WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005512
Price
0.062983 WETH
TVL
$1,049.1
MKT CAP
$55.1M
5m
0%
1h
0%
4h
-0.55%
24h
-7.56%
Share
TXNS
41
Buys
12
Sells
29
Volume
60
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
969,492.95
Pooled WETH:
$0.2786

B3/WETH price stats on Base

As of July 18, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005512. B3 price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $60.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,120,882.38. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,049.10. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,049.10.

The total transactions of B3/WETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

B3/WETH pool has a trading volume of $60.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002983, captured at 5:53 PM UTC.

The price of converting 1 B3 to USD is $0.0005512 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:40:15 PMbuy$0.3459$0.00055120.00018720.062983627.7
0xdDD...c999
0x9d...2b43
07/18/20263:51:49 PMsell$2.43$0.00054150.0013220.0629364,503.96
0xD2D...2222
0x6e...78d5
07/18/20263:20:35 PMsell$1.35$0.00054530.00073520.0629572,485.68
0xD2D...2222
0x5b...6b12
07/18/20263:14:53 PMbuy$3.32$0.00055420.0018030.0630065,996.92
0xD2D...2222
0x85...ca09
07/18/20263:14:53 PMbuy$2.86$0.00054760.0015540.062975,232.24
0xA91...B28D
0x43...5a49
07/18/20261:12:39 PMsell$1.45$0.00053390.00079370.0629042,733.15
0xB9A...5BdD
0xb9...8408
07/18/20261:12:39 PMsell$3.18$0.00053880.0017340.062935,917.57
0xA28...2720
0x98...9416
07/18/202612:50:17 PMsell$0.3378$0.00054430.00018310.06295620.7
0xD2D...2222
0x35...5873
07/18/202612:12:47 PMsell$0.9173$0.0005460.00049690.0629571,679.95
0xD2D...2222
0x6a...964f
07/18/202612:02:19 PMsell$0.0001894$0.00054690.0610260.0629630.3464
0xa2b...dC2d
0xd6...6115
07/18/20267:20:03 AMsell$0.01775$0.00054610.0596340.06296332.51
0xf02...C1b9
0x66...bc1c
07/18/20266:23:53 AMsell$2.1$0.0005490.0011430.0629753,842.42
0xD2D...2222
0xaf...2951
07/18/20266:09:41 AMsell$0.5084$0.00055170.00027560.06299921.57
0x9C4...aCFd
0x79...b313
07/18/20265:04:41 AMsell$0.6931$0.00055240.0003760.0629971,254.66
0x54E...bC75
0x52...3f7f
07/18/20263:47:35 AMsell$1.16$0.00055410.00063510.0630082,111.2
0x1BD...141e
0xb6...efc4
07/18/20263:40:19 AMsell$0.9889$0.00055650.00053680.063021,777.08
0x048...cEF5
0xd7...11bf
07/18/202612:50:23 AMsell$0.5837$0.0005580.00031690.0630291,046.06
0xD2D...2222
0x15...c3bd
07/18/202612:49:47 AMsell$2.74$0.00056160.0014920.0630494,895.69
0xD2D...2222
0x9b...5a31
07/18/202612:49:25 AMsell$1.85$0.00056660.0010080.0630763,277.58
0x330...F9b4
0xa4...f812
07/18/202612:49:11 AMsell$1.6$0.00057040.00087360.0630962,821.5
0xD2D...2222
0x32...746b