WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000458
Price
0.061866 WETH
TVL
$1,117.87
MKT CAP
$45.8M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
17
Buys
8
Sells
9
Volume
23
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.23M
Pooled WETH:
$0.2263

B3/WETH price stats on Base

As of September 5, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000458. B3 price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.79. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,805,110.30. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,117.87. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,117.87.

The total transactions of B3/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

B3/WETH pool has a trading volume of $22.79 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001866, captured at 10:26 AM UTC.

The price of converting 1 B3 to USD is $0.000458 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:08:17 PMsell$0.6324$0.0004580.00025760.0618661,380.69
0xc8F...C111
0x7d...9220
09/04/20265:57:49 PMbuy$2.45$0.00046430.0010020.0618985,279.53
0xc8F...C111
0x76...6785
09/04/20265:56:35 PMbuy$0.7771$0.00046160.00031770.0618871,683.58
0xc8F...C111
0x99...3a80
09/04/20265:56:01 PMbuy$0.9715$0.00046020.00039710.0618812,111.11
0xc8F...C111
0x88...7f2a
09/04/20262:52:19 PMbuy$0.7261$0.00045780.00029740.0618751,586.09
0xD2D...2222
0x52...7abd
09/04/20262:23:43 PMsell$0.8327$0.0004510.00033930.0618381,845.96
0xc8F...C111
0xa0...e8ea
09/04/20262:21:15 PMsell$1.32$0.0004520.00053950.0618452,923.46
0xdDD...c999
0xc1...3696
09/04/20262:20:53 PMsell$2.81$0.00045550.001150.0618596,188.61
0xa72...D619
0xe0...3fef
09/04/20262:12:17 PMsell$0.1118$0.00045820.000045610.061869243.98
0xA6f...caf2
0x3c...0edb
09/04/20262:10:19 PMbuy$5.54$0.0004630.0022610.06188811,972.8
0xa72...D619
0x7f...416b
09/04/20262:10:07 PMbuy$1.38$0.00045710.00056530.0618653,030.38
0xdDD...c999
0xbd...5252
09/04/202612:33:03 PMsell$0.6873$0.00045130.0002780.0618261,522.84
0xdDD...c999
0x9a...4c43
09/04/202612:11:21 PMbuy$1.78$0.00046810.0007080.0618563,814.81
0xD2D...2222
0xb2...b8a6
09/04/20265:35:13 AMsell$0.8722$0.00045590.00034740.0618161,912.96
0xdDD...c999
0xad...d2bd
09/04/20265:35:11 AMsell$0.7613$0.00045720.00030320.0618211,664.89
0xD2D...2222
0x1f...090e
09/04/20265:33:25 AMsell$0.5509$0.00045840.00021940.0618251,201.76
0xD2D...2222
0x7b...c88d
09/03/202611:30:39 PMbuy$0.5613$0.00046590.00022440.0618621,204.78
0xD2D...2222
0xa4...24e8
09/03/20262:31:29 PMsell$0.634$0.00045690.00025850.0618631,387.7
0xc8F...C111
0xf3...7ac1
09/03/20262:31:31 PMsell$4.95$0.00045130.0020190.0618410,970.03
0xa72...D619
0x20...5f64
09/03/20262:31:31 PMsell$0.6145$0.00045590.00025060.0618591,348.01
0xdDD...c999
0x59...276c