- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.8M
- Pooled WETH:
- $1.1
B3/WETH price stats on Base
As of December 12, 2025, the current price of B3 token on DEX AlienBase V3 is $0.0009836. B3 price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.87. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $98,360,446.16. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,310.63. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,310.63.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003038, captured at 2:51 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009836 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:33:23 PM | sell | $1.08 | $0.0009836 | 0.0003341 | 0.063038 | 1,100 | 0xda...4b30 | |
| 12/12/2025 | 2:18:25 PM | sell | $0.1967 | $0.0009839 | 0.00006085 | 0.063042 | 200 | 0x03...1d8d | |
| 12/12/2025 | 2:13:47 PM | sell | $0.09858 | $0.0009858 | 0.00003043 | 0.063043 | 100 | 0x4f...ecb9 | |
| 12/12/2025 | 2:12:01 PM | sell | $0.2365 | $0.0009855 | 0.00007307 | 0.063044 | 240 | 0x13...a0c9 | |
| 12/12/2025 | 1:53:03 PM | sell | $0.6078 | $0.0009874 | 0.0001876 | 0.063047 | 615.6 | 0xa1...ba1d | |
| 12/12/2025 | 10:45:39 AM | sell | $0.4969 | $0.0009898 | 0.0001532 | 0.063051 | 502.01 | 0xf8...f7d5 | |
| 12/12/2025 | 9:34:29 AM | sell | $1.28 | $0.0009914 | 0.0003961 | 0.063058 | 1,295.52 | 0xe8...812b | |
| 12/12/2025 | 8:21:33 AM | sell | $0.5134 | $0.0009939 | 0.0001582 | 0.063064 | 516.52 | 0xb7...208c | |
| 12/11/2025 | 9:37:35 PM | buy | $1.6 | $0.001016 | 0.0004922 | 0.063122 | 1,576.15 | 0x4c...61ab | |
| 12/11/2025 | 7:34:13 PM | buy | $0.7077 | $0.001 | 0.0002202 | 0.063114 | 707.22 | 0xb7...1363 | |
| 12/11/2025 | 7:27:11 PM | buy | $0.04128 | $0.0009984 | 0.00001286 | 0.063111 | 41.34 | 0x3a...f3fd | |
| 12/11/2025 | 2:06:17 PM | buy | $0.8931 | $0.0009921 | 0.0002798 | 0.063108 | 900.26 | 0xa2...6c21 | |
| 12/11/2025 | 2:05:31 PM | buy | $0.7928 | $0.0009901 | 0.0002484 | 0.063102 | 800.71 | 0x7b...cf7b | |
| 12/11/2025 | 12:32:07 AM | sell | $1.92 | $0.001005 | 0.0005824 | 0.063038 | 1,916.73 | 0x09...c9fe | |
| 12/11/2025 | 12:11:01 AM | sell | $1.13 | $0.001012 | 0.0003406 | 0.063049 | 1,117.2 | 0x7f...9f25 | |
| 12/10/2025 | 10:34:15 PM | sell | $0.727 | $0.001019 | 0.0002179 | 0.063055 | 713.2 | 0xf4...9921 | |
| 12/10/2025 | 10:14:11 PM | sell | $3.33 | $0.001023 | 0.001001 | 0.063069 | 3,263.39 | 0x1b...1ea9 | |
| 12/10/2025 | 9:57:55 PM | sell | $0.94 | $0.001033 | 0.0002806 | 0.063084 | 909.87 | 0xb4...37c6 | |
| 12/10/2025 | 6:40:39 PM | sell | $0.05239 | $0.001055 | 0.00001532 | 0.063088 | 49.61 | 0x0e...8c74 | |
| 12/10/2025 | 6:27:35 PM | sell | $0.7182 | $0.00104 | 0.0002133 | 0.06309 | 690.15 | 0xca...52c4 |