Info about B3-WETH pair
- Pooled B3:
- 3.47M
- Pooled WETH:
- $1.31
B3/WETH price stats on Base
As of July 31, 2025, the current price of B3 token on DEX AlienBase V3 is $0.003459. B3 price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $251.30. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $345,968,205.84. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $17,033.70. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $17,033.70.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 303 in the last 24 hours, 251 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $251.30 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000009031, captured at 1:02 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.003459 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 12:24:41 PM | buy | $2.4 | $0.003459 | 0.000627 | 0.069031 | 694.3 | 0x8b...529c | |
07/31/2025 | 12:21:03 PM | buy | $4.94 | $0.003445 | 0.001291 | 0.068995 | 1,435.61 | 0xa6...b098 | |
07/31/2025 | 12:20:41 PM | buy | $5.57 | $0.003426 | 0.001455 | 0.068943 | 1,627.03 | 0x80...5c42 | |
07/31/2025 | 12:19:39 PM | buy | $4.17 | $0.003406 | 0.00109 | 0.068895 | 1,225.74 | 0x3d...449c | |
07/31/2025 | 12:19:17 PM | buy | $4.17 | $0.00339 | 0.00109 | 0.068854 | 1,231.39 | 0x36...b4a3 | |
07/31/2025 | 12:06:09 PM | sell | $1.42 | $0.00333 | 0.0003703 | 0.068665 | 427.43 | 0xdb...8cf7 | |
07/31/2025 | 12:00:35 PM | sell | $2.9 | $0.003334 | 0.0007577 | 0.068686 | 872.34 | 0x44...57f6 | |
07/31/2025 | 11:58:27 AM | sell | $2.77 | $0.003342 | 0.0007232 | 0.068713 | 830 | 0x46...a680 | |
07/31/2025 | 11:58:15 AM | sell | $2.7 | $0.003352 | 0.0007041 | 0.06874 | 805.59 | 0xe3...afc8 | |
07/31/2025 | 10:44:21 AM | sell | $0.04716 | $0.003377 | 0.00001222 | 0.068753 | 13.96 | 0x56...4df4 | |
07/31/2025 | 10:30:07 AM | sell | $1.29 | $0.003377 | 0.0003357 | 0.06876 | 383.24 | 0x34...71a4 | |
07/31/2025 | 10:30:05 AM | sell | $0.3358 | $0.00338 | 0.00008709 | 0.068768 | 99.33 | 0xd1...9976 | |
07/31/2025 | 10:30:03 AM | sell | $0.03169 | $0.003381 | 0.05822 | 0.068769 | 9.37 | 0x85...60fe | |
07/31/2025 | 10:29:59 AM | sell | $0.1172 | $0.003381 | 0.00003042 | 0.06877 | 34.68 | 0x4b...5f7c | |
07/31/2025 | 10:29:59 AM | sell | $0.07172 | $0.003381 | 0.0000186 | 0.068771 | 21.2 | 0x74...f4d2 | |
07/31/2025 | 10:29:53 AM | sell | $0.3 | $0.003382 | 0.00007782 | 0.068773 | 88.71 | 0x89...be68 | |
07/31/2025 | 10:29:53 AM | sell | $0.1136 | $0.003383 | 0.00002948 | 0.068775 | 33.59 | 0xab...b65a | |
07/31/2025 | 10:29:49 AM | sell | $0.08608 | $0.003383 | 0.00002232 | 0.068776 | 25.43 | 0x4c...964b | |
07/31/2025 | 10:29:47 AM | sell | $0.1522 | $0.003384 | 0.00003949 | 0.068777 | 44.99 | 0xfd...b59e | |
07/31/2025 | 10:29:47 AM | sell | $0.02621 | $0.003384 | 0.0568 | 0.068778 | 7.74 | 0x17...b624 |