- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.67M
- Pooled WETH:
- $1.15
B3/WETH price stats on Base
As of November 14, 2025, the current price of B3 token on DEX AlienBase V3 is $0.001369. B3 price is down -24.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $178.35. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $136,933,202.33. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $8,694.05. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $8,694.05.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $178.35 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000004307, captured at 8:28 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001369 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:22:47 PM | sell | $9.01 | $0.001369 | 0.002837 | 0.064307 | 6,586.34 | 0x54...3198 | |
| 11/14/2025 | 6:30:57 PM | buy | $4.99 | $0.001409 | 0.001563 | 0.064413 | 3,541.93 | 0x90...de4a | |
| 11/14/2025 | 6:25:33 PM | sell | $9.03 | $0.001383 | 0.002836 | 0.064343 | 6,531.44 | 0x02...0fa2 | |
| 11/14/2025 | 6:24:55 PM | sell | $3.43 | $0.0014 | 0.001077 | 0.064398 | 2,449.5 | 0x88...bb23 | |
| 11/14/2025 | 6:24:37 PM | sell | $2.35 | $0.001408 | 0.0007393 | 0.064423 | 1,671.27 | 0xc7...dbc9 | |
| 11/14/2025 | 6:12:45 PM | sell | $9.03 | $0.001428 | 0.002827 | 0.064473 | 6,320.73 | 0xef...78fa | |
| 11/14/2025 | 6:02:15 PM | sell | $2.99 | $0.001435 | 0.0009444 | 0.064527 | 2,086.02 | 0xde...d1e7 | |
| 11/14/2025 | 5:55:37 PM | sell | $3.28 | $0.00145 | 0.001031 | 0.064555 | 2,264.46 | 0x55...6076 | |
| 11/14/2025 | 5:48:01 PM | buy | $1.34 | $0.001486 | 0.00042 | 0.064657 | 901.86 | 0xe8...fd93 | |
| 11/14/2025 | 5:47:35 PM | buy | $2.26 | $0.001483 | 0.0007085 | 0.06464 | 1,526.86 | 0x4e...7478 | |
| 11/14/2025 | 5:47:35 PM | buy | $0.4022 | $0.001479 | 0.0001258 | 0.064628 | 271.83 | 0x31...bc39 | |
| 11/14/2025 | 5:46:57 PM | buy | $1.81 | $0.001479 | 0.0005663 | 0.064618 | 1,226.09 | 0x90...f3ae | |
| 11/14/2025 | 5:30:57 PM | sell | $2.48 | $0.001453 | 0.0007736 | 0.064529 | 1,707.75 | 0xaf...0fa0 | |
| 11/14/2025 | 5:28:09 PM | sell | $2.41 | $0.001463 | 0.00075 | 0.064551 | 1,647.78 | 0xfb...3956 | |
| 11/14/2025 | 5:22:09 PM | sell | $9.02 | $0.001483 | 0.0028 | 0.064602 | 6,085.42 | 0x81...2ca7 | |
| 11/14/2025 | 5:05:25 PM | sell | $9.01 | $0.001513 | 0.00279 | 0.064682 | 5,959.57 | 0xf0...bfd2 | |
| 11/14/2025 | 4:49:31 PM | sell | $2.16 | $0.001528 | 0.0006713 | 0.064732 | 1,418.47 | 0x24...2053 | |
| 11/14/2025 | 4:21:17 PM | sell | $9.02 | $0.001529 | 0.002823 | 0.064783 | 5,902.46 | 0x51...36e2 | |
| 11/14/2025 | 4:07:47 PM | buy | $9.16 | $0.001555 | 0.002875 | 0.06488 | 5,892.49 | 0xf6...c265 | |
| 11/14/2025 | 4:06:11 PM | buy | $3.09 | $0.001536 | 0.0009709 | 0.064824 | 2,012.66 | 0x23...684e |