Info about B3-WETH pair
- Pooled B3:
- 3.6M
- Pooled WETH:
- $1.23
B3/WETH price stats on Base
As of May 7, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001445. B3 price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $4,283.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $144,531,226.60. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $8,095.88. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $8,095.88.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1595 in the last 24 hours, 817 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $4,283.26 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006193, captured at 6:40 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001445 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:39:37 AM | sell | $2.05 | $0.001445 | 0.000882 | 0.066193 | 1,424.17 | 0x01...f209 | |
| 05/07/2026 | 6:39:01 AM | sell | $1.17 | $0.00145 | 0.0005051 | 0.066215 | 812.67 | 0x39...fb45 | |
| 05/07/2026 | 6:38:55 AM | sell | $3.26 | $0.001457 | 0.001399 | 0.066246 | 2,240 | 0x78...7e4c | |
| 05/07/2026 | 6:38:53 AM | sell | $2.92 | $0.001467 | 0.001252 | 0.066289 | 1,990.88 | 0xaa...8706 | |
| 05/07/2026 | 6:35:33 AM | sell | $6.04 | $0.001482 | 0.002588 | 0.066352 | 4,074.69 | 0x1b...9cc2 | |
| 05/07/2026 | 6:35:01 AM | sell | $2.36 | $0.001495 | 0.001011 | 0.066411 | 1,578.18 | 0x3e...6015 | |
| 05/07/2026 | 6:34:59 AM | sell | $2.22 | $0.001502 | 0.0009548 | 0.066443 | 1,481.88 | 0x24...7dc4 | |
| 05/07/2026 | 6:33:51 AM | sell | $2.21 | $0.001508 | 0.0009501 | 0.066475 | 1,467.36 | 0x45...e41e | |
| 05/07/2026 | 6:33:21 AM | sell | $1.51 | $0.001514 | 0.0006501 | 0.066501 | 1,000 | 0xf4...ebdf | |
| 05/07/2026 | 6:32:55 AM | sell | $2.25 | $0.00152 | 0.0009675 | 0.066528 | 1,482.03 | 0xc7...fd85 | |
| 05/07/2026 | 6:32:23 AM | sell | $1.46 | $0.001555 | 0.0006309 | 0.066676 | 945 | 0x55...26ed | |
| 05/07/2026 | 6:32:25 AM | sell | $8.46 | $0.001538 | 0.003632 | 0.066604 | 5,500 | 0xed...c258 | |
| 05/07/2026 | 6:32:19 AM | sell | $2.49 | $0.001561 | 0.001072 | 0.066705 | 1,600 | 0x13...c3b7 | |
| 05/07/2026 | 6:32:01 AM | buy | $2.49 | $0.001587 | 0.001073 | 0.066818 | 1,574.12 | 0xc5...5dc1 | |
| 05/07/2026 | 6:32:01 AM | buy | $1.56 | $0.001594 | 0.0006705 | 0.066848 | 979.11 | 0x1e...e1c9 | |
| 05/07/2026 | 6:31:57 AM | buy | $1.54 | $0.001563 | 0.0006641 | 0.066714 | 989.27 | 0x16...43f3 | |
| 05/07/2026 | 6:31:59 AM | buy | $1.13 | $0.001567 | 0.0004892 | 0.066733 | 726.63 | 0xa5...8a20 | |
| 05/07/2026 | 6:31:59 AM | buy | $1.54 | $0.00158 | 0.0006625 | 0.066789 | 975.88 | 0x9e...d339 | |
| 05/07/2026 | 6:31:59 AM | buy | $2.5 | $0.001574 | 0.001073 | 0.066759 | 1,588.3 | 0x56...8622 | |
| 05/07/2026 | 6:31:09 AM | sell | $1.92 | $0.00153 | 0.0008281 | 0.066583 | 1,257.97 | 0xb4...5385 |