WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.005316
Price
0.052794 WETH
TVL
$93,591.68
MKT CAP
$531.6M
5m
0%
1h
-0.85%
4h
-1.98%
24h
-4.84%
Share
TXNS
191
Buys
153
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
8.06M
Pooled WETH:
$26.68

B3/WETH price stats on Base

As of April 2, 2025, the current price of B3 token on DEX AlienBase V3 is $0.005316. B3 price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,147.91. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $531,631,099.89. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $93,591.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $93,591.69.

The total transactions of B3/WETH is 191 in the last 24 hours, 153 of which are buy transactions, and 38 are sales transactions.

B3/WETH pool has a trading volume of $3,147.91 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000002794, captured at 12:29 AM UTC.

The price of converting 1 B3 to USD is $0.005316 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:21:09 AMsell$7.16$0.0053160.0037670.0527941,348
0xF2F...ceF0
0x67...4b55
04/02/202512:14:31 AMsell$2.13$0.0053290.001120.0528400.15
0x538...431F
0xf3...fcf5
04/02/202512:09:21 AMsell$18.5$0.0053330.009720.0528013,469.37
0x40D...490c
0x19...facd
04/02/202512:07:51 AMsell$33.34$0.0053420.01750.0528046,241.48
0x301...6466
0x8c...2366
04/02/202512:07:51 AMsell$2.93$0.0053390.0015380.052802548.86
0xC8c...a4bE
0x52...9822
04/02/202512:07:41 AMbuy$63.4$0.0054510.033260.05285911,630.94
0x006...AA32
0xfe...d60e
04/02/202512:07:25 AMbuy$70.18$0.0054390.036820.05285312,902.4
0x004...23C7
0x47...8c12
04/02/202512:06:31 AMsell$53.35$0.0053350.027960.05279610,000
0x5C3...f4f6
0x4b...dce1
04/02/202512:06:29 AMsell$4.9$0.005340.0025710.052798918.77
0xA9C...BBBB
0xbc...ad23
04/02/202512:06:05 AMsell$2.47$0.005340.0012980.052799463.99
0x538...431F
0x9c...5c2c
04/01/202511:57:01 PMsell$12.77$0.0053380.0067020.0527992,393.61
0xd4a...C032
0x36...3af2
04/01/202511:54:17 PMsell$8.19$0.0053340.0043040.05281,536.97
0xcb3...134a
0x0a...16d7
04/01/202511:30:51 PMsell$29.69$0.0053610.015520.0528025,539.16
0x3Ab...d77E
0xf5...5af2
04/01/202510:46:55 PMsell$5.63$0.005370.0029440.0528041,049.92
0xd4a...C032
0x8e...813c
04/01/202510:46:39 PMsell$5.64$0.0053710.0029440.0528041,049.92
0xd4a...C032
0x7b...18f0
04/01/202510:46:03 PMsell$351.84$0.0054020.18370.0528265,122.43
0x714...e47d
0xa8...5e65
04/01/20259:38:55 PMsell$31.81$0.0054440.016580.0528385,843.45
0xc84...11bc
0x0d...c0ec
04/01/20259:14:57 PMsell$2.44$0.0054380.0012790.052839450.43
0x001...42e2
0x90...8d93
04/01/20259:09:15 PMsell$9.05$0.0054370.004730.052841,665.5
0x856...fF36
0xcf...5a7f
04/01/20258:41:17 PMsell$18.04$0.0054190.009460.0528413,329.18
0x123...dD50
0x50...abbb