WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004346
Price
0.062149 WETH
TVL
$3,870.18
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
-9.58%
Share
TXNS
79
Buys
51
Sells
28
Volume
429
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.96M
Pooled WETH:
$1.06

B3/WETH price stats on Base

As of February 11, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004346. B3 price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $429.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $43,460,045.97. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,870.19. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,870.19.

The total transactions of B3/WETH is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

B3/WETH pool has a trading volume of $429.14 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002149, captured at 12:40 AM UTC.

The price of converting 1 B3 to USD is $0.0004346 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:05:39 AMsell$3.05$0.00043460.0015120.0621497,034.23
0x964...A1E6
0xb5...053a
02/10/20267:29:53 PMbuy$2.58$0.00044090.0012850.0621955,855.41
0x23f...1742
0x42...d245
02/10/20267:24:57 PMbuy$1.36$0.0004370.00068060.0621763,127.01
0xC3e...641F
0x4d...5486
02/10/20267:17:55 PMbuy$1.46$0.00043360.00073030.0621623,376.71
0x5a0...4d67
0xb0...da2d
02/10/20266:43:53 PMsell$1.32$0.00042580.0006580.0621193,105.42
0x1B9...8f4d
0x1a...c361
02/10/20264:07:25 PMbuy$0.9207$0.00043570.00045720.0621642,112.84
0x46c...3686
0xcd...4c1c
02/10/20263:27:37 PMbuy$3.02$0.00042720.0014930.0621137,069.2
0xd0A...eba0
0x59...6c86
02/10/20263:27:35 PMsell$10.96$0.00042620.0054230.06210825,719.48
0xC27...b665
0x17...5956
02/10/20263:27:39 PMbuy$3.35$0.00043330.0016570.0621437,732.12
0xb00...5c31
0x64...f38f
02/10/202611:43:59 AMbuy$2.73$0.00043950.0013640.0621916,224.95
0xC3e...641F
0x99...1bfd
02/10/202611:43:55 AMsell$4.8$0.00042910.0023980.06213911,208.54
0xF79...e18D
0x14...edfc
02/10/202611:43:57 AMbuy$4.15$0.00043280.0020690.0621589,587.98
0x5ff...51B5
0x3a...7beb
02/10/202611:43:55 AMsell$2.17$0.00042230.0010860.0621065,160.53
0x13c...4B25
0xc7...9a72
02/10/20267:37:59 AMbuy$0.6597$0.00044220.00032870.0622031,491.88
0xF36...58c8
0x41...a6b8
02/10/20267:26:35 AMbuy$0.8276$0.00044120.00041190.0621961,875.74
0x61C...FA24
0x3a...7900
02/10/20267:21:49 AMbuy$0.8237$0.00043970.00040990.0621881,873.27
0xC3e...641F
0x13...bf0c
02/10/20264:33:27 AMbuy$0.9605$0.00045050.00046470.0621792,132.15
0xFcF...DDDD
0x6f...3125
02/10/20264:06:27 AMbuy$0.9605$0.00044880.00046450.062172,139.88
0xFcF...DDDD
0xc1...6a45
02/10/20263:24:47 AMbuy$1.68$0.00044980.00080770.0621583,742.57
0xC3e...641F
0x7b...6b39
02/10/20263:24:39 AMbuy$0.9766$0.00044720.00046860.0621452,183.85
0x11F...E848
0xd9...377e