WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001492
Price
0.06653 WETH
TVL
$8,224.53
MKT CAP
$149.3M
5m
0%
1h
2.54%
4h
0.48%
24h
-1.03%
Share
TXNS
289
Buys
161
Sells
128
Volume
833
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.6M
Pooled WETH:
$1.25

B3/WETH price stats on Base

As of May 8, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001492. B3 price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $832.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $149,269,582.33. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $8,224.54. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $8,224.54.

The total transactions of B3/WETH is 289 in the last 24 hours, 161 of which are buy transactions, and 128 are sales transactions.

B3/WETH pool has a trading volume of $832.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000653, captured at 2:53 PM UTC.

The price of converting 1 B3 to USD is $0.001492 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:52:21 PMbuy$2.22$0.0014920.00097380.066531,491.23
0xd9e...287c
0x20...8e5f
05/08/20262:52:17 PMbuy$1.85$0.0014850.00081010.06651,246.17
0xd9e...287c
0xd9...8281
05/08/20262:28:13 PMsell$1.54$0.0014550.00067610.0663691,061.57
0x68b...6988
0x20...15ae
05/08/20261:50:29 PMbuy$2.06$0.0014770.00090890.0664951,399.39
0x49E...98D3
0x6e...a9c1
05/08/20261:33:17 PMbuy$1.38$0.0014710.00061040.066469943.49
0x2F7...781E
0xdb...7598
05/08/20261:29:19 PMbuy$2.73$0.0014640.0012030.0664391,868.38
0x324...4094
0x95...070b
05/08/20261:25:59 PMbuy$3.09$0.0014570.0013590.0663972,125.48
0x324...4094
0xe1...a889
05/08/20261:20:07 PMbuy$2.25$0.0014490.00098820.0663591,554.09
0x291...1465
0x6a...d119
05/08/20261:17:41 PMbuy$3.23$0.001440.001420.0663192,247.44
0x324...4094
0xe4...7838
05/08/20261:16:37 PMbuy$1.06$0.0014270.00046920.066261749.36
0x324...4094
0xd1...917e
05/08/20261:16:47 PMbuy$1.39$0.0014330.00061310.066286975.35
0x324...4094
0x50...2a36
05/08/20261:16:43 PMbuy$0.5288$0.001430.00023190.066272369.79
0x324...4094
0x43...b3cd
05/08/20261:09:21 PMbuy$1.39$0.0014240.00061010.066244977.09
0x92f...a15C
0xce...bd27
05/08/20261:09:21 PMbuy$1.39$0.001420.00061010.066224980.23
0x92f...a15C
0xed...3237
05/08/20261:06:39 PMbuy$0.9907$0.0014150.00043440.066207699.92
0x92f...a15C
0xe0...3db0
05/08/20261:04:49 PMbuy$2.28$0.0014130.00099830.0661841,614.29
0x324...4094
0xc4...93c0
05/08/20261:04:47 PMbuy$2.44$0.0014050.001070.066151,739.77
0x324...4094
0x42...972d
05/08/20261:02:29 PMbuy$2.72$0.0013970.0011930.0661141,952.7
0xa5D...111D
0x98...5238
05/08/20261:02:19 PMbuy$2.23$0.001390.00097850.0660791,609.5
0x498...662D
0xbd...c3ec
05/08/20261:01:17 PMsell$5.5$0.0013670.0024080.0659814,026
0x000...6569
0xa0...3539