WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005931
Price
0.062169 WETH
TVL
$1,363.03
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
30
Buys
13
Sells
17
Volume
55
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.16M
Pooled WETH:
$0.2473

B3/WETH price stats on Base

As of September 22, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005931. B3 price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $55.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $59,312,305.17. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,363.03. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,363.03.

The total transactions of B3/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

B3/WETH pool has a trading volume of $55.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002169, captured at 7:47 AM UTC.

The price of converting 1 B3 to USD is $0.0005931 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:37:57 AMsell$1.89$0.00059310.00069490.0621693,202.43
0xD2D...2222
0xe8...23c6
09/22/20262:32:35 AMsell$1.09$0.00059690.0003990.0621791,830.89
0xD2D...2222
0x6b...ef25
09/22/20262:32:15 AMsell$0.4444$0.00059870.00016210.062184742.27
0xD2D...2222
0xa9...6564
09/22/20262:30:51 AMsell$1.75$0.0006010.00064040.0621912,922.46
0xD2D...2222
0xd0...7b60
09/22/20262:13:13 AMbuy$1.76$0.00061260.00064450.0622362,882.32
0xD2D...2222
0x62...602d
09/22/20262:01:09 AMsell$2.23$0.00060230.00081420.0621933,712.83
0xD2D...2222
0x10...454c
09/22/20261:58:13 AMsell$4.29$0.00060820.0015620.0622147,055.94
0xD2D...2222
0x49...76ee
09/22/20261:58:05 AMsell$1.78$0.00061370.00064940.0622332,907.56
0x37a...5c86
0xcd...13ea
09/22/20261:57:35 AMbuy$5.79$0.0006230.0021080.0622669,302.6
0xD2D...2222
0x6c...4ae6
09/22/20261:57:29 AMbuy$3.63$0.00061460.0013220.0622355,914.73
0xD2D...2222
0x76...122c
09/22/20261:57:29 AMbuy$2.41$0.00060920.00087670.0622153,956.5
0x497...0c4d
0x7c...237c
09/22/20261:57:23 AMbuy$3.05$0.00060410.001110.0621985,052.2
0xBEB...C089
0x61...55a9
09/22/20261:36:33 AMbuy$1.16$0.0006010.00042380.0621841,939.76
0xD2D...2222
0x44...1ad2
09/22/20261:09:11 AMsell$2.86$0.00059090.0010410.0621464,850.41
0xD2D...2222
0x4b...6290
09/22/20261:08:15 AMsell$0.9172$0.00059530.00033350.0621641,540.59
0xD2D...2222
0xa9...bd81
09/22/20261:08:21 AMsell$0.959$0.00059370.00034870.0621581,615.24
0xD2D...2222
0x46...a618
09/22/202612:07:57 AMbuy$0.6837$0.00061160.0002470.0622091,117.96
0xD2D...2222
0xd0...4e54
09/22/202612:07:35 AMbuy$1.37$0.0006070.00049890.0621982,269.79
0xD2D...2222
0x4d...d495
09/22/202612:07:41 AMbuy$0.7208$0.00060890.0002610.0622051,183.76
0xD2D...2222
0xdb...8bba
09/21/202611:54:25 PMsell$1.33$0.00059690.0004820.0621542,237.57
0xdED...56B9
0xbb...2c20