WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000799
Price
0.063401 WETH
TVL
$5,702.93
MKT CAP
$79.9M
5m
1.97%
1h
9.69%
4h
8.11%
24h
88.50%
Share
TXNS
1K
Buys
667
Sells
618
Volume
2K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.81M
Pooled WETH:
$1.13

B3/WETH price stats on Base

As of May 6, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000799. B3 price is up 88.50% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $2,060.15. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,900,404.94. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $5,702.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $5,702.93.

The total transactions of B3/WETH is 1285 in the last 24 hours, 667 of which are buy transactions, and 618 are sales transactions.

B3/WETH pool has a trading volume of $2,060.15 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003401, captured at 10:48 PM UTC.

The price of converting 1 B3 to USD is $0.000799 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:46:11 PMbuy$1.78$0.0007990.00075890.0634012,230.81
0x344...51A1
0x0c...d62f
05/06/202610:45:03 PMsell$2.25$0.00078350.00095980.0633362,876.49
0x057...F598
0x6e...6af0
05/06/202610:38:51 PMbuy$3.06$0.00079860.0013060.06343,843.36
0xED0...DDD7
0x02...1c6e
05/06/202610:38:37 PMbuy$1.67$0.00079270.00071140.0633762,107.24
0x238...6A50
0xec...e1be
05/06/202610:35:35 PMsell$4.22$0.000780.00180.0633225,421
0xb00...5c31
0xa5...6c76
05/06/202610:35:33 PMsell$1.69$0.00079570.00072040.0633892,125.69
0xA00...4574
0x2a...835a
05/06/202610:35:33 PMsell$3.65$0.00078930.0015540.0633614,624.29
0x47D...6C33
0x1c...38ab
05/06/202610:34:21 PMbuy$1.52$0.00081230.00064790.0634581,873.14
0x17F...115C
0x66...0370
05/06/202610:34:13 PMbuy$2.16$0.00080770.00092240.0634392,681.53
0x14A...E5F3
0xaa...d4e0
05/06/202610:32:07 PMsell$1.34$0.00079080.0005730.0633671,701.78
0x072...D108
0x1b...6758
05/06/202610:31:41 PMsell$3.01$0.0007960.0012840.0633893,790.34
0xb5D...c867
0x61...678e
05/06/202610:30:25 PMbuy$1.27$0.00081350.00054130.0634671,561.31
0x163...D1Ed
0xfc...3bd7
05/06/202610:29:29 PMbuy$2.1$0.0008090.00089760.063452,601.84
0x000...79f6
0xf5...3457
05/06/202610:29:17 PMbuy$2.1$0.00080410.00089840.0634282,620.53
0x000...6569
0xf1...ee8b
05/06/202610:29:13 PMbuy$2.35$0.00079870.0010030.0634052,945.6
0x000...4B99
0x1a...60e6
05/06/202610:29:13 PMbuy$1.83$0.00079370.00078350.0633842,315.09
0xAF6...1C0A
0x5c...e489
05/06/202610:29:05 PMbuy$2.22$0.00078880.0009470.0633632,815.39
0x000...49c8
0x7a...de32
05/06/202610:28:25 PMbuy$1.08$0.00078560.0004620.0633461,380.63
0x098...3a17
0xb5...29c0
05/06/202610:25:31 PMsell$1.92$0.00077090.00082110.0632842,500
0xD87...2A78
0x97...ed3f
05/06/202610:25:11 PMsell$1.38$0.00077460.00059050.0633011,788.99
0x2F7...781E
0xf3...d9b2