Info about B3-WETH pair
- Pooled B3:
- 4.15M
- Pooled WETH:
- $1.03
B3/WETH price stats on Base
As of May 4, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003803. B3 price is up 37.87% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $525.36. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,033,389.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $4,013.35. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $4,013.35.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 285 in the last 24 hours, 161 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $525.36 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001624, captured at 12:47 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0003803 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:41:01 PM | sell | $2.06 | $0.0003803 | 0.000883 | 0.061624 | 5,434.75 | 0xee...7821 | |
| 05/04/2026 | 12:33:03 PM | sell | $1.45 | $0.0003827 | 0.0006242 | 0.061637 | 3,812.7 | 0x7f...f0fc | |
| 05/04/2026 | 12:31:31 PM | sell | $1.8 | $0.0003858 | 0.0007729 | 0.061648 | 4,688.04 | 0xa5...1241 | |
| 05/04/2026 | 11:51:05 AM | buy | $2.1 | $0.0003926 | 0.000903 | 0.061681 | 5,371.34 | 0xcd...dba8 | |
| 05/04/2026 | 11:47:17 AM | buy | $1.36 | $0.0003896 | 0.0005839 | 0.061668 | 3,498.94 | 0xc7...1641 | |
| 05/04/2026 | 11:42:27 AM | buy | $1.51 | $0.0003872 | 0.0006473 | 0.061658 | 3,903.3 | 0x44...0581 | |
| 05/04/2026 | 11:29:59 AM | buy | $1.2 | $0.0003853 | 0.0005167 | 0.061648 | 3,133.97 | 0x33...9fd4 | |
| 05/04/2026 | 11:23:15 AM | buy | $1.42 | $0.0003836 | 0.0006073 | 0.061639 | 3,704.78 | 0x5f...38bb | |
| 05/04/2026 | 11:22:41 AM | buy | $1.01 | $0.000382 | 0.0004313 | 0.06163 | 2,645.12 | 0x66...b6a4 | |
| 05/04/2026 | 11:18:19 AM | sell | $1.83 | $0.000375 | 0.0007839 | 0.061601 | 4,895.5 | 0x0f...6d5f | |
| 05/04/2026 | 11:13:21 AM | sell | $1.29 | $0.0003773 | 0.0005543 | 0.061612 | 3,438.46 | 0xe7...0177 | |
| 05/04/2026 | 11:09:11 AM | sell | $0.9079 | $0.000379 | 0.000388 | 0.06162 | 2,395.47 | 0xb0...cde4 | |
| 05/04/2026 | 11:00:15 AM | sell | $4.02 | $0.0003828 | 0.00172 | 0.061637 | 10,509.47 | 0xd5...8ce2 | |
| 05/04/2026 | 10:49:47 AM | sell | $1.89 | $0.0003885 | 0.000809 | 0.061658 | 4,877.73 | 0xfa...9f4f | |
| 05/04/2026 | 10:49:35 AM | sell | $1.58 | $0.0003914 | 0.0006768 | 0.061671 | 4,050.45 | 0xa8...a3aa | |
| 05/04/2026 | 10:36:13 AM | sell | $1.88 | $0.0003946 | 0.0008039 | 0.061683 | 4,775.29 | 0x66...9ddc | |
| 05/04/2026 | 10:29:07 AM | sell | $1.47 | $0.0003938 | 0.0006346 | 0.061695 | 3,742.47 | 0xc3...967f | |
| 05/04/2026 | 10:26:05 AM | sell | $1.24 | $0.000395 | 0.0005372 | 0.061705 | 3,150 | 0x27...c6e9 | |
| 05/04/2026 | 10:14:47 AM | buy | $0.8774 | $0.0004053 | 0.000377 | 0.061741 | 2,164.79 | 0xba...c670 | |
| 05/04/2026 | 10:14:33 AM | sell | $1.98 | $0.0003981 | 0.0008512 | 0.061711 | 4,975.12 | 0x75...2825 |