WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003105
Price
0.061316 WETH
TVL
$3,721.45
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
32
Buys
20
Sells
12
Volume
40
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.27M
Pooled WETH:
$1.01

B3/WETH price stats on Base

As of April 16, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003105. B3 price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.51. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,059,820.42. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,721.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,721.46.

The total transactions of B3/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

B3/WETH pool has a trading volume of $39.51 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001316, captured at 4:15 AM UTC.

The price of converting 1 B3 to USD is $0.0003105 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:13:59 AMbuy$0.828$0.00031050.0003510.0613162,666.01
0xd4C...DDc8
0x61...1177
04/15/202611:06:45 PMbuy$1.04$0.00030970.00044390.061313,387.54
0xD2D...2222
0xd9...c13d
04/15/202611:04:17 PMbuy$0.3373$0.00030820.00014290.0613061,094.3
0xD2D...2222
0x80...9d86
04/15/202610:55:23 PMsell$0.789$0.00030390.00033270.0612812,596.52
0xD2D...2222
0x40...e679
04/15/20269:39:59 PMsell$0.8961$0.00030370.00037960.0612862,949.96
0x164...8847
0xd3...e099
04/15/20269:05:47 PMbuy$3.88$0.00030760.0016450.06130312,618.89
0xD2D...2222
0x94...534b
04/15/20269:04:51 PMbuy$0.5714$0.00030450.00024190.0612891,876.42
0xd4C...DDc8
0x28...9f57
04/15/20268:20:03 PMsell$0.8952$0.00029860.00037910.0612652,997.44
0xD2D...2222
0x03...72c4
04/15/20266:22:03 PMbuy$0.3229$0.00030380.00013730.0612921,062.72
0x6Da...1468
0x43...c3e7
04/15/20266:15:45 PMsell$2.97$0.00030030.0012610.0612759,896.64
0xD2D...2222
0x08...5f45
04/15/20265:22:39 PMbuy$2.15$0.00030540.00092130.0613037,067.93
0xD2D...2222
0x4c...882d
04/15/20265:10:39 PMbuy$0.5889$0.00030360.00025110.0612941,939.35
0x19d...2f7D
0xac...c7b1
04/15/20265:09:33 PMbuy$0.04855$0.00030330.000020690.061292160.09
0xD2D...2222
0xea...8d37
04/15/20265:09:05 PMbuy$0.02236$0.00030320.0595360.06129273.77
0xD2D...2222
0x98...4f72
04/15/20265:07:35 PMbuy$0.04758$0.00030330.000020270.061292156.86
0xD2D...2222
0xd0...dc29
04/15/20265:07:29 PMbuy$0.035$0.00030340.00001490.061292115.34
0xD2D...2222
0x5e...e6eb
04/15/20264:23:45 PMbuy$0.03278$0.0003030.000013970.061291108.16
0xd4C...DDc8
0x4f...6a72
04/15/20264:10:09 PMbuy$0.3791$0.0003020.0001620.061291,255.37
0x873...2D9E
0x33...2a32
04/15/20264:05:49 PMbuy$0.006063$0.00030150.0525920.06128920.1
0xD2D...2222
0xf5...5c59
04/15/20263:04:59 PMsell$5.85$0.00029730.0025010.0612719,682.95
0xD2D...2222
0xb4...e384