WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009222
Price
0.062982 WETH
TVL
$6,922.88
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
14
Buys
6
Sells
8
Volume
23
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.81M
Pooled WETH:
$1.1

B3/WETH price stats on Base

As of January 13, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0009222. B3 price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.99. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $92,221,389.82. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $6,922.89. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $6,922.89.

The total transactions of B3/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

B3/WETH pool has a trading volume of $22.99 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002982, captured at 3:59 AM UTC.

The price of converting 1 B3 to USD is $0.0009222 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:47:39 PMsell$1.44$0.00092220.00046680.0629821,565.36
0xB3F...002e
0xb5...e5d2
01/12/20267:14:49 PMbuy$1.01$0.00094520.00032730.0630441,075.03
0x662...5d7e
0xe0...d415
01/12/20267:14:05 PMbuy$0.8153$0.00094310.00026260.063037864.49
0x767...ccd8
0xdb...a1fd
01/12/20267:12:49 PMbuy$0.7419$0.00094130.00023890.063032788.16
0xf29...aE95
0xe7...686f
01/12/20267:12:35 PMbuy$0.6892$0.00093960.0002220.063026733.5
0xe33...0F30
0x65...6e99
01/12/20266:55:33 PMbuy$1.23$0.00093860.00039650.0630191,313.29
0x442...E7D8
0x00...ef19
01/12/202610:26:29 AMsell$3.61$0.00092260.0011630.0629683,919.34
0xA48...c135
0x5d...46c5
01/12/20269:39:33 AMsell$0.8732$0.00092990.00028020.062984939.03
0x667...1930
0xb1...e186
01/12/20268:37:57 AMsell$2.12$0.00093190.00068170.0629952,275.78
0xB3F...002e
0xe9...dadd
01/12/202612:46:29 AMsell$2.01$0.00093370.00065010.063012,159.37
0x7cd...Cf29
0x27...e32a
01/12/202612:46:27 AMsell$1.84$0.00093810.00059560.0630251,968.82
0xbE3...7029
0xd2...4df2
01/11/202611:39:09 PMsell$1.57$0.00094390.0005080.0630371,672.37
0x667...C301
0xbc...1733
01/11/202611:06:31 PMbuy$1.94$0.00096540.00062940.0631212,016.72
0x889...1c3E
0xc3...8547
01/11/202611:06:31 PMsell$3.05$0.00094490.0009880.0630553,234.01
0x398...931d
0x5d...0800
01/11/20268:49:15 PMsell$1.34$0.00094980.00043370.0630571,418.81
0x501...4d4C
0xcd...0d22
01/11/20268:19:27 PMsell$1.81$0.0009520.00058590.0630681,909.25
0x988...34Ce
0x25...b1c7
01/11/20263:49:19 PMsell$2.9$0.00095890.00093550.0630863,031.23
0xB3F...002e
0x51...9f04
01/11/20264:08:31 AMsell$2$0.0009610.00064730.0631042,085.17
0xD0d...5BeA
0xab...a62e
01/11/20264:04:57 AMsell$2$0.00096470.00064790.0631192,076.84
0xD0d...5BeA
0xfb...786e
01/10/202611:01:05 PMsell$2$0.00096910.00065250.0631492,071.59
0xD0d...5BeA
0x2a...4bdf