WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00046
Price
0.062443 WETH
TVL
$969.26
MKT CAP
$46M
5m
0%
1h
0%
4h
-1.26%
24h
-0.97%
Share
TXNS
12
Buys
1
Sells
11
Volume
12
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.06M
Pooled WETH:
$0.2557

B3/WETH price stats on Base

As of August 2, 2026, the current price of B3 token on DEX AlienBase V3 is $0.00046. B3 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,006,284.96. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $969.27. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $969.27.

The total transactions of B3/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

B3/WETH pool has a trading volume of $12.08 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002443, captured at 9:59 PM UTC.

The price of converting 1 B3 to USD is $0.00046 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:49:23 PMsell$0.2308$0.000460.00012260.062443501.77
0xD2D...2222
0x23...bfb3
08/02/20268:49:19 PMsell$0.4613$0.00046070.0002450.0624471,001.31
0xD2D...2222
0xf6...7c21
08/02/20268:49:03 PMsell$1.53$0.00046260.00081390.0624573,312.12
0xD2D...2222
0xe4...227a
08/02/20268:44:39 PMsell$1.34$0.00046470.00071370.0624722,887.17
0xCba...9C3E
0x41...373c
08/02/20267:37:27 PMsell$0.9933$0.00046590.00052960.0624842,132.11
0xa95...B29E
0x85...2279
08/02/20263:22:49 PMsell$0.3758$0.00046250.00020240.062491812.57
0xD2D...2222
0x69...0a3c
08/02/20263:12:31 PMbuy$2.22$0.00046970.0011980.0625324,732.24
0xD2D...2222
0x5b...d7aa
08/02/20265:52:11 AMsell$0.351$0.00046340.00018720.062472757.48
0xD2D...2222
0x03...eb67
08/02/20265:51:49 AMsell$2.8$0.00046640.0014940.0624886,004.15
0xD2D...2222
0xa4...f74a
08/02/20265:37:37 AMsell$0.03577$0.00046920.000019080.06250376.23
0xC40...2d89
0x7a...dcec
08/02/20263:56:09 AMsell$0.9739$0.00047030.00051940.0625082,070.73
0x81B...9063
0xbb...0d8c
08/02/202612:26:09 AMsell$0.7633$0.00046450.00041360.0625171,642.98
0xD2D...2222
0x5d...ab27
08/01/20267:34:47 PMbuy$0.2171$0.00047220.00011820.062571459.84
0xD2D...2222
0xfa...f416
08/01/20263:04:27 PMbuy$1.24$0.00047950.00066340.0625632,587.98
0xD2D...2222
0xe4...de57
07/31/202610:19:27 PMsell$1.96$0.00046840.0010550.0625164,193.71
0xD2D...2222
0xed...eebd
07/31/20267:43:31 PMsell$0.1956$0.00047150.00010480.062527414.91
0x0cF...35be
0x29...a24b
07/31/20263:13:47 PMsell$1.99$0.00047080.0010760.0625394,238.5
0xD2D...2222
0xee...e433
07/31/20263:08:57 PMbuy$2.02$0.00048110.0010910.062594,211.26
0xD2D...2222
0x2a...1ef7
07/31/20263:06:11 PMsell$1.43$0.00047120.00077350.0625363,049.78
0xD2D...2222
0x76...87d9
07/31/20263:02:13 PMbuy$0.6284$0.00048120.00033850.0625921,306.03
0xD2D...2222
0xd9...a187