WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005784
Price
0.062236 WETH
TVL
$1,309.94
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
89
Buys
46
Sells
43
Volume
308
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.15M
Pooled WETH:
$0.2492

B3/WETH price stats on Base

As of September 20, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005784. B3 price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $307.66. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $57,844,768.65. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,309.94. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,309.94.

The total transactions of B3/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

B3/WETH pool has a trading volume of $307.66 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002236, captured at 8:25 PM UTC.

The price of converting 1 B3 to USD is $0.0005784 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:07:35 PMbuy$1.1$0.00057840.00042870.0622361,916.51
0x20e...abd8
0xd6...185d
09/20/20261:57:23 PMbuy$1.35$0.00057490.00052330.0622282,348.32
0x1Ff...9eDB
0x28...e819
09/20/202612:33:23 PMsell$3.64$0.00056380.0014180.0621916,472.62
0x000...f815
0x6c...277c
09/20/202611:57:19 AMsell$3.04$0.0005710.0011820.0622155,338.84
0x41D...556F
0x34...62a7
09/20/202611:51:39 AMsell$1.69$0.00057490.00065790.0622312,948.47
0x931...f728
0xde...dbda
09/20/20269:06:05 AMsell$1.75$0.00057780.00068130.0622433,037.13
0x12b...b1a4
0x0b...7cba
09/20/20268:49:37 AMsell$2.01$0.0005810.00078330.0622563,471.63
0x41D...556F
0x71...4815
09/20/20261:37:55 AMsell$2.1$0.0005940.0008040.062273,541.29
0x91a...1A48
0xb7...b37f
09/20/20261:04:57 AMsell$1.49$0.00059920.00056840.0622822,490.05
0x934...A658
0x36...9da4
09/20/20261:03:51 AMsell$3.22$0.00060330.0012290.0622995,347.72
0x764...9Fbf
0x3b...2c86
09/20/20261:03:47 AMsell$1.87$0.0006080.00071590.0623163,090.24
0x91a...1A48
0xe3...0219
09/20/20261:03:01 AMsell$2.02$0.00061170.00077160.062333,311.57
0x91a...1A48
0x0e...dd8f
09/20/202612:57:55 AMsell$1.68$0.00061540.00064190.0623432,739.83
0xD2D...2222
0xc5...71c9
09/20/202612:57:41 AMsell$2.31$0.0006190.00088220.0623573,742.85
0xD2D...2222
0x85...6571
09/20/202612:57:35 AMsell$1.74$0.00062290.00066260.0623712,794.39
0x91a...1A48
0x06...4c04
09/20/202612:57:21 AMsell$1.76$0.00062610.00067340.0623832,825.63
0x91a...1A48
0x02...4464
09/20/202612:57:07 AMsell$2.73$0.00063020.0010390.0623994,332.66
0xD2D...2222
0x16...a5ac
09/20/202612:57:01 AMsell$2.46$0.00064350.00094020.0624493,837.59
0x545...6C4c
0x8a...6b1e
09/20/202612:57:03 AMsell$2.83$0.00063850.001080.0624314,444.88
0xB80...Af82
0x3d...c93c
09/20/202612:57:07 AMsell$1.73$0.00063430.00066020.0624152,733.98
0xAb3...4Fcf
0xeb...f2e6