WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008745
Price
0.062999 WETH
TVL
$6,541.55
MKT CAP
$87.5M
5m
0%
1h
0%
4h
-0.14%
24h
-5.30%
Share
TXNS
18
Buys
12
Sells
6
Volume
22
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.81M
Pooled WETH:
$1.1

B3/WETH price stats on Base

As of December 16, 2025, the current price of B3 token on DEX AlienBase V3 is $0.0008745. B3 price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $87,455,243.58. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $6,541.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $6,541.55.

The total transactions of B3/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

B3/WETH pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002999, captured at 7:33 AM UTC.

The price of converting 1 B3 to USD is $0.0008745 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20255:39:35 AMbuy$1.1$0.00087450.00037970.0629991,266.25
0x741...d264
0xcb...582d
12/16/20255:22:47 AMbuy$1$0.0008740.00034250.0629911,145.22
0x222...Ca10
0xff...63b3
12/16/20254:42:49 AMbuy$1.61$0.00086830.00055480.062981,861.38
0x0Dd...35c2
0x94...00fc
12/16/20253:00:35 AMbuy$0.7155$0.00087590.00024270.062971816.86
0xe05...B795
0xbc...2dc2
12/16/20252:52:35 AMbuy$0.7134$0.00087570.00024160.062966814.59
0x191...8623
0xfd...fe4a
12/16/20252:36:21 AMbuy$0.6981$0.00087570.0002360.06296797.14
0xd7e...F6c4
0x39...728b
12/15/202510:16:11 PMbuy$0.0501$0.00087050.000017020.06295757.55
0x463...a634
0x12...7af6
12/15/20258:32:59 PMbuy$0.6955$0.00086620.00023720.062955802.98
0x5A8...93b5
0x55...3ace
12/15/20258:32:09 PMbuy$1.05$0.00086230.00035970.0629481,220.26
0xD33...3614
0xa4...f196
12/15/20257:20:39 PMbuy$0.7993$0.00086750.0002710.062941921.4
0x361...Def7
0xc2...8283
12/15/20257:13:55 PMbuy$0.6413$0.00085990.00021890.062935745.73
0x8C1...A40D
0xfb...8a9f
12/15/20257:13:43 PMbuy$2.03$0.00085690.00069560.0629252,377.92
0x667...1930
0x8a...3915
12/15/20253:28:37 PMsell$2.78$0.00086270.00092690.0628693,230.04
0x8A9...1Fd2
0x42...fe40
12/15/20251:31:03 PMsell$2.94$0.00090670.00093830.062893,246.28
0x190...5cA0
0xfc...2b27
12/15/202510:44:39 AMsell$3.19$0.000920.001010.0629123,471.18
0xbAb...8Fc6
0x81...cbd0
12/15/202510:38:23 AMsell$0.01974$0.00092490.0562410.06292421.34
0xffD...41EB
0xa8...9fdd
12/15/202510:06:43 AMsell$0.9908$0.00092350.00031410.0629271,072.9
0x586...E725
0x12...eb1a
12/15/202510:06:07 AMsell$0.4418$0.00092510.000140.062932477.58
0xE22...b5B9
0xd7...caf6
12/15/20252:09:33 AMbuy$1.02$0.00093430.00032930.062991,101.31
0x560...dE68
0x13...9458
12/14/20259:58:49 PMsell$1.21$0.0009040.00039420.0629311,344.85
0x73e...0200
0x86...cc72