WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000467
Price
0.062626 WETH
TVL
$1,005.48
MKT CAP
$46.7M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-12.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
10
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.09M
Pooled WETH:
$0.2803

B3/WETH price stats on Base

As of November 14, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000467. B3 price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.06. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $46,701,725.41. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,005.48. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,005.48.

The total transactions of B3/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

B3/WETH pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002626, captured at 9:18 PM UTC.

The price of converting 1 B3 to USD is $0.000467 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:12:27 PMsell$0.8899$0.0004670.00050040.0626261,905.58
0x788...86f3
0xf9...ac2f
11/14/20269:11:26 PMsell$1.5$0.0004680.0008480.0626383,213.86
0xA8b...ffC1
0x88...b5d4
11/14/202612:13:56 PMsell$1.49$0.00050590.00078660.0626542,963.64
0xb25...74A6
0xca...7156
11/14/20268:37:19 AMsell$2.89$0.00050760.0015260.0626755,705.35
0x000...2D9F
0x76...425f
11/14/20267:58:29 AMsell$0.2409$0.00051050.0001270.062691472
0xB01...9C2E
0xc9...6879
11/14/20263:31:38 AMsell$1.5$0.00050910.00079860.06272,957.57
0xB01...9C2E
0xf9...c54a
11/14/202612:02:38 AMbuy$1.51$0.00053290.00078480.0627552,848.33
0x39B...5f68
0xbc...1dd6
11/13/20263:01:58 PMbuy$1.12$0.00053340.00058080.0627422,117.97
0x18D...8e25
0x91...9537
11/13/20262:57:04 PMbuy$0.9849$0.00053220.00050550.0627321,850.47
0x3a7...193A
0xf4...5268
11/13/20262:55:28 PMbuy$2.15$0.000530.0011030.0627164,063.17
0x212...adAb
0xa1...87e5
11/13/20261:29:18 PMbuy$1.07$0.00052860.0005470.06272,025.5
0xae5...6593
0x78...b897
11/13/20269:39:22 AMbuy$1.36$0.00052160.00070420.0626892,618.95
0x848...c16E
0x41...ea51
11/13/20269:31:50 AMbuy$1.05$0.0005190.00054460.0626772,034.43
0x153...F557
0x88...2b17
11/13/20263:56:26 AMbuy$0.003456$0.0005150.0517920.0626726.71
0x36a...211d
0xc8...1057
11/13/20263:56:24 AMsell$2.1$0.00050680.0010910.0626294,151.59
0x788...86f3
0x4b...69b5
11/13/20263:55:17 AMsell$1.82$0.00051080.00094460.0626483,567.19
0xA8b...ffC1
0x83...1a54
11/13/20263:47:14 AMsell$1.43$0.0005190.00073780.0626642,769.72
0x153...F557
0x5a...a081
11/13/202612:34:25 AMsell$2.23$0.00053920.0011110.0626814,143.38
0x3B1...E4bA
0x51...4ae6
11/13/202612:33:18 AMsell$1.45$0.00054260.00072440.0626982,684.02
0x39B...5f68
0x92...3972
11/13/202612:25:28 AMsell$2.15$0.00054670.001070.0627163,942.89
0xdc9...904a
0x56...1bb6