WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001057
Price
0.064734 WETH
TVL
$1,568.35
MKT CAP
$105.7M
5m
0%
1h
0%
4h
2.24%
24h
-8.49%
Share
TXNS
114
Buys
42
Sells
72
Volume
197
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
752,986.48
Pooled WETH:
$0.3457

B3/WETH price stats on Base

As of May 15, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001057. B3 price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $196.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $105,747,387.01. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,568.35. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,568.35.

The total transactions of B3/WETH is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.

B3/WETH pool has a trading volume of $196.63 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004734, captured at 9:23 PM UTC.

The price of converting 1 B3 to USD is $0.001057 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:13:23 PMsell$3.32$0.0010570.001490.0647343,148.92
0xD2D...2222
0x2d...788a
05/15/20265:22:53 PMsell$3.38$0.0010630.001520.0647763,183.75
0xD2D...2222
0x20...7be7
05/15/20265:18:45 PMsell$0.5314$0.0010680.00023880.0648497.5
0xC61...1959
0x83...33a9
05/15/20264:37:51 PMsell$1.26$0.0010710.00056610.0648111,176.56
0xD2D...2222
0xee...ddfb
05/15/20264:08:23 PMsell$2.36$0.0010740.0010650.0648342,203.29
0xD2D...2222
0xb9...adc2
05/15/20264:07:35 PMsell$2$0.001080.00090150.0648611,854.42
0xD0d...5BeA
0xa4...8b12
05/15/20263:55:25 PMsell$1.14$0.0010840.0005140.0648811,053.22
0xD2D...2222
0xd5...7379
05/15/20263:34:59 PMbuy$0.438$0.0011050.00019740.064984396.04
0xD2D...2222
0x6c...e54b
05/15/20263:34:27 PMsell$2.6$0.0010860.0011740.0648992,398.01
0xD2D...2222
0x7d...73d0
05/15/20263:33:51 PMsell$0.7358$0.0010910.00033170.06492674.18
0xD2D...2222
0xaa...20eb
05/15/20263:33:15 PMsell$0.4054$0.0010930.00018270.064927370.82
0xD2D...2222
0x22...008d
05/15/20263:33:09 PMsell$2.18$0.0010970.00098640.0649431,995.31
0xD2D...2222
0x89...afaa
05/15/20263:32:05 PMbuy$0.2073$0.0011210.000093470.065057184.84
0xD2D...2222
0x01...d0ed
05/15/20263:31:59 PMbuy$3.01$0.0011160.0013590.0650362,698.78
0xD2D...2222
0x92...afca
05/15/20263:31:37 PMbuy$3.49$0.0011070.0015770.0649953,158.47
0x0A8...cAdE
0x89...d834
05/15/20263:30:09 PMsell$0.1191$0.001080.000053760.064874110.3
0xD2D...2222
0xfa...f244
05/15/20263:30:01 PMsell$0.2729$0.001080.00012320.064877252.69
0xD2D...2222
0x02...dffc
05/15/20263:29:55 PMsell$1.53$0.0010820.00069280.0648881,417.22
0xD2D...2222
0x9e...2b87
05/15/20263:29:11 PMsell$2.04$0.0010860.00092430.064911,882.29
0xD2D...2222
0xd8...cb53
05/15/20263:29:05 PMsell$0.8635$0.0010910.00038990.064929791.14
0xD2D...2222
0x8a...a628