WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001445
Price
0.066193 WETH
TVL
$8,095.88
MKT CAP
$144.5M
5m
-4.17%
1h
-13.91%
4h
89.62%
24h
221%
Share
TXNS
2K
Buys
817
Sells
778
Volume
4K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.6M
Pooled WETH:
$1.23

B3/WETH price stats on Base

As of May 7, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001445. B3 price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $4,283.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $144,531,226.60. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $8,095.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $8,095.88.

The total transactions of B3/WETH is 1595 in the last 24 hours, 817 of which are buy transactions, and 778 are sales transactions.

B3/WETH pool has a trading volume of $4,283.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006193, captured at 6:40 AM UTC.

The price of converting 1 B3 to USD is $0.001445 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:39:37 AMsell$2.05$0.0014450.0008820.0661931,424.17
0x000...8Da6
0x01...f209
05/07/20266:39:01 AMsell$1.17$0.001450.00050510.066215812.67
0x0E4...F4d8
0x39...fb45
05/07/20266:38:55 AMsell$3.26$0.0014570.0013990.0662462,240
0x70C...C4e4
0x78...7e4c
05/07/20266:38:53 AMsell$2.92$0.0014670.0012520.0662891,990.88
0xAF6...1C0A
0xaa...8706
05/07/20266:35:33 AMsell$6.04$0.0014820.0025880.0663524,074.69
0x000...Ce3E
0x1b...9cc2
05/07/20266:35:01 AMsell$2.36$0.0014950.0010110.0664111,578.18
0x0e3...dA02
0x3e...6015
05/07/20266:34:59 AMsell$2.22$0.0015020.00095480.0664431,481.88
0xB71...D2c3
0x24...7dc4
05/07/20266:33:51 AMsell$2.21$0.0015080.00095010.0664751,467.36
0x000...8853
0x45...e41e
05/07/20266:33:21 AMsell$1.51$0.0015140.00065010.0665011,000
0x0e5...6cfF
0xf4...ebdf
05/07/20266:32:55 AMsell$2.25$0.001520.00096750.0665281,482.03
0xc8f...734d
0xc7...fd85
05/07/20266:32:23 AMsell$1.46$0.0015550.00063090.066676945
0x1c1...2cF2
0x55...26ed
05/07/20266:32:25 AMsell$8.46$0.0015380.0036320.0666045,500
0x546...f963
0xed...c258
05/07/20266:32:19 AMsell$2.49$0.0015610.0010720.0667051,600
0x546...f963
0x13...c3b7
05/07/20266:32:01 AMbuy$2.49$0.0015870.0010730.0668181,574.12
0x546...f963
0xc5...5dc1
05/07/20266:32:01 AMbuy$1.56$0.0015940.00067050.066848979.11
0x0e5...6cfF
0x1e...e1c9
05/07/20266:31:57 AMbuy$1.54$0.0015630.00066410.066714989.27
0x0e5...6cfF
0x16...43f3
05/07/20266:31:59 AMbuy$1.13$0.0015670.00048920.066733726.63
0x9B2...9974
0xa5...8a20
05/07/20266:31:59 AMbuy$1.54$0.001580.00066250.066789975.88
0x0e5...6cfF
0x9e...d339
05/07/20266:31:59 AMbuy$2.5$0.0015740.0010730.0667591,588.3
0x546...f963
0x56...8622
05/07/20266:31:09 AMsell$1.92$0.001530.00082810.0665831,257.97
0x798...951D
0xb4...5385