WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0006386
Price
0.062643 WETH
TVL
$1,356.72
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0.97%
24h
-1.18%
Share
TXNS
42
Buys
15
Sells
27
Volume
94
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.07M
Pooled WETH:
$0.2784

B3/WETH price stats on Base

As of October 18, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0006386. B3 price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $93.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $63,869,260.82. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,356.73. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,356.73.

The total transactions of B3/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

B3/WETH pool has a trading volume of $93.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002643, captured at 2:02 PM UTC.

The price of converting 1 B3 to USD is $0.0006386 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:50:19 AMsell$0.5929$0.00063860.00024530.062643928.4
0x790...2B44
0x67...48eb
10/18/202610:49:21 AMsell$1.5$0.0006410.00062130.0626512,343.39
0x153...F557
0x82...8385
10/18/20267:54:41 AMsell$1.44$0.00064360.00059850.0626742,238.31
0xB0b...cd13
0x10...f5a2
10/18/20267:54:41 AMsell$1.43$0.00064080.0005960.0626622,238.31
0xB0b...cd13
0x10...f5a2
10/18/20267:33:51 AMsell$1.33$0.00064650.00055530.0626852,068
0x0E2...2f4c
0x7c...3059
10/18/20267:26:25 AMsell$6$0.00065320.0024940.0627149,190.8
0x9f5...D058
0x1e...e839
10/18/20267:25:51 AMbuy$2.26$0.0006620.0009420.062753,425.19
0xe39...81fa
0x2c...4e3f
10/18/20267:25:51 AMbuy$2.87$0.00066980.0011940.0627824,291.47
0x170...6858
0x56...9ef0
10/18/20267:25:51 AMbuy$1.42$0.00066560.00059030.0627652,134.8
0x64e...bE1c
0xc0...5b42
10/18/20267:25:51 AMbuy$8.67$0.00065140.0036030.06270613,313.25
0x788...86f3
0xe0...6cfa
10/18/20267:04:17 AMsell$1.44$0.00063250.00060130.0626242,291.15
0x54E...bC75
0x8b...2c3a
10/18/20263:15:27 AMsell$2.09$0.00063860.00086630.0626383,283.38
0xb25...74A6
0x5f...1396
10/18/20263:14:07 AMsell$1.57$0.00064160.0006520.0626522,457.93
0x5b5...8550
0x5c...3302
10/18/20263:00:15 AMsell$2.31$0.00064430.00095820.0626683,591.21
0xBAA...2bdC
0x3f...f4be
10/18/20263:00:11 AMsell$1.35$0.00064780.00056060.0626822,089.74
0x170...6858
0x65...cc1f
10/18/20262:37:53 AMsell$1.63$0.00064980.00067950.0626942,521.92
0x3a7...193A
0xb2...2989
10/18/20262:11:37 AMsell$2.75$0.00065190.0011450.0627124,222.18
0x74c...C02B
0xaf...d546
10/18/20262:08:23 AMsell$1.23$0.00065610.00051150.0627281,874.99
0x567...79CC
0xf2...a5c1
10/18/20261:42:41 AMsell$1.31$0.00066080.00054550.0627381,992.08
0xBfb...2dE8
0x8b...458c
10/18/20261:42:21 AMsell$1.45$0.00066360.00060240.0627492,191.09
0x647...7050
0x09...fa88