WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002675
Price
0.061185 WETH
TVL
$3,440.53
MKT CAP
$26.8M
5m
0%
1h
-1.84%
4h
-0.42%
24h
5.39%
Share
TXNS
47
Buys
21
Sells
26
Volume
55
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.35M
Pooled WETH:
$1

B3/WETH price stats on Base

As of April 30, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0002675. B3 price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $54.61. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,756,113.31. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,440.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,440.53.

The total transactions of B3/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

B3/WETH pool has a trading volume of $54.61 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001185, captured at 11:40 PM UTC.

The price of converting 1 B3 to USD is $0.0002675 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:17:03 PMsell$0.6665$0.00026750.00029530.0611852,491.27
0xD2D...2222
0x5b...7eda
04/30/202611:16:31 PMbuy$2.84$0.00027140.0012580.06120210,467.87
0xD2D...2222
0x50...fa15
04/30/202611:14:17 PMbuy$0.7702$0.00026870.00034140.0611912,866.16
0xD2D...2222
0x8e...2d1c
04/30/202611:10:41 PMsell$1.31$0.00026370.00058190.0611694,976.93
0xD2D...2222
0xc1...327d
04/30/202611:09:25 PMsell$0.2343$0.00026480.00010380.061174884.69
0xD2D...2222
0x7f...ac8a
04/30/202611:09:19 PMsell$0.454$0.00026520.00020130.0611761,711.81
0xD2D...2222
0xb0...0b00
04/30/202611:09:07 PMsell$1.12$0.00026630.00049980.0611814,231.41
0xD2D...2222
0x7a...37e6
04/30/202611:06:33 PMsell$2.99$0.00026940.0013260.06119411,107.78
0xD2D...2222
0x86...653e
04/30/202611:04:03 PMsell$0.5643$0.00027170.00025020.0612052,076.44
0xD2D...2222
0x80...eb33
04/30/202611:03:39 PMsell$1.78$0.00027360.00078930.0612126,507.96
0xD2D...2222
0x10...2f62
04/30/202611:02:55 PMsell$0.9116$0.00027540.00040420.0612213,309.52
0x238...6A50
0x5c...bb18
04/30/202611:02:21 PMsell$0.8543$0.00027660.00037890.0612273,088.3
0x133...eDbe
0xbd...4ff2
04/30/202611:02:15 PMsell$0.209$0.00027730.000092730.06123753.68
0x260...F50C
0xae...523b
04/30/202611:02:13 PMbuy$2.88$0.0002810.0012810.06124610,275.41
0xD2D...2222
0x1d...e76c
04/30/202610:59:35 PMsell$0.08981$0.00027310.000039880.061213328.8
0xD2D...2222
0xc7...c9bf
04/30/202610:59:03 PMbuy$3.9$0.00027610.0017350.06122614,146.41
0xD2D...2222
0xfe...d3dd
04/30/202610:59:05 PMsell$0.1807$0.00027320.000080280.061214661.34
0xEb0...6767
0x69...67ff
04/30/202610:58:51 PMbuy$0.4999$0.00027310.00022190.0612121,830.49
0xcCE...787C
0x9c...aeae
04/30/202610:57:41 PMbuy$0.5302$0.00027250.00023520.0612091,945.25
0xD2D...2222
0x5f...02bd
04/30/202610:57:25 PMbuy$1.36$0.00027120.00060580.0612035,033.97
0xD2D...2222
0x8d...b67e