WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001766
Price
0.064634 WETH
TVL
$10,848.8
MKT CAP
$176.6M
5m
0%
1h
2.06%
4h
-5.92%
24h
-31.41%
Share
TXNS
59
Buys
21
Sells
38
Volume
574
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.63M
Pooled WETH:
$1.16

B3/WETH price stats on Base

As of October 11, 2025, the current price of B3 token on DEX AlienBase V3 is $0.001766. B3 price is down -31.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $574.42. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $176,648,605.30. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $10,848.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $10,848.80.

The total transactions of B3/WETH is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.

B3/WETH pool has a trading volume of $574.42 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004634, captured at 2:33 AM UTC.

The price of converting 1 B3 to USD is $0.001766 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20252:27:09 AMbuy$7.31$0.0017660.0019190.0646344,142.37
0xCC3...Ef62
0x5c...ecda
10/11/20252:25:23 AMbuy$2.38$0.0017550.00062530.0645981,360.01
0x87D...b1c9
0x9d...66c3
10/11/20252:19:25 AMbuy$3.32$0.001730.00087840.0645761,919.38
0xe92...CCCC
0x65...f7a2
10/11/20251:22:41 AMsell$4.86$0.0016990.0012840.0644912,860.68
0x9e1...5460
0x40...f683
10/11/20251:21:47 AMsell$4.45$0.0017110.0011780.0645262,604.39
0x586...E725
0x26...daf2
10/11/20251:10:01 AMsell$9.7$0.0017510.0025380.0645795,543.37
0x5CE...7069
0x26...2770
10/11/202512:54:43 AMbuy$2.98$0.0018110.00077330.0646981,645.98
0x586...E725
0x1b...5423
10/11/202512:36:15 AMbuy$3.8$0.0017920.00099270.0646722,124.67
0x586...E725
0x4d...4388
10/11/202512:26:29 AMsell$7.3$0.001780.0019020.0646384,101.56
0xfEd...583f
0x00...aa97
10/11/202512:26:33 AMsell$6.13$0.001760.0015970.0645883,482.09
0x839...653f
0xcf...c41b
10/10/202511:50:27 PMsell$4.52$0.0018080.001170.0646822,500.11
0xea2...Db04
0x68...9a50
10/10/202511:43:59 PMbuy$13.21$0.0018560.0033780.0647457,117.81
0x388...7AE6
0x78...8a21
10/10/202511:40:19 PMbuy$5.68$0.0018280.0014530.0646753,107.98
0xbAb...8Fc6
0x21...8ce4
10/10/202511:37:19 PMbuy$7.03$0.0018020.0018050.0646293,900.18
0xDfE...fa1B
0x6a...e917
10/10/202511:27:41 PMbuy$5.71$0.0017760.0014730.0645823,215.07
0xbAb...8Fc6
0xa9...94e6
10/10/202511:26:03 PMsell$27.7$0.0017620.0071860.06457115,719.47
0x2C8...8c1B
0x56...98c9
10/10/202511:17:41 PMsell$4.76$0.0018060.0012370.0646932,636.85
0xE1F...F5e2
0xc9...3843
10/10/202511:00:03 PMsell$0.3643$0.0018210.000094250.064712200
0x7b8...8169
0xa9...4dae
10/10/202510:57:29 PMsell$0.8069$0.0018190.00020920.064717443.64
0xC45...7877
0x76...c82b
10/10/202510:43:49 PMsell$7.57$0.0018440.001950.0647484,107.68
0x143...a0dC
0x96...0ffd