WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004936
Price
0.06257 WETH
TVL
$1,015.66
MKT CAP
$49.4M
5m
0%
1h
0%
4h
2.79%
24h
0.72%
Share
TXNS
50
Buys
21
Sells
29
Volume
60
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.05M
Pooled WETH:
$0.2592

B3/WETH price stats on Base

As of July 30, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004936. B3 price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $59.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,368,064.35. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,015.67. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,015.67.

The total transactions of B3/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

B3/WETH pool has a trading volume of $59.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000257, captured at 8:21 PM UTC.

The price of converting 1 B3 to USD is $0.0004936 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:10:45 PMbuy$2.1$0.00049360.0010950.062574,259.23
0xD2D...2222
0xd9...7f0b
07/30/20267:10:39 PMbuy$0.6609$0.00049090.00034420.0625561,346.34
0xD2D...2222
0x9b...2b54
07/30/20267:09:29 PMbuy$1.21$0.0004890.0006350.0625472,492.96
0xD2D...2222
0x7a...3b45
07/30/20266:59:21 PMbuy$0.6728$0.00048590.00035130.0625371,384.59
0xD2D...2222
0x06...71d1
07/30/20265:59:43 PMbuy$0.9787$0.00048540.00050990.0625292,016.32
0x777...593C
0x89...8d54
07/30/20265:12:53 PMbuy$2.01$0.00048150.0010530.0625134,189.04
0xD2D...2222
0x4a...e25d
07/30/20265:01:49 PMbuy$0.00236$0.00048020.051230.0625034.91
0xD2D...2222
0x50...258f
07/30/20262:59:39 PMbuy$0.02256$0.00047970.000011770.06250347.03
0xD2D...2222
0xd0...1d32
07/30/202612:25:31 PMsell$2.92$0.00047410.001520.0624686,158.58
0xD2D...2222
0x6f...91a4
07/30/202611:55:51 AMsell$0.8762$0.00047810.00045580.0624871,832.68
0x8aD...FF36
0x9a...cd6d
07/30/202610:51:29 AMsell$0.7422$0.00047820.00038730.0624951,552.05
0xD2D...2222
0xa0...b607
07/30/202610:40:49 AMsell$0.5568$0.000480.00029020.0625021,159.95
0x0d3...9D28
0x38...4de0
07/30/202610:22:29 AMbuy$3.2$0.00048670.0016710.0625396,584.17
0xD2D...2222
0x5b...7b5b
07/30/20268:24:01 AMsell$0.7819$0.00047230.000410.0624761,655.38
0xD2D...2222
0x98...b2f4
07/30/20267:50:53 AMbuy$3.13$0.00047830.001650.0625146,562.21
0xD2D...2222
0xb0...c10b
07/30/20267:07:05 AMbuy$0.9192$0.00047470.00048290.0624941,936.14
0xD2D...2222
0x68...d459
07/30/20267:02:55 AMsell$0.6578$0.00046530.00034540.0624431,413.75
0xD2D...2222
0x9a...2140
07/30/20265:51:27 AMbuy$2.42$0.00047310.0012740.0624845,131.68
0xD2D...2222
0xb7...696c
07/30/20265:36:21 AMbuy$0.9727$0.00046980.00051070.0624662,070.32
0xd9c...341a
0xcf...c523
07/30/20265:36:17 AMbuy$0.8917$0.00046820.0004680.0624571,904.52
0xd9c...341a
0xbd...513c