WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009894
Price
0.064673 WETH
TVL
$1,478.4
MKT CAP
$98.9M
5m
0%
1h
2.43%
4h
-5.27%
24h
-4.01%
Share
TXNS
30
Buys
17
Sells
13
Volume
36
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
764,106.85
Pooled WETH:
$0.3412

B3/WETH price stats on Base

As of May 18, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0009894. B3 price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.09. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $98,940,484.87. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,478.40. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,478.40.

The total transactions of B3/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

B3/WETH pool has a trading volume of $36.09 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004673, captured at 3:32 AM UTC.

The price of converting 1 B3 to USD is $0.0009894 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:34:49 AMbuy$0.4302$0.00098940.00020320.064673434.83
0xD2D...2222
0xf0...9a21
05/18/20262:34:43 AMbuy$0.4396$0.00098880.00020750.064667444.63
0xD2D...2222
0x5e...8194
05/18/20262:34:19 AMbuy$0.56$0.00098750.00026430.064661567.16
0xD2D...2222
0x9c...7ae9
05/18/20262:33:55 AMbuy$0.6783$0.00098610.000320.064653687.83
0xD2D...2222
0xb3...778c
05/18/20262:33:43 AMbuy$0.6375$0.00098410.00030080.064644647.76
0xD2D...2222
0x4d...3694
05/18/20261:39:43 AMsell$4.04$0.00096590.0019150.0645744,187.29
0xD2D...2222
0xfa...c452
05/18/20261:11:49 AMsell$0.4964$0.00097510.00023430.064603509.09
0xD2D...2222
0xf5...ca0f
05/18/20261:11:11 AMsell$0.568$0.00097680.0002680.064609581.46
0xD2D...2222
0x54...6f78
05/18/20261:10:51 AMsell$1.89$0.00097940.00089520.0646251,935.38
0xD2D...2222
0xef...cab0
05/17/202611:52:27 PMbuy$0.2674$0.0010040.00012590.06473266.23
0xD2D...2222
0xb0...76a4
05/17/202611:52:23 PMbuy$1.6$0.0010.00075620.0647181,602.87
0xD2D...2222
0x61...66b6
05/17/202611:39:13 PMsell$0.717$0.0010010.00033050.064618715.78
0xD2D...2222
0xd9...47e8
05/17/202611:38:49 PMsell$0.7288$0.0010040.00033590.064627725.86
0xD2D...2222
0x01...d286
05/17/202611:38:07 PMsell$0.5376$0.0010060.00024760.064635534.17
0xD2D...2222
0xbb...9b99
05/17/202611:38:01 PMsell$0.0675$0.0010070.000031090.06463967.01
0xD2D...2222
0x19...1933
05/17/202611:37:55 PMsell$2.62$0.001010.0012060.0646562,592.04
0xD2D...2222
0xe6...dd4f
05/17/202611:37:47 PMsell$3.18$0.0010180.0014650.0646923,122.95
0x057...F598
0x49...c5ab
05/17/202611:13:35 PMbuy$0.5554$0.0010440.00025550.064804531.79
0xD2D...2222
0x21...0514
05/17/20263:45:31 PMsell$0.668$0.0010290.00030550.064709648.82
0xD2D...2222
0xb3...69c7
05/17/20262:59:53 PMbuy$0.59$0.001050.000270.064806561.86
0x000...49c8
0xb7...fd7f