WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007937
Price
0.06294 WETH
TVL
$1,593.62
MKT CAP
$79.4M
5m
0%
1h
0%
4h
0%
24h
-7.57%
Share
TXNS
30
Buys
12
Sells
18
Volume
66
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.01M
Pooled WETH:
$0.2929

B3/WETH price stats on Base

As of October 6, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0007937. B3 price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $66.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,375,762.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,593.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,593.62.

The total transactions of B3/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

B3/WETH pool has a trading volume of $66.14 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000000294, captured at 9:29 AM UTC.

The price of converting 1 B3 to USD is $0.0007937 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:54:27 AMsell$1.12$0.00079370.00041710.062941,418.46
0xD2D...2222
0x22...35ca
10/06/20263:54:23 AMsell$3.43$0.00079830.0012720.0629574,301.82
0xD2D...2222
0x7c...c6a3
10/06/20263:04:29 AMsell$0.6706$0.00080350.00024810.062973834.52
0xD2D...2222
0xf4...8467
10/06/20261:21:29 AMsell$4.11$0.00081220.0015140.0629915,063.09
0xD2D...2222
0x3d...cec5
10/06/20261:04:37 AMsell$3.32$0.00082060.0012220.0630184,049.76
0xD2D...2222
0x51...d446
10/06/202612:46:49 AMsell$3.87$0.00082650.0014280.0630454,691.12
0xD2D...2222
0x46...9256
10/06/202612:21:21 AMsell$0.6832$0.00083150.00025160.063063821.55
0xD2D...2222
0x64...452a
10/06/202612:21:15 AMsell$2.47$0.00083480.00091250.0630752,967.38
0xD2D...2222
0x4e...e309
10/05/20263:20:47 PMbuy$0.5519$0.00084970.00020420.063145649.52
0xD2D...2222
0x99...e45b
10/05/20263:20:37 PMbuy$0.8737$0.00084820.00032340.0631391,030.09
0xD2D...2222
0xe7...0517
10/05/20261:48:23 PMsell$2.08$0.00083890.00076540.0630812,483.99
0xD2D...2222
0x64...5007
10/05/20261:38:39 PMsell$1.39$0.00084090.00051190.0630941,654.3
0x456...404A
0xea...a5d4
10/05/202610:30:53 AMsell$2.83$0.00084520.0010420.063113,350.79
0xD2D...2222
0xf6...66aa
10/05/202610:30:47 AMsell$3.09$0.00085130.001140.0631333,639.53
0xD2D...2222
0x64...5713
10/05/202610:30:19 AMsell$1.96$0.00085730.00072110.0631522,287.16
0xC3C...Abae
0x84...4ca9
10/05/20268:57:47 AMbuy$4.6$0.00087790.0016910.0632285,239.95
0xD2D...2222
0xe2...299b
10/05/20268:56:51 AMbuy$0.5913$0.0008720.00021750.063208678.13
0xD2D...2222
0xbb...8694
10/05/20268:24:23 AMsell$3.4$0.00086070.0012470.0631553,955.43
0xD2D...2222
0x17...835a
10/05/20268:23:35 AMsell$3.61$0.00086770.0013240.0631814,163.55
0x12b...b1a4
0xe0...febc
10/05/20267:51:39 AMsell$3.12$0.00087370.0011480.0632073,580.98
0xD2D...2222
0x60...3524