WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007569
Price
0.06283 WETH
TVL
$1,547.38
MKT CAP
$75.7M
5m
0%
1h
0%
4h
-1.81%
24h
-7.69%
Share
TXNS
31
Buys
11
Sells
20
Volume
48
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.03M
Pooled WETH:
$0.2867

B3/WETH price stats on Base

As of October 3, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0007569. B3 price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.33. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $75,697,902.29. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,547.39. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,547.39.

The total transactions of B3/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

B3/WETH pool has a trading volume of $48.33 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000283, captured at 7:21 AM UTC.

The price of converting 1 B3 to USD is $0.0007569 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:31:35 AMsell$0.8439$0.00075690.00031550.062831,114.94
0xD2D...2222
0xf6...bc6b
10/03/20262:05:19 AMsell$0.2083$0.00075920.000077770.062834274.41
0xD2D...2222
0x9d...2ba6
10/03/20262:05:03 AMsell$1.34$0.00076060.00050290.0628391,770.94
0xD2D...2222
0xb2...1a2e
10/03/20262:04:33 AMsell$1.5$0.00076340.00056180.062851,971.21
0xdc9...904a
0xb4...5f94
10/03/20262:04:31 AMsell$0.02103$0.00076490.0578520.06285527.49
0xD2D...2222
0xd2...c374
10/03/20262:04:31 AMsell$2.73$0.00076770.0010210.0628663,565.11
0xb66...293e
0x3f...02e2
10/03/202612:56:25 AMsell$1.28$0.00077090.00047920.0628811,663.29
0xD2D...2222
0x50...941d
10/03/202612:56:11 AMsell$0.6695$0.00077290.00025010.062888866.16
0xD2D...2222
0x4a...e0bf
10/02/202611:59:45 PMbuy$1.45$0.00078550.00054630.0629441,855.75
0xD2D...2222
0x5d...918e
10/02/202611:58:37 PMbuy$2.43$0.00078160.00091410.0629293,120.48
0xD2D...2222
0x69...f5b1
10/02/202611:21:21 PMbuy$1.11$0.00077720.00041780.0629161,433
0xD2D...2222
0x68...b061
10/02/202611:21:09 PMbuy$0.7124$0.00077560.00026710.062909918.43
0xD2D...2222
0xcf...23bf
10/02/202611:20:51 PMbuy$0.7956$0.00077420.00029830.0629031,027.66
0xD2D...2222
0xbb...52ba
10/02/20267:53:49 PMbuy$1.02$0.00077190.00038280.0628961,321.62
0xD2D...2222
0xb8...f58a
10/02/20267:32:55 PMsell$1.28$0.00075720.00048230.062841,698.3
0xD2D...2222
0x19...445f
10/02/20267:31:59 PMsell$1.49$0.00076020.00055910.062851,961.62
0xb25...74A6
0xe5...dfec
10/02/20267:24:41 PMsell$1.37$0.00076280.00051670.0628611,806.24
0xD2D...2222
0x35...414e
10/02/20266:49:23 PMsell$2.23$0.00076340.00084160.0628742,927.93
0xD2D...2222
0x28...bd71
10/02/20266:24:15 PMsell$0.097719$0.00077190.01228820.0628820.051
0x751...31B5
0x20...0ecc
10/02/20264:19:27 PMsell$1.58$0.00077950.0005860.0628882,028.61
0x1D5...9B20
0x71...47db