WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001248
Price
0.065463 WETH
TVL
$7,274.39
MKT CAP
$124.9M
5m
0%
1h
0.21%
4h
0.93%
24h
-0.93%
Share
TXNS
126
Buys
55
Sells
71
Volume
290
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.62M
Pooled WETH:
$1.2

B3/WETH price stats on Base

As of May 12, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001248. B3 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $289.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $124,853,518.50. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,274.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,274.40.

The total transactions of B3/WETH is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.

B3/WETH pool has a trading volume of $289.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005463, captured at 11:07 AM UTC.

The price of converting 1 B3 to USD is $0.001248 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:44:05 AMbuy$0.2936$0.0012480.00012850.065463235.22
0xD2D...2222
0x7d...7311
05/12/202610:43:15 AMbuy$0.312$0.0012460.00013660.065459250.29
0xD2D...2222
0xf0...52cd
05/12/202610:42:31 AMbuy$0.643$0.0012450.00028140.065453516.14
0xD2D...2222
0x54...c60b
05/12/20269:14:43 AMsell$0.8272$0.0012210.00036190.065345677.15
0xD2D...2222
0x91...9015
05/12/20269:13:41 AMsell$1.25$0.0012230.00055070.0653591,027.61
0xD2D...2222
0x68...ccd9
05/12/20269:11:15 AMsell$0.873$0.0012270.00038210.065372711.24
0xD2D...2222
0x36...c540
05/12/20268:42:29 AMbuy$2.11$0.0012520.00092190.0654731,684.26
0xD2D...2222
0x86...41b6
05/12/20268:41:45 AMbuy$1.22$0.0012480.00053380.065452979.15
0xD2D...2222
0xa5...927c
05/12/20268:41:37 AMbuy$1.25$0.0012440.0005480.0654361,007.99
0xD2D...2222
0x4a...4409
05/12/20267:07:39 AMsell$0.07646$0.0012220.000033280.0653262.55
0xD2D...2222
0x95...c3fc
05/12/20267:06:55 AMsell$0.08146$0.0012220.000035450.06532166.62
0xD2D...2222
0x96...4a41
05/12/20267:06:29 AMsell$0.3357$0.0012220.00014620.065324274.62
0xD2D...2222
0x53...5e92
05/12/20267:06:21 AMsell$1.26$0.0012230.00054940.0653341,029.95
0xD2D...2222
0xae...b12b
05/12/20267:03:21 AMsell$0.8641$0.0012280.00037610.065348703.33
0xD2D...2222
0xf8...fc0f
05/12/20266:56:35 AMsell$2.09$0.0012370.0009110.0653661,697.46
0xD2D...2222
0xb3...3fcf
05/12/20266:56:27 AMsell$0.8405$0.0012390.00036520.065385678.1
0xD2D...2222
0x17...ba3c
05/12/20266:56:19 AMsell$2.59$0.0012440.0011290.0654072,088.04
0xD2D...2222
0xb2...276f
05/12/20263:51:33 AMsell$0.16$0.0012520.000069330.065425127.81
0xD2D...2222
0x4c...0e2e
05/12/20263:32:09 AMbuy$1.2$0.0012780.00052210.065528944.44
0xD2D...2222
0x18...5fa6
05/12/20263:32:01 AMbuy$0.8043$0.0012750.00034790.065515630.85
0xD2D...2222
0x85...40f8