WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003694
Price
0.061542 WETH
TVL
$4,028.86
MKT CAP
$36.9M
5m
0%
1h
-2.15%
4h
2.24%
24h
-2.00%
Share
TXNS
343
Buys
157
Sells
186
Volume
497
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.2M
Pooled WETH:
$1.03

B3/WETH price stats on Base

As of May 5, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003694. B3 price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $496.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $36,943,525.56. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $4,028.86. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $4,028.86.

The total transactions of B3/WETH is 343 in the last 24 hours, 157 of which are buy transactions, and 186 are sales transactions.

B3/WETH pool has a trading volume of $496.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001542, captured at 1:12 PM UTC.

The price of converting 1 B3 to USD is $0.0003694 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:12:01 PMbuy$1.14$0.00036940.0004760.0615423,086.34
0xC87...AA82
0xc0...3955
05/05/20261:00:05 PMsell$0.2664$0.00036040.00011150.061508739.22
0xC87...AA82
0xd6...e01f
05/05/202612:57:39 PMsell$0.05643$0.00036050.000023630.06151156.52
0xC87...AA82
0xca...f3e5
05/05/202612:57:25 PMsell$1.14$0.00036150.00048070.0615143,175.03
0xC87...AA82
0xd0...e884
05/05/202612:56:45 PMbuy$0.02397$0.00036980.000010030.06154864.8
0xC87...AA82
0x4d...9e3a
05/05/202612:55:19 PMsell$1.28$0.00036360.00053930.0615223,543.3
0x776...18F6
0x0d...32d6
05/05/202612:55:11 PMsell$1.58$0.00036590.00066390.0615314,334.53
0xC87...AA82
0x6e...1798
05/05/202612:50:15 PMsell$2$0.00036840.00083960.0615435,438.56
0xC87...AA82
0xe2...430a
05/05/202612:47:09 PMsell$0.7458$0.00037080.00031230.0615532,010.93
0xC87...AA82
0x00...7101
05/05/202612:46:45 PMsell$0.1395$0.00037160.000058420.061556375.4
0xC87...AA82
0xab...006d
05/05/202612:46:31 PMsell$1.91$0.00037330.00080150.0615635,127.93
0xC87...AA82
0xd6...75ed
05/05/202612:28:13 PMsell$1.57$0.00037590.00066150.0615754,200.26
0xC87...AA82
0x18...84e4
05/05/202612:27:53 PMsell$0.4345$0.00037750.0001820.0615811,151.06
0xC87...AA82
0x31...0ffb
05/05/202611:55:23 AMbuy$0.74$0.00038350.00031120.0616131,929.54
0xC87...AA82
0xc3...451d
05/05/202611:54:41 AMbuy$1.36$0.00038170.00057450.0616053,578.33
0xC87...AA82
0x11...9449
05/05/202611:18:23 AMsell$1.66$0.00037390.00069960.0615744,442.63
0xC87...AA82
0xd1...a226
05/05/202611:18:03 AMsell$0.8442$0.00037590.00035550.0615832,245.47
0xC87...AA82
0xa7...309e
05/05/202611:15:13 AMsell$1.31$0.00037830.0005540.061593,482.73
0xC87...AA82
0xd5...1bae
05/05/202611:14:33 AMsell$0.1612$0.00037950.000067820.061596424.97
0xC87...AA82
0x31...60a2
05/05/202611:10:13 AMbuy$2.93$0.00038480.0012330.0616187,621.29
0x000...6569
0xb5...cc1f