WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003198
Price
0.061371 WETH
TVL
$3,733.44
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
6.33%
Share
TXNS
32
Buys
25
Sells
7
Volume
38
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.24M
Pooled WETH:
$1.01

B3/WETH price stats on Base

As of April 16, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003198. B3 price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37.62. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,989,746.77. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,733.44. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,733.44.

The total transactions of B3/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

B3/WETH pool has a trading volume of $37.62 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001371, captured at 7:19 PM UTC.

The price of converting 1 B3 to USD is $0.0003198 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:28:29 AMbuy$3.36$0.00031980.0014410.06137110,505.67
0x15E...1ba9
0x24...71eb
04/16/20268:05:49 AMbuy$1.97$0.0003170.0008420.0613546,216.19
0xd4C...DDc8
0x9e...7b2f
04/16/20267:20:55 AMbuy$0.9123$0.00031690.00038720.0613452,878.87
0xd4C...DDc8
0x01...ef50
04/16/20266:06:11 AMbuy$1.49$0.00031510.0006360.0613374,755.41
0xD2D...2222
0x04...7d43
04/16/20266:05:09 AMbuy$0.7531$0.00031360.00031940.061332,401.24
0xd4C...DDc8
0x8b...3f77
04/16/20264:17:37 AMbuy$1.08$0.00031270.00045750.0613243,454.47
0xD2D...2222
0x76...fcf5
04/16/20264:16:49 AMbuy$0.2989$0.00031160.00012660.06132959.29
0xD2D...2222
0xb8...c493
04/16/20264:13:59 AMbuy$0.828$0.00031050.0003510.0613162,666.01
0xd4C...DDc8
0x61...1177
04/15/202611:06:45 PMbuy$1.04$0.00030970.00044390.061313,387.54
0xD2D...2222
0xd9...c13d
04/15/202611:04:17 PMbuy$0.3373$0.00030820.00014290.0613061,094.3
0xD2D...2222
0x80...9d86
04/15/202610:55:23 PMsell$0.789$0.00030390.00033270.0612812,596.52
0xD2D...2222
0x40...e679
04/15/20269:39:59 PMsell$0.8961$0.00030370.00037960.0612862,949.96
0x164...8847
0xd3...e099
04/15/20269:05:47 PMbuy$3.88$0.00030760.0016450.06130312,618.89
0xD2D...2222
0x94...534b
04/15/20269:04:51 PMbuy$0.5714$0.00030450.00024190.0612891,876.42
0xd4C...DDc8
0x28...9f57
04/15/20268:20:03 PMsell$0.8952$0.00029860.00037910.0612652,997.44
0xD2D...2222
0x03...72c4
04/15/20266:22:03 PMbuy$0.3229$0.00030380.00013730.0612921,062.72
0x6Da...1468
0x43...c3e7
04/15/20266:15:45 PMsell$2.97$0.00030030.0012610.0612759,896.64
0xD2D...2222
0x08...5f45
04/15/20265:22:39 PMbuy$2.15$0.00030540.00092130.0613037,067.93
0xD2D...2222
0x4c...882d
04/15/20265:10:39 PMbuy$0.5889$0.00030360.00025110.0612941,939.35
0x19d...2f7D
0xac...c7b1
04/15/20265:09:33 PMbuy$0.04855$0.00030330.000020690.061292160.09
0xD2D...2222
0xea...8d37