Info about B3-WETH pair
- Pooled B3:
- 8.97M
- Pooled WETH:
- $28.8
B3/WETH price stats on Base
As of April 24, 2025, the current price of B3 token on DEX AlienBase V3 is $0.004854. B3 price is up 23.63% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $47,398.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $485,440,240.71. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $94,183.75. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $94,183.75.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1134 in the last 24 hours, 494 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $47,398.20 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.00000276, captured at 9:45 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.004854 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 9:41:57 PM | sell | $36.57 | $0.004854 | 0.0208 | 0.05276 | 7,534.96 | 0xc1...2acc | |
04/24/2025 | 9:37:01 PM | sell | $12.18 | $0.004852 | 0.006937 | 0.052762 | 2,510.77 | 0xef...328b | |
04/24/2025 | 9:22:17 PM | buy | $0.2557 | $0.004962 | 0.0001453 | 0.052819 | 51.53 | 0x05...d4de | |
04/24/2025 | 9:19:35 PM | sell | $9.87 | $0.004867 | 0.005609 | 0.052763 | 2,029.53 | 0xbd...8a2f | |
04/24/2025 | 9:19:17 PM | sell | $6.55 | $0.004869 | 0.003721 | 0.052764 | 1,345.96 | 0x5a...3b4e | |
04/24/2025 | 9:16:05 PM | sell | $110.75 | $0.004884 | 0.06281 | 0.052769 | 22,677.32 | 0x92...cfb2 | |
04/24/2025 | 9:14:43 PM | sell | $114.16 | $0.004897 | 0.06481 | 0.05278 | 23,312.49 | 0xac...0b71 | |
04/24/2025 | 9:08:27 PM | sell | $7.87 | $0.004916 | 0.004462 | 0.052785 | 1,601.99 | 0xd4...a66d | |
04/24/2025 | 9:07:43 PM | sell | $36.75 | $0.004919 | 0.02082 | 0.052787 | 7,471.38 | 0xb0...ed45 | |
04/24/2025 | 9:06:43 PM | sell | $36.81 | $0.004919 | 0.02088 | 0.052791 | 7,482.94 | 0x1b...7b1c | |
04/24/2025 | 9:06:01 PM | sell | $37.88 | $0.004928 | 0.02148 | 0.052794 | 7,688.14 | 0x17...3b89 | |
04/24/2025 | 9:05:57 PM | sell | $33.93 | $0.004934 | 0.01924 | 0.052798 | 6,878.31 | 0x08...eb7a | |
04/24/2025 | 9:05:41 PM | sell | $0.9613 | $0.004937 | 0.0005451 | 0.052799 | 194.72 | 0x67...87ee | |
04/24/2025 | 8:55:39 PM | sell | $2.17 | $0.004949 | 0.001228 | 0.052799 | 438.84 | 0x3b...a26a | |
04/24/2025 | 8:55:35 PM | sell | $15.76 | $0.00495 | 0.008915 | 0.0528 | 3,183.27 | 0xf5...db95 | |
04/24/2025 | 8:51:37 PM | buy | $11.61 | $0.005049 | 0.006571 | 0.052857 | 2,299.65 | 0x08...29ad | |
04/24/2025 | 8:50:21 PM | buy | $12.36 | $0.005046 | 0.007001 | 0.052856 | 2,450.98 | 0xe3...39f1 | |
04/24/2025 | 8:44:45 PM | buy | $5.3 | $0.005045 | 0.003 | 0.052855 | 1,050.51 | 0x54...2e50 | |
04/24/2025 | 8:43:29 PM | buy | $57.76 | $0.005034 | 0.03272 | 0.052852 | 11,472.09 | 0x77...79ac | |
04/24/2025 | 8:40:57 PM | buy | $34.76 | $0.005027 | 0.0197 | 0.052848 | 6,915.99 | 0x54...f954 |