WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002964
Price
0.061278 WETH
TVL
$3,630.37
MKT CAP
$29.6M
5m
0%
1h
2.31%
4h
0.72%
24h
11.85%
Share
TXNS
135
Buys
62
Sells
73
Volume
154
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.3M
Pooled WETH:
$1.01

B3/WETH price stats on Base

As of May 2, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0002964. B3 price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $153.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $29,646,610.68. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,630.37. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,630.37.

The total transactions of B3/WETH is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.

B3/WETH pool has a trading volume of $153.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001278, captured at 11:43 PM UTC.

The price of converting 1 B3 to USD is $0.0002964 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:42:07 PMsell$0.3882$0.00029640.00016740.0612781,309.71
0xC87...AA82
0xcb...4213
05/02/202611:33:15 PMbuy$0.4101$0.0003030.00017650.0613041,353.77
0xC87...AA82
0xa9...cbd8
05/02/202611:32:59 PMbuy$0.1075$0.00030260.00004630.061302355.4
0xC87...AA82
0x88...3b1c
05/02/202611:32:51 PMbuy$1.99$0.0003010.00085860.0612966,625.06
0xC87...AA82
0x31...44a5
05/02/202611:19:43 PMbuy$2.47$0.00029730.0010640.061288,313.63
0xC87...AA82
0x21...7b90
05/02/202611:19:53 PMbuy$0.1534$0.00029920.000066080.061289512.59
0xC87...AA82
0x3b...01fb
05/02/202610:48:41 PMsell$0.04424$0.00028970.000019050.061247152.7
0xC87...AA82
0x4e...ac6d
05/02/202610:48:35 PMsell$1.43$0.00029080.00061820.0612524,936.24
0xC87...AA82
0xa9...6f42
05/02/202610:14:13 PMsell$1.71$0.00029340.00073550.0612625,827.15
0xC87...AA82
0xf3...21e2
05/02/202610:13:41 PMsell$0.9394$0.00029550.00040390.061273,178.98
0xC87...AA82
0x70...9a01
05/02/20268:20:21 PMsell$0.1228$0.00029430.000053170.061274417.36
0xC87...AA82
0xb2...ddf9
05/02/20268:20:15 PMsell$0.5115$0.00029480.00022140.0612761,735.23
0xC87...AA82
0x4d...170e
05/02/20267:27:17 PMsell$1.26$0.00029610.00054790.0612814,275.23
0xC87...AA82
0xb4...1aeb
05/02/20266:53:55 PMsell$0.4416$0.00029740.00019110.0612871,484.91
0xC87...AA82
0x83...c564
05/02/20266:53:47 PMsell$1.06$0.00029840.00046160.0612913,573.16
0xC87...AA82
0x0b...c5d3
05/02/20266:49:11 PMsell$0.6675$0.00029950.00028910.0612972,228.44
0xC87...AA82
0x97...b2cb
05/02/20266:48:13 PMsell$0.2543$0.00030040.00011010.0613846.71
0xC87...AA82
0x96...ad2a
05/02/20266:48:07 PMsell$2.21$0.00030210.00095710.0613087,315.97
0xC87...AA82
0x72...4a91
05/02/20266:42:39 PMbuy$0.0299$0.00030990.000012950.06134296.5
0xC87...AA82
0xce...55b2
05/02/20266:41:55 PMbuy$1.92$0.00030850.00083130.0613356,224.17
0xC87...AA82
0x6c...c61e