WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003068
Price
0.061485 WETH
TVL
$3,399.11
MKT CAP
$30.7M
5m
0%
1h
0%
4h
1.29%
24h
-5.88%
Share
TXNS
8
Buys
2
Sells
6
Volume
6
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.18M
Pooled WETH:
$1.02

B3/WETH price stats on Base

As of March 26, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0003068. B3 price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.77. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $30,680,974.19. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,399.11. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,399.11.

The total transactions of B3/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

B3/WETH pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001485, captured at 6:24 PM UTC.

The price of converting 1 B3 to USD is $0.0003068 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:27:21 PMbuy$0.767$0.00030680.00037130.0614852,500.17
0x49E...98D3
0xf8...51f3
03/26/20261:33:05 PMsell$0.4087$0.0003020.00019680.0614541,353.06
0x23b...9312
0xfa...0695
03/26/20261:22:45 PMsell$0.4098$0.00030280.00019720.0614571,352.98
0x353...9436
0xa4...39e5
03/26/20268:57:19 AMsell$1.25$0.00031020.00059310.0614634,051.76
0x670...8cff
0x1e...ccc1
03/26/20268:21:21 AMsell$0.02931$0.00031080.000013850.06146894.3
0x509...76c6
0xfb...5cb2
03/26/20268:15:23 AMsell$1.28$0.00031210.00060610.0614734,113.19
0x09a...1719
0x08...b3df
03/26/20267:52:35 AMsell$1.05$0.00031460.00049920.0614823,367.4
0x9db...Fe3D
0xe7...73b1
03/26/20263:41:11 AMbuy$0.5564$0.00032590.00025850.0615141,706.94
0x9bC...d920
0xac...8969
03/25/20261:56:33 PMsell$1.24$0.00032550.0005690.0614863,826.91
0x3a5...544F
0x33...2fa8
03/25/20261:56:31 PMsell$1.3$0.00032750.00059520.0614963,978.02
0x69F...2B31
0x2a...5533
03/25/202612:26:49 PMsell$0.8174$0.00032690.00037610.0615042,500.45
0xFbb...8671
0x89...039b
03/25/20267:05:53 AMsell$1.87$0.00032790.00086690.0615145,725.48
0x6E5...13D3
0x83...e72b
03/25/20267:05:51 AMsell$1.81$0.00033090.00083760.0615285,482.2
0xc6B...14B1
0xd3...99ca
03/25/20264:20:17 AMsell$1.26$0.00033260.00058550.0615393,803.05
0x5EC...Ae6F
0x77...7a5e
03/25/20264:20:17 AMsell$1.35$0.00033470.0006270.0615494,046.41
0x0dC...8DfF
0x36...366e
03/25/20264:16:23 AMsell$1.92$0.00033760.00089250.0615615,714.22
0x054...3333
0x75...dd65
03/25/20264:12:41 AMsell$1.56$0.00034050.00072260.0615754,587.67
0x33a...4444
0xda...fea9
03/25/20264:04:03 AMbuy$4.79$0.00034420.0022230.06159413,943.61
0xf8d...3aD7
0x7b...a81d
03/25/20264:02:07 AMbuy$2.53$0.00033810.0011750.0615667,503.38
0xC3e...641F
0x50...cc6d
03/25/20264:01:29 AMbuy$1.28$0.00033480.00059350.0615523,823.64
0x09a...1719
0x1f...88f2