Info about B3-WETH pair
- Pooled B3:
- 3.57M
- Pooled WETH:
- $1.19
B3/WETH price stats on Base
As of October 31, 2025, the current price of B3 token on DEX AlienBase V3 is $0.00213. B3 price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.52. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $213,007,536.59. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $12,181.25. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of B3/WETH now?
- The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $12,181.25. 
- How many transactions are there in the B3/WETH pool in the last 24 hours?
- The total transactions of B3/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions. 
- What is the trading volume in the B3/WETH pool in the last 24 hours?
- B3/WETH pool has a trading volume of $62.52 in the last 24 hours. 
- What is the exchange rate of 1 B3 to WETH?
- The exchange rate of 1 B3 to WETH is 0.0000005589, captured at 5:53 PM UTC. 
- How much is 1 B3 in dollars?
- The price of converting 1 B3 to USD is $0.00213 today. 
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:22:53 PM | sell | $3.92 | $0.00213 | 0.001028 | 0.065589 | 1,840.72 | 0x6d...2fd0 | |
| 10/31/2025 | 2:36:03 PM | buy | $2.86 | $0.0022 | 0.000744 | 0.065707 | 1,303.5 | 0x56...b985 | |
| 10/31/2025 | 11:56:27 AM | buy | $3.71 | $0.002197 | 0.0009602 | 0.06568 | 1,690.38 | 0x67...c687 | |
| 10/31/2025 | 5:16:29 AM | sell | $9.01 | $0.002156 | 0.002337 | 0.065589 | 4,181.63 | 0x26...a830 | |
| 10/31/2025 | 4:55:05 AM | buy | $2.82 | $0.002211 | 0.0007314 | 0.065728 | 1,276.76 | 0x62...e11e | |
| 10/31/2025 | 4:55:01 AM | buy | $1.99 | $0.002203 | 0.0005175 | 0.065708 | 906.49 | 0x31...528c | |
| 10/31/2025 | 1:58:13 AM | buy | $9.02 | $0.002175 | 0.002348 | 0.065663 | 4,147.71 | 0xfe...15fe | |
| 10/31/2025 | 1:03:03 AM | buy | $5.12 | $0.002144 | 0.001339 | 0.065604 | 2,390.61 | 0x24...5146 | |
| 10/31/2025 | 12:51:07 AM | buy | $3.35 | $0.002133 | 0.0008763 | 0.065569 | 1,573.42 | 0x0e...d1b3 | |
| 10/30/2025 | 10:29:29 PM | sell | $9.01 | $0.002068 | 0.002389 | 0.065482 | 4,358.15 | 0x85...4581 | |
| 10/30/2025 | 10:23:09 PM | sell | $2.56 | $0.002089 | 0.0006794 | 0.06553 | 1,228.51 | 0x83...2253 | |
| 10/30/2025 | 10:20:17 PM | sell | $2.15 | $0.002095 | 0.000571 | 0.06555 | 1,028.77 | 0xeb...8376 | |
| 10/30/2025 | 7:57:27 PM | sell | $6.92 | $0.002069 | 0.00187 | 0.065588 | 3,347.14 | 0xf9...9eb7 | |
| 10/30/2025 | 2:53:49 PM | sell | $9.02 | $0.002145 | 0.002378 | 0.065656 | 4,205.82 | 0x91...86a1 | |
| 10/30/2025 | 2:35:21 PM | sell | $1.55 | $0.002153 | 0.0004115 | 0.0657 | 722 | 0x89...8da3 | |
| 10/30/2025 | 2:10:51 PM | sell | $0.908 | $0.002161 | 0.0002399 | 0.065711 | 420.14 | 0xe7...2f78 | |
| 10/30/2025 | 1:33:29 PM | sell | $2.31 | $0.002181 | 0.0006076 | 0.065724 | 1,061.5 | 0xc7...5311 | |
| 10/30/2025 | 1:33:03 PM | sell | $0.8746 | $0.002186 | 0.0002295 | 0.065737 | 400 | 0x44...d359 | |
| 10/30/2025 | 12:56:49 PM | sell | $1.97 | $0.002194 | 0.0005174 | 0.065749 | 900 | 0x62...754a | |
| 10/30/2025 | 12:30:39 PM | sell | $0.666 | $0.00222 | 0.0001728 | 0.06576 | 300 | 0x0b...bf38 | 


