07d8
09/14/20263:39:15 PMsell$2.08$0.00065830.00083230.0626293,165.35
0x8Ea...9013
0xdc...4405
09/14/20263:28:23 PMbuy$1.37$0.00067280.00055010.0626852,048.25
0xB86...A263
0x99...de9b
09/14/20263:11:43 PMbuy$1.39$0.00066940.00055620.0626752,079.48
0x6b6...46ff
0x78...a550