WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005547
Price
0.062487 WETH
TVL
$1,223.96
MKT CAP
$55.5M
5m
0%
1h
-0.56%
4h
-0.98%
24h
-4.60%
Share
TXNS
30
Buys
8
Sells
22
Volume
64
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.11M
Pooled WETH:
$0.2722

B3/WETH price stats on Base

As of November 8, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005547. B3 price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $63.53. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $55,472,615.18. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,223.96. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,223.96.

The total transactions of B3/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

B3/WETH pool has a trading volume of $63.53 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002487, captured at 8:13 PM UTC.

The price of converting 1 B3 to USD is $0.0005547 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:02:27 PMsell$1.36$0.00055470.00061240.0624872,461.58
0x4Ab...1eD3
0x1c...e103
11/08/20267:22:20 PMsell$0.8476$0.00055690.000380.0624971,522.12
0xcEC...6906
0xc6...5c2f
11/08/20267:21:46 PMsell$1.77$0.00055930.00079440.0625073,168.06
0x81E...F5F6
0x76...1bde
11/08/20267:20:44 PMbuy$13.78$0.00057920.0061810.06259623,804.37
0x20F...7d3f
0x8a...5889
11/08/20267:20:44 PMsell$10.49$0.00057060.0047050.06255818,393.45
0xc05...Cb6F
0xeb...cbd6
11/08/20267:07:14 PMsell$2.63$0.00055780.0011790.0624994,716.78
0xD2D...2222
0x19...740b
11/08/20265:36:03 PMsell$1.91$0.00056020.00086130.0625183,419.81
0xD2D...2222
0x93...be0d
11/08/20261:06:43 PMsell$1.6$0.00056690.00071530.0625332,824.03
0x6b6...46ff
0x6a...aec1
11/08/202611:09:23 AMsell$0.9906$0.00056830.00044340.0625431,743.09
0x6b6...46ff
0x09...6a38
11/08/202610:39:11 AMsell$0.7179$0.00056940.00032160.062551,260.87
0xcEC...6906
0x47...37d0
11/08/202610:28:54 AMsell$1.25$0.00057120.00056120.0625592,192.95
0x6b6...46ff
0xad...79f6
11/08/202610:06:38 AMsell$1.12$0.00057370.00050220.0625681,955.12
0xCea...93BC
0xd7...09c8
11/08/20269:54:25 AMsell$1.74$0.00057670.00078010.062583,022.95
0x852...DD54
0x92...7f23
11/08/20269:53:07 AMsell$1.11$0.00057930.0004990.0625921,924.61
0xCea...93BC
0x84...5244
11/08/20269:46:20 AMsell$1.68$0.00058210.00075570.0626042,901.77
0xcEC...6906
0xc5...6f4f
11/08/20269:10:16 AMsell$1.68$0.00058520.00075530.0626182,884.29
0xa68...f263
0xad...ed9b
11/08/20265:14:20 AMsell$1$0.00058780.00045130.062631,716.33
0x3Ee...A224
0x25...06e9
11/08/20264:33:40 AMsell$1.56$0.00059040.00070130.062642,655.58
0x6b6...46ff
0x1d...e830
11/08/20262:51:44 AMsell$1.27$0.00059110.00057140.0626522,154.16
0xcEC...6906
0x7e...33ca
11/08/20262:33:06 AMsell$1.85$0.00059490.00082950.0626663,111.4
0xb25...74A6
0x70...03ea