- WhatToFarm
- Base
- AlienBase V3
- WETH-B3 LPs
Info about WETH-B3 pair
- Pooled WETH:
- 1.23
- Pooled B3:
- $3.52M
WETH/B3 price stats on Base
As of September 18, 2025, the current price of WETH token on DEX AlienBase V3 is $4,612.27. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $82.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,060,611.58. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $16,624.19. The WETH/B3 trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/B3 now?
The current liquidity of WETH/B3 with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $16,624.19.
How many transactions are there in the WETH/B3 pool in the last 24 hours?
The total transactions of WETH/B3 is 80 in the last 24 hours, 7 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/B3 pool in the last 24 hours?
WETH/B3 pool has a trading volume of $82.31 in the last 24 hours.
What is the exchange rate of 1 WETH to B3?
The exchange rate of 1 WETH to B3 is 1.48M, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,612.27 today.
WETH-B3 price chart
| Date | Time | Price $ | Price B3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:54:09 AM | buy | $6.58 | $0.003113 | 0.001426 | 0.06675 | 2,113.63 | 0x56...2fdd | |
| 09/17/2025 | 7:52:09 PM | sell | $4.47 | $0.002984 | 0.0009913 | 0.066608 | 1,500 | 0x64...aed4 | |
| 09/17/2025 | 5:25:51 PM | sell | $3.17 | $0.002972 | 0.0007086 | 0.066637 | 1,067.58 | 0x92...e346 | |
| 09/17/2025 | 1:20:33 PM | sell | $2.3 | $0.003005 | 0.0005101 | 0.066658 | 766.07 | 0xfb...7242 | |
| 09/17/2025 | 1:20:07 PM | sell | $0.5341 | $0.00301 | 0.0001183 | 0.066669 | 177.45 | 0x64...36b8 | |
| 09/17/2025 | 1:19:11 PM | sell | $0.161 | $0.003011 | 0.00003567 | 0.066672 | 53.46 | 0xbc...0a98 | |
| 09/17/2025 | 1:17:23 PM | sell | $0.2464 | $0.00301 | 0.00005465 | 0.066673 | 81.89 | 0x6b...d981 | |
| 09/17/2025 | 1:13:03 PM | sell | $0.4603 | $0.003007 | 0.0001021 | 0.066676 | 153.06 | 0xc5...b3e6 | |
| 09/17/2025 | 1:13:07 PM | sell | $0.00908 | $0.003006 | 0.052015 | 0.066674 | 3.02 | 0x6a...56be | |
| 09/17/2025 | 1:12:47 PM | sell | $0.09187 | $0.003008 | 0.00002039 | 0.066678 | 30.53 | 0xbe...6fd7 | |
| 09/17/2025 | 1:09:59 PM | sell | $1.25 | $0.003014 | 0.0002788 | 0.066683 | 417.14 | 0x39...f1ca | |
| 09/17/2025 | 1:08:11 PM | sell | $0.05252 | $0.003014 | 0.00001165 | 0.066688 | 17.42 | 0xe4...0f72 | |
| 09/17/2025 | 1:06:31 PM | sell | $0.2686 | $0.003014 | 0.00005963 | 0.066689 | 89.13 | 0x83...99ef | |
| 09/17/2025 | 1:04:05 PM | sell | $2.83 | $0.003023 | 0.0006282 | 0.066701 | 937.5 | 0x44...3aec | |
| 09/17/2025 | 10:54:43 AM | sell | $1.56 | $0.003011 | 0.000349 | 0.066718 | 519.58 | 0x46...41bc | |
| 09/17/2025 | 8:00:47 AM | sell | $2.09 | $0.003062 | 0.0004613 | 0.066733 | 685.17 | 0x62...d461 | |
| 09/17/2025 | 8:00:49 AM | sell | $0.09076 | $0.003058 | 0.00001995 | 0.066725 | 29.67 | 0x48...8ecf | |
| 09/17/2025 | 7:55:55 AM | sell | $1.2 | $0.003064 | 0.0002655 | 0.066745 | 393.68 | 0xd0...c28b | |
| 09/17/2025 | 7:54:13 AM | sell | $0.1641 | $0.003067 | 0.00003613 | 0.066751 | 53.52 | 0x35...3858 | |
| 09/17/2025 | 7:54:09 AM | sell | $0.0001894 | $0.003067 | 0.07417 | 0.066752 | 0.06176 | 0xa3...5ecb |