WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004153
Price
0.062204 WETH
TVL
$923.42
MKT CAP
$41.5M
5m
0%
1h
-1.46%
4h
-2.54%
24h
-5.32%
Share
TXNS
29
Buys
14
Sells
15
Volume
51
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.12M
Pooled WETH:
$0.243

B3/WETH price stats on Base

As of August 18, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004153. B3 price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $51.05. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $41,539,357.62. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $923.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $923.42.

The total transactions of B3/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

B3/WETH pool has a trading volume of $51.05 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002204, captured at 4:24 AM UTC.

The price of converting 1 B3 to USD is $0.0004153 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:08:19 AMsell$1.13$0.00041530.00060120.0622042,727.42
0xb25...74A6
0xb5...0b51
08/18/20263:24:55 AMsell$0.8409$0.00042040.00044270.0622132,000
0xb25...74A6
0xba...8891
08/18/20263:08:11 AMsell$0.2997$0.00042150.00015770.062219710.99
0x54E...bC75
0xbb...32e1
08/18/20262:45:29 AMsell$0.8361$0.00042360.00043910.0622241,973.98
0xD37...7C49
0xe9...cc6c
08/18/20262:22:31 AMsell$1.02$0.00042630.00053440.0622332,392.65
0xe4E...136A
0xd1...5304
08/18/20262:04:51 AMsell$0.8771$0.00042570.0004620.0622422,060.08
0xB0A...15d4
0x18...96d2
08/18/202612:52:31 AMbuy$1.45$0.00043810.00075840.0622853,318.55
0xe6b...e72f
0x32...b7ca
08/18/202612:50:25 AMbuy$1.01$0.00043320.00053310.0622732,344.76
0xF57...C856
0xfe...cafb
08/18/202612:47:03 AMbuy$0.8093$0.00043160.00042460.0622641,875.12
0x238...6A50
0xc5...41b6
08/18/202612:36:29 AMbuy$1.02$0.00043060.00053470.0622562,370.27
0xCba...9C3E
0x27...5f7a
08/18/202612:31:37 AMbuy$0.8658$0.00042810.00045430.0622462,022.05
0xb4b...EB93
0x8d...675b
08/18/202612:29:55 AMbuy$1.27$0.00042620.00067050.0622362,997.96
0xF42...29CD
0xb3...9f9d
08/18/202612:02:53 AMbuy$0.8765$0.00042330.00046090.0622262,070.59
0x7b1...1a18
0x44...d3fe
08/17/202611:31:37 PMsell$1.99$0.00041650.0010470.0621874,791
0xD0d...5BeA
0x78...a994
08/17/20265:02:19 PMbuy$1.17$0.00042530.00061810.0622352,764.71
0x754...C024
0xb8...e4c6
08/17/20264:59:51 PMbuy$3.58$0.0004210.0018850.0622128,521.79
0xa67...f882
0x1e...360f
08/17/20264:59:51 PMsell$5$0.00041390.0026320.06217512,096.83
0x000...0e61
0x3e...cd58
08/17/20264:45:25 PMbuy$1.44$0.00042820.00075630.0622373,380.36
0x91a...1A48
0x38...74b3
08/17/20264:32:13 PMbuy$4.78$0.00042250.00250.06220711,327.36
0x000...f815
0x6c...685c
08/17/20264:32:13 PMsell$4.93$0.00041420.0025790.06216411,914.66
0x000...0e61
0x9d...338d