WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004154
Price
0.062211 WETH
TVL
$921.18
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
12
Buys
10
Sells
2
Volume
12
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.13M
Pooled WETH:
$0.2412

B3/WETH price stats on Base

As of August 15, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004154. B3 price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.07. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,541,746.96. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $921.18. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $921.18.

The total transactions of B3/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

B3/WETH pool has a trading volume of $12.07 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002211, captured at 3:12 AM UTC.

The price of converting 1 B3 to USD is $0.0004154 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:06:13 PMbuy$0.9414$0.00041540.00050120.0622112,266.34
0x0CB...47b5
0x49...b599
08/14/20263:43:19 PMbuy$0.03544$0.00041510.000018840.06220685.39
0xC87...AA82
0x17...3d91
08/14/20263:43:05 PMbuy$0.009821$0.00041510.055220.06220623.65
0xc8F...C111
0x1f...39b0
08/14/20262:43:17 PMbuy$0.04139$0.00041250.000022130.062206100.33
0xC87...AA82
0x43...5deb
08/14/20262:42:53 PMbuy$0.00568$0.00041250.0530370.06220613.76
0xc8F...C111
0x92...9432
08/14/20261:42:21 PMbuy$0.008365$0.00041190.054480.06220620.3
0xc8F...C111
0xa3...b90e
08/14/202612:45:03 PMbuy$0.06819$0.00041320.0943720.0622060.001982
0x8D2...0917
0xf3...8a63
08/14/202611:41:09 AMbuy$0.06778$0.00041390.000036120.062205163.75
0xC87...AA82
0x8c...031b
08/14/202611:35:09 AMsell$5.06$0.00040690.0027010.06216812,457.38
0x197...4ed9
0x04...0908
08/14/202611:35:09 AMbuy$1.81$0.00041220.0009690.0621964,411.17
0x2FD...174F
0xc9...636f
08/14/20266:40:59 AMbuy$0.3566$0.00041950.000190.062235849.96
0xc8F...C111
0xfb...0e9c
08/14/20266:31:31 AMsell$3.71$0.00041420.0019780.0622078,961.44
0xC87...AA82
0x3d...5ccb
08/13/202612:07:01 PMsell$0.653$0.0004190.00034730.0622281,558.45
0xc8F...C111
0x24...a9c1
08/13/20262:50:05 AMsell$1.15$0.00041990.00061360.0622372,742.43
0xD2D...2222
0x73...f481
08/13/20262:50:01 AMsell$0.2897$0.00042120.00015440.062244687.88
0xc8F...C111
0xd8...78e3
08/13/20261:01:53 AMsell$3.35$0.00042490.0017870.0622627,901.41
0xC87...AA82
0xe2...685c
08/12/202610:33:03 PMsell$0.6602$0.00042850.00035150.0622821,540.5
0xc8F...C111
0x91...f5ff
08/12/20266:34:57 PMsell$2.49$0.00043370.001320.0622975,745.83
0xC87...AA82
0xcb...3257
08/12/20266:34:37 PMbuy$4.02$0.00044120.002130.0623369,117.13
0xC87...AA82
0xfb...53c0
08/12/20261:34:25 PMbuy$1.36$0.00043980.00071590.062313,099.13
0xD2D...2222
0x52...e4cc