WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004822
Price
0.062777 WETH
TVL
$942.69
MKT CAP
$48.2M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
12
Buys
11
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
995,892.02
Pooled WETH:
$0.2663

B3/WETH price stats on Base

As of July 9, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004822. B3 price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.65. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $48,223,558.19. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $942.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $942.69.

The total transactions of B3/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

B3/WETH pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002777, captured at 4:25 PM UTC.

The price of converting 1 B3 to USD is $0.0004822 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:48:57 PMbuy$0.3893$0.00048220.00022420.062777807.34
0xD2D...2222
0x20...3d91
07/09/202612:48:43 PMbuy$1.89$0.00047990.0010890.0627633,941.41
0xD2D...2222
0xb7...4eeb
07/09/20262:52:23 AMbuy$1.5$0.00047260.00087320.0627433,183.1
0x2ea...7a81
0xd8...f13c
07/09/20261:17:43 AMbuy$0.8896$0.00047630.00050970.0627291,867.64
0x2ea...7a81
0x9c...a993
07/09/20261:16:09 AMbuy$0.03496$0.00047560.000020020.06272373.49
0xD2D...2222
0xa8...0f9d
07/09/202612:17:35 AMbuy$0.02179$0.00047380.000012520.06272345.99
0xD2D...2222
0x86...e008
07/09/202612:16:59 AMbuy$0.02165$0.0004740.000012430.06272345.67
0xD2D...2222
0x6f...e5ec
07/09/202612:16:53 AMbuy$0.0218$0.00047390.000012520.06272246
0xD2D...2222
0x72...7086
07/09/202612:16:45 AMbuy$0.02179$0.00047380.000012520.06272245.99
0xD2D...2222
0x50...35b6
07/09/202612:16:39 AMbuy$0.01919$0.00047390.000011020.06272240.49
0xD2D...2222
0x7e...6fa9
07/09/202612:15:47 AMbuy$0.01874$0.00047390.000010760.06272239.54
0xD2D...2222
0x67...aac0
07/08/202611:52:01 PMsell$2.81$0.00046760.0016170.0626846,025.57
0xD2D...2222
0x30...a552
07/08/202612:11:13 PMsell$0.2832$0.00047230.0001620.062702599.56
0xD2D...2222
0xee...a6c8
07/08/202612:11:07 PMsell$0.5915$0.00047310.00033850.0627071,250.31
0xD2D...2222
0x9b...2868
07/08/202612:10:41 PMsell$0.4156$0.00047490.00023780.062717875.18
0xD2D...2222
0xc5...29c6
07/08/202612:10:47 PMsell$0.3374$0.00047410.00019310.062713711.79
0xD2D...2222
0xb5...136e
07/07/202611:49:21 PMbuy$0.4903$0.0004910.00027680.062772998.56
0xD2D...2222
0xd5...7bd6
07/07/202611:49:15 PMbuy$0.8749$0.00048960.00049390.0627641,787.06
0xD2D...2222
0xb2...a6ab
07/07/202610:08:35 PMsell$2.98$0.00048280.0016830.0627216,186.51
0xD2D...2222
0xed...af39
07/07/20269:17:31 PMbuy$3.21$0.00049330.0018090.0627756,520.69
0xD2D...2222
0x34...3b88