WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001053
Price
0.063795 WETH
TVL
$7,068.63
MKT CAP
$105.3M
5m
0%
1h
0.58%
4h
-1.97%
24h
-10.11%
Share
TXNS
71
Buys
10
Sells
61
Volume
87
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.71M
Pooled WETH:
$1.13

B3/WETH price stats on Base

As of November 21, 2025, the current price of B3 token on DEX AlienBase V3 is $0.001053. B3 price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $86.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $105,303,097.79. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,068.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,068.63.

The total transactions of B3/WETH is 71 in the last 24 hours, 10 of which are buy transactions, and 61 are sales transactions.

B3/WETH pool has a trading volume of $86.70 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003795, captured at 10:08 PM UTC.

The price of converting 1 B3 to USD is $0.001053 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:53:59 PMsell$1.13$0.0010530.00041060.0637951,081.91
0xbd4...2619
0xff...7af5
11/21/20259:20:29 PMsell$1.36$0.0010470.00049570.0638071,302.12
0x679...1111
0xce...b3ab
11/21/20257:59:51 PMbuy$0.9738$0.0010690.0003540.063886910.9
0x412...B8f9
0x67...3df3
11/21/20257:36:07 PMbuy$1$0.0010740.00036120.063876931.68
0xf3c...cFc5
0x95...2479
11/21/20254:16:35 PMsell$1.14$0.0010210.00042440.06381,116.75
0x000...38AB
0x51...d5f3
11/21/20254:04:15 PMsell$2.95$0.0010280.0010990.063822,876.8
0x972...Eb86
0x95...e29e
11/21/20253:55:39 PMsell$0.36$0.0010370.00013320.063836347.2
0x96B...625D
0x80...3be6
11/21/20253:21:31 PMsell$1.24$0.0010480.00045760.0638441,190.4
0x9Fe...7bCC
0xb5...3499
11/21/20253:19:07 PMsell$0.3456$0.0010530.00012630.063852328
0x521...40C3
0x48...53fe
11/21/20253:08:19 PMsell$5.15$0.0010680.001870.0638784,823.58
0x2C2...5b7F
0x71...cba2
11/21/20253:07:51 PMsell$2.76$0.0010780.0010040.0639162,565.35
0x76b...8888
0xd9...8e77
11/21/20253:04:17 PMbuy$2.03$0.00110.000740.0639991,850.34
0x586...E725
0x4f...3d69
11/21/20253:04:13 PMbuy$1.84$0.0010940.000670.063981,683.21
0xE22...b5B9
0x46...ea3e
11/21/20253:01:37 PMsell$1.66$0.0010770.00060310.06391,546.23
0x586...E725
0x80...db3a
11/21/20253:01:35 PMbuy$15.98$0.0010790.0057880.0639114,801.85
0x5cE...97Ba
0x91...02be
11/21/202512:18:43 PMbuy$1.22$0.001020.00045830.0638281,197.09
0xb3D...a664
0xac...a705
11/21/202512:05:33 PMbuy$1.72$0.0010230.00064250.0638141,684.38
0x459...7630
0x27...b18f
11/21/202510:50:51 AMsell$0.02124$0.0010050.0578850.0637321.13
0x911...1dA6
0x42...d00a
11/21/202510:50:51 AMsell$0.0005095$0.0010050.0618910.063730.5069
0x1d7...0fC9
0xb3...c746
11/21/202510:50:47 AMsell$0.00217$0.0010040.0680630.063732.16
0xe72...3AE3
0xa9...e8b8