WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003803
Price
0.061624 WETH
TVL
$4,013.34
MKT CAP
$38M
5m
0%
1h
-1.78%
4h
-18.25%
24h
37.87%
Share
TXNS
285
Buys
161
Sells
124
Volume
525
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.15M
Pooled WETH:
$1.03

B3/WETH price stats on Base

As of May 4, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003803. B3 price is up 37.87% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $525.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,033,389.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $4,013.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $4,013.35.

The total transactions of B3/WETH is 285 in the last 24 hours, 161 of which are buy transactions, and 124 are sales transactions.

B3/WETH pool has a trading volume of $525.36 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001624, captured at 12:47 PM UTC.

The price of converting 1 B3 to USD is $0.0003803 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:41:01 PMsell$2.06$0.00038030.0008830.0616245,434.75
0xB5B...A89c
0xee...7821
05/04/202612:33:03 PMsell$1.45$0.00038270.00062420.0616373,812.7
0xB71...D2c3
0x7f...f0fc
05/04/202612:31:31 PMsell$1.8$0.00038580.00077290.0616484,688.04
0xB71...D2c3
0xa5...1241
05/04/202611:51:05 AMbuy$2.1$0.00039260.0009030.0616815,371.34
0xED0...DDD7
0xcd...dba8
05/04/202611:47:17 AMbuy$1.36$0.00038960.00058390.0616683,498.94
0xc99...5d21
0xc7...1641
05/04/202611:42:27 AMbuy$1.51$0.00038720.00064730.0616583,903.3
0x8A4...61F5
0x44...0581
05/04/202611:29:59 AMbuy$1.2$0.00038530.00051670.0616483,133.97
0x1a6...b9E0
0x33...9fd4
05/04/202611:23:15 AMbuy$1.42$0.00038360.00060730.0616393,704.78
0xA93...f834
0x5f...38bb
05/04/202611:22:41 AMbuy$1.01$0.0003820.00043130.061632,645.12
0x2F7...781E
0x66...b6a4
05/04/202611:18:19 AMsell$1.83$0.0003750.00078390.0616014,895.5
0xB71...D2c3
0x0f...6d5f
05/04/202611:13:21 AMsell$1.29$0.00037730.00055430.0616123,438.46
0x1f0...171B
0xe7...0177
05/04/202611:09:11 AMsell$0.9079$0.0003790.0003880.061622,395.47
0x11E...40F2
0xb0...cde4
05/04/202611:00:15 AMsell$4.02$0.00038280.001720.06163710,509.47
0xD0d...5BeA
0xd5...8ce2
05/04/202610:49:47 AMsell$1.89$0.00038850.0008090.0616584,877.73
0x000...f815
0xfa...9f4f
05/04/202610:49:35 AMsell$1.58$0.00039140.00067680.0616714,050.45
0x2Be...0E57
0xa8...a3aa
05/04/202610:36:13 AMsell$1.88$0.00039460.00080390.0616834,775.29
0x330...F9b4
0x66...9ddc
05/04/202610:29:07 AMsell$1.47$0.00039380.00063460.0616953,742.47
0x447...e1FC
0xc3...967f
05/04/202610:26:05 AMsell$1.24$0.0003950.00053720.0617053,150
0x098...3a17
0x27...c6e9
05/04/202610:14:47 AMbuy$0.8774$0.00040530.0003770.0617412,164.79
0xf0D...5C71
0xba...c670
05/04/202610:14:33 AMsell$1.98$0.00039810.00085120.0617114,975.12
0xD0d...5BeA
0x75...2825