WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004405
Price
0.062339 WETH
TVL
$949.82
MKT CAP
$44.1M
5m
0%
1h
0%
4h
-0.57%
24h
-2.89%
Share
TXNS
22
Buys
10
Sells
12
Volume
47
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.09M
Pooled WETH:
$0.2501

B3/WETH price stats on Base

As of August 12, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004405. B3 price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $47.02. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,058,592.10. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $949.83. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $949.83.

The total transactions of B3/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

B3/WETH pool has a trading volume of $47.02 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002339, captured at 2:10 AM UTC.

The price of converting 1 B3 to USD is $0.0004405 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:12:27 AMsell$0.6629$0.00044050.0003520.0623391,504.75
0xD2D...2222
0x2d...f509
08/11/202611:56:49 PMbuy$1.29$0.00044730.00068830.0623772,895.13
0xD2D...2222
0xfc...709e
08/11/202611:56:49 PMbuy$0.6316$0.00044910.00033570.0623871,406.49
0xc8F...C111
0x99...6975
08/11/202611:56:43 PMbuy$0.3804$0.00044570.00020220.062369853.57
0xD2D...2222
0x71...fec0
08/11/202611:56:27 PMbuy$1.65$0.00044380.00088110.0623593,735.05
0xD2D...2222
0x59...9835
08/11/202611:23:01 PMsell$1.7$0.00043440.00090930.0623123,932.57
0xc8F...C111
0x6e...494d
08/11/202611:22:59 PMsell$1.29$0.00043720.00068720.0623272,953
0xC87...AA82
0x46...3458
08/11/202611:14:25 PMbuy$4.31$0.00044310.00230.0623599,748.86
0xC87...AA82
0x5d...d2b9
08/11/20267:44:29 PMsell$4.06$0.00043210.0021730.0623119,405.23
0xC87...AA82
0x9c...448a
08/11/20265:03:19 PMbuy$4.05$0.00043940.0021780.0623589,235.2
0xD2D...2222
0x93...4e8f
08/11/20263:43:49 PMsell$2.71$0.00042820.001460.0623056,337.44
0xC87...AA82
0xee...76e7
08/11/20263:42:55 PMsell$0.6495$0.0004310.00034990.0623221,507.01
0xc8F...C111
0xac...b18d
08/11/20263:13:23 PMsell$0.4703$0.0004360.00025110.0623271,078.78
0xD2D...2222
0x54...08aa
08/11/20263:13:19 PMsell$0.3853$0.00043680.00020570.062331882.22
0xc8F...C111
0xc4...b627
08/11/202610:04:59 AMbuy$1.1$0.00044760.00058590.0623752,466.59
0x9DE...0DEf
0xf6...058f
08/11/20269:53:53 AMsell$1.55$0.00043830.00082540.062333,541.55
0xC87...AA82
0x53...cc98
08/11/20269:53:45 AMsell$4.44$0.00044370.0023650.0623610,021.7
0xD2D...2222
0x0d...de14
08/11/20264:29:11 AMbuy$1.49$0.00045510.00079380.0624233,275.21
0xD2D...2222
0x3f...4a40
08/11/20264:29:05 AMbuy$5.35$0.00044860.0028520.06238911,939.12
0x000...1556
0x0b...74cf
08/11/20264:26:01 AMsell$1.6$0.00043620.00085630.0623233,686.06
0xC87...AA82
0x82...a823