Info about B3-WETH pair
- Pooled B3:
- 3.55M
- Pooled WETH:
- $1.2
B3/WETH price stats on Base
As of September 11, 2025, the current price of B3 token on DEX AlienBase V3 is $0.002665. B3 price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $41.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $266,582,065.10. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $14,814.29. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $14,814.29.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006012, captured at 1:30 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.002665 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2025 | 2:27:57 PM | sell | $6.35 | $0.002665 | 0.001433 | 0.066012 | 2,384.59 | 0x34...26e7 | |
09/10/2025 | 2:08:05 PM | sell | $2.03 | $0.002688 | 0.0004582 | 0.066043 | 758.27 | 0x11...c11f | |
09/10/2025 | 2:02:45 PM | sell | $0.2154 | $0.002679 | 0.00004865 | 0.066051 | 80.38 | 0x21...22dd | |
09/10/2025 | 1:18:09 PM | sell | $0.6656 | $0.002655 | 0.0001517 | 0.066055 | 250.63 | 0xfe...b5c9 | |
09/10/2025 | 12:34:47 PM | sell | $0.08041 | $0.002647 | 0.00001839 | 0.066058 | 30.36 | 0x46...c2c4 | |
09/10/2025 | 11:04:45 AM | sell | $0.007122 | $0.002624 | 0.051644 | 0.066058 | 2.71 | 0xdc...a664 | |
09/10/2025 | 11:04:37 AM | sell | $0.0003575 | $0.002624 | 0.078254 | 0.066058 | 0.1362 | 0x06...8813 | |
09/10/2025 | 11:04:31 AM | sell | $0.003682 | $0.002624 | 0.0685 | 0.066058 | 1.4 | 0xd4...1ac8 | |
09/10/2025 | 11:04:33 AM | sell | $0.006551 | $0.002624 | 0.051512 | 0.066058 | 2.49 | 0x3f...f875 | |
09/10/2025 | 11:04:37 AM | sell | $0.007333 | $0.002624 | 0.051693 | 0.066058 | 2.79 | 0x8c...8bae | |
09/10/2025 | 11:03:05 AM | sell | $0.03392 | $0.002624 | 0.057832 | 0.066058 | 12.92 | 0x8c...ed0c | |
09/10/2025 | 11:03:01 AM | sell | $0.1858 | $0.002624 | 0.0000429 | 0.066059 | 70.8 | 0xf5...1e4d | |
09/10/2025 | 11:02:59 AM | sell | $0.01192 | $0.002625 | 0.052752 | 0.06606 | 4.54 | 0x13...8e6f | |
09/10/2025 | 11:02:55 AM | sell | $0.0107 | $0.002624 | 0.052471 | 0.06606 | 4.07 | 0x5a...6703 | |
09/10/2025 | 11:02:57 AM | sell | $0.0001452 | $0.002624 | 0.073354 | 0.06606 | 0.05535 | 0x35...301b | |
09/10/2025 | 11:02:43 AM | sell | $0.01792 | $0.002624 | 0.054139 | 0.06606 | 6.82 | 0x11...cbbd | |
09/10/2025 | 11:02:35 AM | sell | $0.001184 | $0.002624 | 0.062734 | 0.06606 | 0.4512 | 0xd1...c295 | |
09/10/2025 | 11:02:25 AM | sell | $0.00005253 | $0.002624 | 0.071212 | 0.06606 | 0.02001 | 0x44...c472 | |
09/10/2025 | 11:02:25 AM | sell | $0.00006149 | $0.002624 | 0.071419 | 0.06606 | 0.02342 | 0x7b...18a4 | |
09/10/2025 | 11:02:33 AM | sell | $0.000461 | $0.002624 | 0.061064 | 0.06606 | 0.1756 | 0x25...e9cb |