WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000522
Price
0.062717 WETH
TVL
$1,049.99
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
31
Buys
13
Sells
18
Volume
35
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.02M
Pooled WETH:
$0.269

B3/WETH price stats on Base

As of July 21, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000522. B3 price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,201,543.40. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,050.00. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,050.00.

The total transactions of B3/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

B3/WETH pool has a trading volume of $34.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002717, captured at 10:05 PM UTC.

The price of converting 1 B3 to USD is $0.000522 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:15:57 PMbuy$0.4944$0.0005220.00025730.062717947.13
0xD2D...2222
0x99...e744
07/21/20268:15:51 PMbuy$0.5105$0.00052110.00026580.062713979.78
0xD2D...2222
0x96...133c
07/21/20268:15:35 PMbuy$1.81$0.00051930.0009470.0627033,503.1
0xD2D...2222
0x54...3928
07/21/20269:22:23 AMsell$1.15$0.00051280.00059580.0626462,251.09
0xD2D...2222
0x5f...e156
07/21/20268:28:59 AMsell$1.64$0.00051530.00084640.0626583,184.29
0xD2D...2222
0xdb...b991
07/21/20268:28:53 AMsell$0.6663$0.00051740.00034350.0626671,287.89
0xD2D...2222
0x98...039e
07/21/20268:22:35 AMbuy$0.3792$0.0005290.00019510.062723716.76
0xD2D...2222
0x9e...188b
07/21/20268:22:29 AMbuy$0.4028$0.00052840.00020730.062719762.39
0xD2D...2222
0xb9...1048
07/21/20264:02:03 AMsell$0.57$0.00051380.00029580.0626661,109.39
0xD2D...2222
0x5a...7c8f
07/21/20264:00:39 AMsell$2.43$0.00051590.0012640.0626784,721.37
0xD2D...2222
0x7d...266f
07/21/20263:33:13 AMsell$0.6036$0.00051730.0003140.0626911,166.85
0xD2D...2222
0xf2...8ace
07/21/20263:29:19 AMsell$3.05$0.00052040.001590.0627065,875.95
0xD2D...2222
0xf6...33a2
07/21/20262:24:25 AMsell$3.31$0.00052090.0017360.0627326,355.8
0xD2D...2222
0xb4...5c6a
07/21/20262:08:11 AMsell$1.35$0.00052610.00071010.0627542,578.02
0xD2D...2222
0x4e...b6eb
07/21/202612:58:19 AMsell$0.3555$0.00052880.00018580.062763672.41
0xD2D...2222
0xa1...980f
07/21/202612:41:09 AMsell$3.59$0.00053270.001880.0627846,751.68
0x000...0e61
0x8d...fb37
07/21/202612:11:37 AMsell$0.3996$0.00053320.00021030.062806749.37
0xD2D...2222
0x90...539a
07/21/202612:08:43 AMsell$0.5604$0.00053440.00029480.0628111,048.82
0xD2D...2222
0x8c...8da7
07/21/202612:08:37 AMsell$0.5627$0.00053550.00029610.0628171,050.85
0xD2D...2222
0x8c...220c
07/21/202612:08:31 AMsell$0.113$0.00053620.000059480.062821210.83
0xD2D...2222
0xe9...32f3