WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004402
Price
0.062356 WETH
TVL
$944.58
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.08M
Pooled WETH:
$0.2516

B3/WETH price stats on Base

As of August 5, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004402. B3 price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,023,273.41. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $944.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $944.59.

The total transactions of B3/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

B3/WETH pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002356, captured at 10:29 AM UTC.

The price of converting 1 B3 to USD is $0.0004402 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:16:25 AMsell$0.7618$0.00044020.00040770.0623561,730.5
0xD2D...2222
0x83...7e81
08/05/20268:16:19 AMsell$0.9379$0.00044160.00050220.0623642,123.58
0xD2D...2222
0x04...18d5
08/05/20268:16:09 AMsell$1.03$0.00044350.00055650.0623742,343.55
0xD2D...2222
0xe0...01c5
08/05/20262:19:11 AMsell$1.67$0.0004470.00089290.0623883,738.23
0xD2D...2222
0xec...f1bb
08/05/20262:19:03 AMsell$1.06$0.00044950.00057140.0624022,378.72
0x809...4335
0xef...425f
08/04/202611:50:29 PMbuy$2.56$0.0004570.0013690.0624435,604.95
0xD2D...2222
0x21...bec7
08/04/202611:26:11 PMsell$1.91$0.00044780.0010240.0623914,282.38
0xD2D...2222
0x31...dc8c
08/04/202611:26:07 PMsell$0.6694$0.00045020.00035750.0624041,486.88
0x30f...A7bC
0x45...1c0c
08/04/20267:55:19 PMsell$0.2134$0.00045210.00011370.062409472
0x127...697C
0xad...76fd
08/04/20267:27:13 AMsell$2.79$0.00044990.0015080.0624246,219.87
0xD2D...2222
0xea...7373
08/04/20265:16:05 AMsell$0.376$0.00045490.00020170.062441826.57
0xD2D...2222
0x0a...34b0
08/04/20263:17:49 AMbuy$0.7542$0.00046280.00040550.0624881,629.51
0xD2D...2222
0x94...1493
08/04/20263:17:39 AMbuy$2.01$0.00046010.0010850.0624744,386.16
0xD2D...2222
0x09...fd62
08/04/20263:17:11 AMbuy$0.6864$0.00045750.00036910.062461,500.21
0x49E...98D3
0xe8...a0f6
08/04/20262:11:47 AMsell$1.88$0.00045060.0010120.0624174,187.19
0xD2D...2222
0xc8...6d29
08/04/202612:14:29 AMsell$3.14$0.00045430.0016930.0624436,932.34
0xD2D...2222
0xd7...13cd
08/04/202612:14:15 AMsell$2.29$0.00045930.0012360.0624715,004.17
0xD2D...2222
0x21...2d08
08/04/202612:13:39 AMsell$0.2227$0.00046160.00011980.062484482.41
0xdad...a2B8
0x2e...9240
08/04/202612:13:39 AMbuy$5.15$0.00046620.0027750.06250911,060.87
0xD2D...2222
0xbf...257d
08/04/202612:12:53 AMsell$3.49$0.00045530.0018830.0624517,682.66
0xD2D...2222
0x34...c699