WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003844
Price
0.061765 WETH
TVL
$3,832.56
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
6.88%
Share
TXNS
9
Buys
0
Sells
9
Volume
10
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.07M
Pooled WETH:
$1.04

B3/WETH price stats on Base

As of March 5, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003844. B3 price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.49. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,444,130.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,832.56. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,832.56.

The total transactions of B3/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

B3/WETH pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001765, captured at 6:37 AM UTC.

The price of converting 1 B3 to USD is $0.0003844 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:28:49 PMsell$2.23$0.00038440.0010250.0617655,810.57
0xB3F...002e
0xb0...4305
03/04/20265:25:09 PMsell$1.79$0.00038020.00084110.0617814,720.59
0x442...E7D8
0xe6...6ebb
03/04/202610:50:25 AMsell$1.33$0.00037190.00064580.0617943,598.45
0x76A...90c6
0x7f...27a4
03/04/202610:21:57 AMsell$0.9621$0.00037550.00046230.0618042,561.77
0xc7D...9999
0x38...f210
03/04/202610:06:39 AMsell$1.61$0.00037720.00077760.0618154,282.94
0xB3F...002e
0x99...5fee
03/04/20269:50:01 AMsell$0.4408$0.00038030.00021140.0618241,158.93
0x367...1278
0xd5...fb1d
03/04/20265:39:33 AMsell$0.8101$0.00035920.00041260.061832,254.99
0xdC5...E9a2
0x43...1ff1
03/04/20263:40:01 AMsell$0.6555$0.00035920.00033510.0618361,824.75
0x3Bd...11dF
0xf3...1f8d
03/04/20263:37:49 AMsell$0.6394$0.00035970.00032750.0618421,777.57
0x16E...0429
0x66...4246
03/03/20267:36:13 AMbuy$0.9593$0.00037480.00048070.0618782,559
0x054...3333
0xd7...2185
03/03/20267:34:33 AMbuy$1.22$0.00037320.00061250.0618683,277.37
0x76A...90c6
0xcf...1b0f
03/02/202611:32:15 PMsell$1.13$0.00037240.00055680.0618313,040.85
0x857...A3d6
0x5f...f2e3
03/02/20266:38:15 PMbuy$0.3847$0.0003810.00018890.0618711,009.62
0x33a...4444
0x49...fa87
03/02/20264:12:55 PMsell$4.3$0.0003830.0020820.06185111,250
0x49E...98D3
0x80...b6dc
03/02/20266:32:11 AMsell$0.4476$0.0003650.00022950.0618721,226.24
0xB73...9EAC
0x5c...0ca9
03/01/20264:35:49 PMsell$0.5377$0.00037640.00026810.0618761,428.73
0x538...431F
0x8c...6176
03/01/20262:33:29 PMsell$2.73$0.00038020.0013620.0618917,204.93
0x048...cEF5
0xca...d36b
03/01/20261:15:23 PMsell$1.61$0.00037840.00081650.0619114,271.75
0x857...A3d6
0x18...d8b7
03/01/20269:19:19 AMsell$1.56$0.00038390.00078350.0619264,068.44
0x857...A3d6
0x0f...a034
03/01/20264:19:01 AMbuy$2.53$0.00039260.0012650.061966,455.7
0x1D8...7013
0xce...77db