WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003013
Price
0.061297 WETH
TVL
$3,656.49
MKT CAP
$30.1M
5m
0%
1h
0.66%
4h
-2.47%
24h
2.04%
Share
TXNS
145
Buys
74
Sells
71
Volume
147
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.31M
Pooled WETH:
$1.01

B3/WETH price stats on Base

As of May 4, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003013. B3 price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $146.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,130,565.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,656.49. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,656.49.

The total transactions of B3/WETH is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.

B3/WETH pool has a trading volume of $146.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001297, captured at 12:10 AM UTC.

The price of converting 1 B3 to USD is $0.0003013 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:57:39 PMsell$1.33$0.00030130.00057660.0612974,445.43
0xB71...D2c3
0x9b...51af
05/03/202611:57:37 PMbuy$6.47$0.00030350.0027860.06130721,320.41
0xC87...AA82
0xd7...fee2
05/03/202611:57:21 PMbuy$0.0693$0.00029870.000029830.061286231.96
0xC87...AA82
0x65...0394
05/03/202611:30:07 PMbuy$1.01$0.00029830.00043560.0612823,396.16
0xC87...AA82
0x5d...86bf
05/03/202611:29:25 PMbuy$0.2065$0.00029760.000088740.061279693.84
0xC87...AA82
0x73...7146
05/03/202611:08:15 PMbuy$0.197$0.00029930.000084110.061277658.32
0xC87...AA82
0xeb...1626
05/03/202611:08:01 PMbuy$0.7947$0.00029870.00033910.0612742,660.56
0xC87...AA82
0x43...901c
05/03/202610:40:15 PMsell$0.01891$0.00029180.0580790.06124664.79
0xC87...AA82
0x7a...391d
05/03/202610:40:03 PMsell$1.83$0.00029290.00078290.0612526,250.09
0xC87...AA82
0x96...17f1
05/03/202610:39:51 PMsell$1.27$0.00029520.00054490.0612624,316.76
0x107...1e05
0x8d...59c6
05/03/202610:39:33 PMsell$2.81$0.00029820.0012020.0612759,434.15
0xC87...AA82
0xe4...8196
05/03/20268:52:37 PMsell$0.2731$0.00029920.00011720.061284912.53
0xC87...AA82
0x27...8438
05/03/20268:46:27 PMsell$2.58$0.00030210.0011050.0612938,545.3
0xC87...AA82
0x69...bedb
05/03/20268:11:19 PMbuy$1.54$0.00030890.00066180.0613235,000.69
0x255...Dce9
0x57...856e
05/03/20267:53:11 PMbuy$0.5219$0.00030530.00022350.0613071,709.03
0xC87...AA82
0x3a...84b1
05/03/20267:52:59 PMbuy$0.4997$0.00030460.0002140.0613041,640.64
0xcCE...787C
0x7b...7860
05/03/20267:50:07 PMbuy$0.4857$0.00030380.0002080.0613011,598.58
0xcCE...787C
0x03...0a2c
05/03/20267:50:05 PMbuy$0.7129$0.00030290.00030530.0612972,352.99
0xC87...AA82
0xdc...fd93
05/03/20267:49:51 PMbuy$1.4$0.00030140.00060050.061294,652.28
0xC87...AA82
0xb3...2553
05/03/20267:49:43 PMbuy$1.96$0.00029870.00084020.061286,562.73
0xcCE...787C
0xca...72f5