- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.78M
- Pooled WETH:
- $1.11
B3/WETH price stats on Base
As of January 8, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0009914. B3 price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $79.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $99,148,616.86. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,209.52. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,209.52.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $79.41 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003183, captured at 11:08 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009914 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:30:23 AM | sell | $2 | $0.0009914 | 0.0006435 | 0.063183 | 2,021.22 | 0xc8...e9a1 | |
| 01/08/2026 | 7:30:09 AM | buy | $0.7069 | $0.001014 | 0.0002266 | 0.063253 | 696.71 | 0xc3...a01e | |
| 01/08/2026 | 7:29:35 AM | buy | $0.7252 | $0.001013 | 0.0002325 | 0.063248 | 715.93 | 0x8a...187a | |
| 01/08/2026 | 7:27:11 AM | buy | $0.7607 | $0.001011 | 0.0002439 | 0.063242 | 752.25 | 0x9a...72dd | |
| 01/08/2026 | 7:26:35 AM | buy | $0.7248 | $0.001009 | 0.0002324 | 0.063236 | 718.1 | 0x99...5ab6 | |
| 01/08/2026 | 7:23:43 AM | buy | $2.12 | $0.001005 | 0.0006833 | 0.063225 | 2,118.11 | 0xb5...67af | |
| 01/08/2026 | 2:38:55 AM | sell | $1.85 | $0.0009961 | 0.0005899 | 0.06316 | 1,866.61 | 0x31...c91d | |
| 01/08/2026 | 2:25:01 AM | sell | $0.2722 | $0.001001 | 0.00008611 | 0.063168 | 271.77 | 0x8e...7061 | |
| 01/08/2026 | 2:13:15 AM | sell | $0.672 | $0.001007 | 0.0002116 | 0.063172 | 667.12 | 0x36...d02d | |
| 01/08/2026 | 1:38:35 AM | sell | $2 | $0.001008 | 0.0006321 | 0.063182 | 1,986.67 | 0x30...2870 | |
| 01/07/2026 | 10:52:19 PM | sell | $1.3 | $0.001004 | 0.0004143 | 0.063194 | 1,297.26 | 0xbd...4712 | |
| 01/07/2026 | 10:14:55 PM | sell | $0.6707 | $0.001006 | 0.0002134 | 0.063201 | 666.72 | 0xbb...093a | |
| 01/07/2026 | 7:42:27 PM | buy | $0.9938 | $0.001025 | 0.0003165 | 0.063265 | 969.47 | 0x0b...1b93 | |
| 01/07/2026 | 7:39:15 PM | buy | $0.7171 | $0.001025 | 0.0002279 | 0.063259 | 699.33 | 0xd2...8101 | |
| 01/07/2026 | 7:37:17 PM | buy | $0.8871 | $0.001022 | 0.0002823 | 0.063253 | 867.95 | 0x5c...24c5 | |
| 01/07/2026 | 7:15:21 PM | sell | $2.81 | $0.001003 | 0.0008962 | 0.063195 | 2,804.65 | 0xb2...0597 | |
| 01/07/2026 | 6:58:53 PM | buy | $0.08659 | $0.001027 | 0.00002757 | 0.06327 | 84.29 | 0x1a...830c | |
| 01/07/2026 | 6:58:25 PM | buy | $0.7259 | $0.001026 | 0.0002312 | 0.063267 | 707.52 | 0x13...69e4 | |
| 01/07/2026 | 6:58:07 PM | buy | $2.17 | $0.001022 | 0.0006941 | 0.063256 | 2,131.42 | 0xf1...9a4e | |
| 01/07/2026 | 6:57:03 PM | buy | $2.81 | $0.001017 | 0.0008951 | 0.063237 | 2,764.55 | 0x67...3476 |