- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.8M
- Pooled WETH:
- $1.1
B3/WETH price stats on Base
As of January 4, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0009519. B3 price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,192,269.39. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,087.56. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,087.56.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000000303, captured at 11:22 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0009519 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:44:55 AM | sell | $3.03 | $0.0009519 | 0.0009674 | 0.06303 | 3,191.79 | 0x5d...0bc2 | |
| 01/04/2026 | 6:43:43 AM | sell | $1.55 | $0.0009576 | 0.0004949 | 0.063047 | 1,624.14 | 0xbe...e773 | |
| 01/04/2026 | 6:36:43 AM | sell | $0.3165 | $0.0009611 | 0.0001006 | 0.063054 | 329.36 | 0x94...76dc | |
| 01/03/2026 | 4:22:29 PM | buy | $0.7893 | $0.000966 | 0.0002545 | 0.063114 | 817.07 | 0x42...0ea1 | |
| 01/03/2026 | 4:20:15 PM | buy | $1.48 | $0.0009652 | 0.0004763 | 0.063106 | 1,533.58 | 0xf6...f0f6 | |
| 01/03/2026 | 2:44:57 PM | buy | $1.3 | $0.0009624 | 0.0004192 | 0.063095 | 1,354.34 | 0x66...3bc8 | |
| 01/03/2026 | 1:54:09 PM | buy | $1.06 | $0.0009574 | 0.0003447 | 0.063087 | 1,116.71 | 0x46...e1c4 | |
| 01/03/2026 | 1:24:17 PM | buy | $1.53 | $0.0009551 | 0.0004944 | 0.063077 | 1,606.57 | 0x43...e1dc | |
| 01/03/2026 | 12:50:01 PM | buy | $1.54 | $0.0009512 | 0.0004963 | 0.063065 | 1,618.99 | 0xd8...a2e5 | |
| 01/03/2026 | 8:30:49 AM | sell | $2.51 | $0.000932 | 0.0008111 | 0.063008 | 2,696.22 | 0x02...8bbf | |
| 01/03/2026 | 8:11:13 AM | sell | $0.6502 | $0.0009325 | 0.0002105 | 0.06302 | 697.28 | 0xa2...5acd | |
| 01/03/2026 | 7:32:27 AM | sell | $1.21 | $0.0009343 | 0.0003921 | 0.063027 | 1,295.5 | 0x59...58cf | |
| 01/03/2026 | 7:22:23 AM | sell | $2.26 | $0.0009364 | 0.0007345 | 0.06304 | 2,416.26 | 0xd4...5469 | |
| 01/03/2026 | 6:46:43 AM | sell | $1.77 | $0.0009487 | 0.0005719 | 0.063055 | 1,871.97 | 0xe9...bfb0 | |
| 01/03/2026 | 2:31:15 AM | sell | $0.7124 | $0.0009583 | 0.0002277 | 0.063064 | 743.37 | 0x4c...e5e9 | |
| 01/03/2026 | 2:26:27 AM | sell | $0.2972 | $0.0009583 | 0.00009515 | 0.063068 | 310.13 | 0x74...1ce5 | |
| 01/03/2026 | 2:22:09 AM | sell | $0.324 | $0.0009581 | 0.0001038 | 0.06307 | 338.19 | 0x25...315f | |
| 01/02/2026 | 5:04:23 PM | sell | $3.34 | $0.0009676 | 0.001064 | 0.063083 | 3,452.84 | 0x72...9f7c | |
| 01/02/2026 | 4:42:55 PM | sell | $0.006429 | $0.000968 | 0.052056 | 0.063096 | 6.64 | 0x9b...4d21 | |
| 01/02/2026 | 4:42:55 PM | sell | $0.002241 | $0.000968 | 0.067169 | 0.063096 | 2.31 | 0xb0...c272 |