- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.76M
- Pooled WETH:
- $1.11
B3/WETH price stats on Base
As of December 5, 2025, the current price of B3 token on DEX AlienBase V3 is $0.0009952. B3 price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $73.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $99,528,557.78. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,126.45. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,126.45.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $73.26 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003282, captured at 10:18 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009952 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:09:05 PM | sell | $1.4 | $0.0009952 | 0.0004631 | 0.063282 | 1,410.89 | 0xf0...2958 | |
| 12/05/2025 | 7:44:27 PM | sell | $0.8245 | $0.0009978 | 0.0002719 | 0.063291 | 826.32 | 0x99...cc3b | |
| 12/05/2025 | 7:40:37 PM | sell | $0.7898 | $0.0009997 | 0.0002605 | 0.063297 | 789.99 | 0xa1...f47f | |
| 12/05/2025 | 5:51:21 PM | sell | $0.01422 | $0.0009985 | 0.054702 | 0.0633 | 14.24 | 0x1b...912b | |
| 12/05/2025 | 5:49:57 PM | sell | $0.00002565 | $0.0009971 | 0.088491 | 0.063301 | 0.02572 | 0x38...f0d4 | |
| 12/05/2025 | 5:49:55 PM | sell | $0.002932 | $0.0009971 | 0.069706 | 0.063301 | 2.94 | 0x96...db8e | |
| 12/05/2025 | 5:44:21 PM | sell | $0.2274 | $0.0009973 | 0.00007531 | 0.063301 | 228.08 | 0x74...d431 | |
| 12/05/2025 | 5:04:59 PM | sell | $0.2512 | $0.001003 | 0.00008271 | 0.063303 | 250.35 | 0xc1...1a8c | |
| 12/05/2025 | 5:04:53 PM | sell | $0.1327 | $0.001004 | 0.00004369 | 0.063305 | 132.2 | 0x46...792e | |
| 12/05/2025 | 5:04:59 PM | sell | $0.0004554 | $0.001004 | 0.061499 | 0.063304 | 0.4536 | 0x11...e07c | |
| 12/05/2025 | 5:04:27 PM | sell | $0.001124 | $0.001003 | 0.063707 | 0.063307 | 1.12 | 0x69...9621 | |
| 12/05/2025 | 5:04:29 PM | sell | $0.1042 | $0.001003 | 0.00003436 | 0.063306 | 103.91 | 0x13...14a4 | |
| 12/05/2025 | 5:04:33 PM | sell | $0.06668 | $0.001003 | 0.00002197 | 0.063306 | 66.46 | 0x57...dedd | |
| 12/05/2025 | 5:04:13 PM | sell | $0.4564 | $0.001003 | 0.0001504 | 0.063309 | 454.67 | 0x3a...b2c1 | |
| 12/05/2025 | 5:03:59 PM | sell | $0.01234 | $0.001004 | 0.054069 | 0.06331 | 12.29 | 0x06...635b | |
| 12/05/2025 | 5:03:59 PM | sell | $0.0003839 | $0.001004 | 0.061265 | 0.06331 | 0.3822 | 0x27...e57d | |
| 12/05/2025 | 5:03:55 PM | sell | $0.001778 | $0.001004 | 0.065863 | 0.06331 | 1.77 | 0x0a...904f | |
| 12/05/2025 | 5:03:47 PM | sell | $0.03722 | $0.001003 | 0.00001227 | 0.063311 | 37.08 | 0xac...1a79 | |
| 12/05/2025 | 5:03:51 PM | sell | $0.0376 | $0.001003 | 0.0000124 | 0.063311 | 37.46 | 0x3c...8824 | |
| 12/05/2025 | 5:03:45 PM | sell | $0.2063 | $0.001003 | 0.00006806 | 0.063312 | 205.49 | 0x52...f98b |