WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.005931
Price
0.052462 WETH
TVL
$127,810.88
MKT CAP
$593.1M
5m
0.21%
1h
-0.20%
4h
5.92%
24h
25.42%
Share
TXNS
179
Buys
87
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
10.3M
Pooled WETH:
$27.7

B3/WETH price stats on Base

As of May 9, 2025, the current price of B3 token on DEX AlienBase V3 is $0.005931. B3 price is up 25.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,743.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $593,104,300.73. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $127,810.88. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $127,810.88.

The total transactions of B3/WETH is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.

B3/WETH pool has a trading volume of $6,743.02 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000002462, captured at 9:03 AM UTC.

The price of converting 1 B3 to USD is $0.005931 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:02:31 AMbuy$27.79$0.0059310.011530.0524624,685.76
0x43f...19F1
0xa5...cb50
05/09/20259:01:47 AMbuy$22.1$0.0059270.0091760.052463,729.55
0x43f...19F1
0xbf...21a1
05/09/20258:57:35 AMbuy$14.97$0.0059150.0062250.0524592,531.17
0x43f...19F1
0xad...719f
05/09/20258:56:29 AMbuy$158.6$0.0059180.065760.05245426,797.43
0x0A9...a2c0
0x6b...b4fd
05/09/20258:53:17 AMsell$49.62$0.005790.020580.0524028,569.81
0x6Ab...a660
0x69...f6e5
05/09/20258:40:47 AMsell$128.48$0.0058860.052540.05240721,826.05
0xd43...4b25
0x50...1260
05/09/20258:40:41 AMsell$9.17$0.0058960.003750.0524111,555.27
0xD37...7C49
0x8d...a510
05/09/20258:40:01 AMsell$55.06$0.0059350.022390.0524139,277.58
0x73F...735B
0x44...f312
05/09/20258:39:53 AMsell$53.73$0.0059430.021850.0524169,041.96
0xBcc...6392
0x4f...52e6
05/09/20257:58:19 AMsell$26.8$0.0057880.011320.0524454,630.41
0x3CC...1De8
0x1e...d8d3
05/09/20257:57:29 AMsell$39.32$0.0057840.016630.0524476,797.61
0x394...8961
0x92...e07d
05/09/20257:55:35 AMsell$150.41$0.0058130.063470.05245325,873.96
0xeaA...38d9
0x91...b771
05/09/20257:55:27 AMsell$14.49$0.0058250.0061190.0524582,489.1
0x1d1...370f
0x36...5431
05/09/20257:55:21 AMsell$23.63$0.0058280.0099750.0524594,055.72
0x18F...9Ca2
0x44...e2cd
05/09/20257:55:01 AMsell$24.05$0.0058350.010140.0524614,121.8
0xA90...5248
0x09...1792
05/09/20257:50:23 AMsell$0.153$0.0058690.000064190.05246126.07
0x098...2A31
0x46...5cd7
05/09/20257:43:23 AMsell$39.05$0.0058050.016570.0524636,727.95
0x5c0...84F5
0x19...afe6
05/09/20257:21:27 AMsell$20.37$0.0056510.0088860.0524643,605.33
0x43f...19F1
0xf2...777e
05/09/20257:21:09 AMsell$2.98$0.005650.0013020.052465528.34
0x43f...19F1
0x9c...0ca9
05/09/20257:20:55 AMsell$9.86$0.0056560.00430.0524661,743.75
0x43f...19F1
0x18...5fca