WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.007515
Price
0.052748 WETH
TVL
$112,047.96
MKT CAP
$751.5M
5m
0.43%
1h
1.26%
4h
4.55%
24h
2.12%
Share
TXNS
152
Buys
79
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
6.82M
Pooled WETH:
$22.24

B3/WETH price stats on Base

As of February 22, 2025, the current price of B3 token on DEX AlienBase V3 is $0.007515. B3 price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,919.40. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $751,534,234.34. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $112,047.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $112,047.96.

The total transactions of B3/WETH is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.

B3/WETH pool has a trading volume of $5,919.40 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000002748, captured at 1:13 PM UTC.

The price of converting 1 B3 to USD is $0.007515 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:13:27 PMbuy$35.31$0.0075060.012910.0527444,705.54
0xbAb...8Fc6
0xe6...1238
02/22/20251:13:27 PMbuy$60.85$0.0075150.022250.0527488,097.64
0x43f...19F1
0xf4...3d9f
02/22/20251:13:23 PMbuy$50.86$0.0074970.01860.0527416,784.69
0xbAb...8Fc6
0x9f...049d
02/22/20251:13:15 PMbuy$12.88$0.0074910.0047120.0527391,720.21
0x43f...19F1
0x62...a3d0
02/22/20251:12:55 PMbuy$10.66$0.0074890.00390.0527381,424.32
0x43f...19F1
0x78...803e
02/22/20251:12:53 PMbuy$19.18$0.0074860.0070160.0527372,562.93
0x43f...19F1
0xea...4800
02/22/20251:12:47 PMbuy$7.91$0.0074830.0028940.0527361,057.51
0x43f...19F1
0x0e...8580
02/22/20251:11:03 PMbuy$44.08$0.0074830.016110.0527345,891.27
0x22e...8444
0x5e...0b66
02/22/20251:02:11 PMsell$109.1$0.0073480.039820.05268214,845.95
0xB0b...cd13
0x94...d7dc
02/22/202512:42:17 PMbuy$333.7$0.0074790.12170.05272944,616.88
0xB0b...cd13
0xe6...31dc
02/22/202512:37:13 PMbuy$22.32$0.0074440.0081460.0527162,998.37
0x43f...19F1
0x90...9e19
02/22/202512:37:11 PMbuy$40.4$0.0074380.014740.0527145,431.46
0x18F...9Ca2
0x79...682c
02/22/202512:35:55 PMbuy$88.06$0.0074210.032150.0527111,866.2
0x43f...19F1
0x77...a190
02/22/202510:58:43 AMbuy$8.39$0.0073950.0030720.0527061,135.04
0x43f...19F1
0x0f...b6a5
02/22/202510:58:11 AMbuy$9.64$0.007390.0035310.0527061,305
0x43f...19F1
0x08...8801
02/22/202510:58:01 AMbuy$2.63$0.0073890.0009660.052705357.06
0xB0b...cd13
0xcf...e3f3
02/22/202510:49:17 AMbuy$8.39$0.0073920.0030720.0527051,135.65
0x43f...19F1
0x71...d00d
02/22/202510:48:21 AMbuy$29.71$0.0073910.010870.0527034,020.45
0x43f...19F1
0x50...2917
02/22/202510:48:17 AMbuy$16.01$0.0073860.0058580.0527022,168.01
0x445...2911
0x8b...fdca
02/22/202510:45:07 AMbuy$73.79$0.0073930.026940.0526999,981.34
0x73F...735B
0x60...f451