WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.004854
Price
0.05276 WETH
TVL
$94,183.75
MKT CAP
$485.4M
5m
0.04%
1h
-3.44%
4h
-2.63%
24h
23.63%
Share
TXNS
1K
Buys
494
Sells
640
Volume
47K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
8.97M
Pooled WETH:
$28.8

B3/WETH price stats on Base

As of April 24, 2025, the current price of B3 token on DEX AlienBase V3 is $0.004854. B3 price is up 23.63% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $47,398.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $485,440,240.71. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $94,183.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $94,183.75.

The total transactions of B3/WETH is 1134 in the last 24 hours, 494 of which are buy transactions, and 640 are sales transactions.

B3/WETH pool has a trading volume of $47,398.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.00000276, captured at 9:45 PM UTC.

The price of converting 1 B3 to USD is $0.004854 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20259:41:57 PMsell$36.57$0.0048540.02080.052767,534.96
0x003...7923
0xc1...2acc
04/24/20259:37:01 PMsell$12.18$0.0048520.0069370.0527622,510.77
0x13E...b597
0xef...328b
04/24/20259:22:17 PMbuy$0.2557$0.0049620.00014530.05281951.53
0x23F...9B6A
0x05...d4de
04/24/20259:19:35 PMsell$9.87$0.0048670.0056090.0527632,029.53
0xfF0...281F
0xbd...8a2f
04/24/20259:19:17 PMsell$6.55$0.0048690.0037210.0527641,345.96
0xfF0...281F
0x5a...3b4e
04/24/20259:16:05 PMsell$110.75$0.0048840.062810.05276922,677.32
0xfF0...281F
0x92...cfb2
04/24/20259:14:43 PMsell$114.16$0.0048970.064810.0527823,312.49
0x509...e53D
0xac...0b71
04/24/20259:08:27 PMsell$7.87$0.0049160.0044620.0527851,601.99
0x7CE...dA79
0xd4...a66d
04/24/20259:07:43 PMsell$36.75$0.0049190.020820.0527877,471.38
0xb2E...f3a1
0xb0...ed45
04/24/20259:06:43 PMsell$36.81$0.0049190.020880.0527917,482.94
0x2F9...D7D4
0x1b...7b1c
04/24/20259:06:01 PMsell$37.88$0.0049280.021480.0527947,688.14
0x445...2911
0x17...3b89
04/24/20259:05:57 PMsell$33.93$0.0049340.019240.0527986,878.31
0x630...28b2
0x08...eb7a
04/24/20259:05:41 PMsell$0.9613$0.0049370.00054510.052799194.72
0x94B...445C
0x67...87ee
04/24/20258:55:39 PMsell$2.17$0.0049490.0012280.052799438.84
0x586...CD76
0x3b...a26a
04/24/20258:55:35 PMsell$15.76$0.004950.0089150.05283,183.27
0x43f...19F1
0xf5...db95
04/24/20258:51:37 PMbuy$11.61$0.0050490.0065710.0528572,299.65
0x4Aa...F95F
0x08...29ad
04/24/20258:50:21 PMbuy$12.36$0.0050460.0070010.0528562,450.98
0x5fb...eF29
0xe3...39f1
04/24/20258:44:45 PMbuy$5.3$0.0050450.0030.0528551,050.51
0xACB...5702
0x54...2e50
04/24/20258:43:29 PMbuy$57.76$0.0050340.032720.05285211,472.09
0x519...bBfe
0x77...79ac
04/24/20258:40:57 PMbuy$34.76$0.0050270.01970.0528486,915.99
0x102...A9b1
0x54...f954