WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007007
Price
0.06274 WETH
TVL
$1,458.92
MKT CAP
$70.1M
5m
0%
1h
0%
4h
-2.41%
24h
-0.73%
Share
TXNS
31
Buys
12
Sells
19
Volume
29
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.05M
Pooled WETH:
$0.2831

B3/WETH price stats on Base

As of October 12, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0007007. B3 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.48. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $70,076,034.54. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,458.92. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,458.92.

The total transactions of B3/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

B3/WETH pool has a trading volume of $29.48 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000274, captured at 6:11 AM UTC.

The price of converting 1 B3 to USD is $0.0007007 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:40:55 AMsell$0.6781$0.00070070.00026510.06274967.73
0xD2D...2222
0x59...936c
10/12/20264:40:33 AMsell$0.5112$0.00070240.00019970.062744727.88
0xD2D...2222
0x12...d0bf
10/12/20264:38:51 AMsell$0.4939$0.00070270.00019310.062748702.82
0xD2D...2222
0x7d...b79e
10/12/20264:38:47 AMsell$1.61$0.00070460.00063320.0627562,297.32
0xD2D...2222
0x2b...86ab
10/12/20264:38:27 AMsell$1.13$0.00070740.00044320.0627671,601.81
0xD2D...2222
0xad...a070
10/12/20264:38:23 AMsell$0.7912$0.00070920.00030950.0627741,115.64
0xD2D...2222
0xff...298a
10/12/20264:38:13 AMsell$0.6148$0.00071070.00024040.062779865.01
0xD2D...2222
0xb5...02f5
10/12/20262:19:35 AMsell$0.7495$0.00071180.00029320.0627851,052.92
0xD2D...2222
0x2e...204d
10/12/20262:19:31 AMsell$0.3222$0.00071270.0001260.062789452.11
0xD2D...2222
0x8d...057b
10/12/20262:19:25 AMsell$1.29$0.00071480.00050790.0627951,817.17
0xD2D...2222
0xfb...3abe
10/12/20262:19:07 AMsell$3.09$0.00071910.0012110.0628124,307.09
0x69D...a236
0x2b...8604
10/12/20261:42:33 AMsell$1.24$0.0007180.0004910.0628281,735.65
0x5eB...e729
0x46...5bc4
10/12/202612:18:09 AMsell$0.9432$0.00071950.00037190.0628371,310.94
0xD2D...2222
0x6d...b5f7
10/12/202612:17:23 AMsell$1.17$0.00072170.00046330.0628451,628.2
0xD2D...2222
0x38...f109
10/11/202611:39:53 PMsell$0.672$0.0007230.00026510.062852929.4
0xD2D...2222
0xdb...423c
10/11/202611:39:31 PMsell$1.1$0.00072490.00043710.0628591,528.58
0xD2D...2222
0xec...4811
10/11/202611:34:17 PMbuy$0.4585$0.00073990.00018090.06292619.73
0xD2D...2222
0x34...48d4
10/11/202611:34:05 PMbuy$0.5855$0.00073890.0002310.062916792.38
0xD2D...2222
0x49...8e4c
10/11/202611:33:53 PMbuy$0.665$0.00073770.00026240.062911901.46
0xD2D...2222
0x87...81c9
10/11/202611:33:41 PMbuy$0.7597$0.00073620.00029980.0629051,031.86
0xD2D...2222
0xdb...9145