WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004834
Price
0.061979 WETH
TVL
$1,152.1
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-6.46%
24h
3.55%
Share
TXNS
87
Buys
40
Sells
47
Volume
161
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.2M
Pooled WETH:
$0.2341

B3/WETH price stats on Base

As of August 24, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004834. B3 price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $160.98. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,346,087.30. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,152.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,152.11.

The total transactions of B3/WETH is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

B3/WETH pool has a trading volume of $160.98 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001979, captured at 6:53 AM UTC.

The price of converting 1 B3 to USD is $0.0004834 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:17:45 AMsell$1.68$0.00048340.00068790.0619793,476.27
0xD81...A6cf
0xa1...4c97
08/24/20264:07:19 AMsell$2.06$0.00048560.00084720.0619924,252.49
0x0AF...26d2
0x0f...2dd2
08/24/20264:06:25 AMsell$1.18$0.00048850.0004840.0620032,415.48
0x2AA...1FE9
0x2d...f7fe
08/24/20262:06:45 AMbuy$0.8907$0.00049820.00036570.0620451,787.85
0x127...697C
0xa0...e9b1
08/24/20262:06:45 AMbuy$0.8942$0.00049660.00036710.0620391,800.52
0x127...697C
0xa0...e9b1
08/24/20262:01:01 AMbuy$2.19$0.00049230.00090520.0620284,463.64
0x051...4bA9
0xe8...7495
08/24/20262:00:59 AMsell$4.2$0.00048430.001730.0619948,676.53
0x845...1755
0x90...6928
08/24/20261:48:53 AMbuy$1.42$0.00049860.00058630.0620452,866.45
0xb54...C53A
0x3c...7479
08/24/20261:05:11 AMsell$2.22$0.00049470.00090350.0620074,500.36
0xFc6...044E
0x40...21a8
08/24/20261:02:35 AMsell$4.7$0.00049990.0019110.0620329,405.48
0x7bf...AC44
0x64...c5b7
08/24/20261:01:41 AMsell$1.44$0.00050560.00058750.0620532,860.62
0xD46...48C7
0x15...018e
08/24/20261:00:53 AMsell$1.68$0.00050830.00068430.0620653,314.18
0xCba...9C3E
0x9b...1400
08/24/20261:00:27 AMsell$2.48$0.00051280.0010080.0620794,850.41
0x94E...F8ac
0x86...a5c7
08/24/202612:46:21 AMbuy$1.07$0.000520.00044010.0621272,068.99
0xD37...7C49
0xf1...de9d
08/24/202612:46:03 AMbuy$1.36$0.00051860.00055790.0621182,633.9
0x30a...9bAB
0x2c...1765
08/24/202612:36:49 AMsell$2.29$0.00051080.00093480.0620794,495.03
0xD2D...2222
0x91...0ed1
08/24/202612:34:31 AMsell$3.4$0.00051580.0013840.06216,591.77
0xD2D...2222
0xb9...40d2
08/24/202612:34:29 AMsell$1.63$0.00052030.00066420.0621183,135.85
0xCba...9C3E
0x05...62e9
08/24/202612:33:17 AMsell$0.5696$0.00052190.0002320.0621261,091.49
0xD2D...2222
0x21...09a9
08/24/202612:33:09 AMsell$0.3482$0.00052260.00014190.062129666.36
0xD2D...2222
0xd8...0f4d