- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.78M
- Pooled WETH:
- $1.11
B3/WETH price stats on Base
As of January 8, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001004. B3 price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $119.28. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $100,438,032.38. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,291.66. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,291.66.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $119.28 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003194, captured at 1:34 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001004 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:52:19 PM | sell | $1.3 | $0.001004 | 0.0004143 | 0.063194 | 1,297.26 | 0xbd...4712 | |
| 01/07/2026 | 10:14:55 PM | sell | $0.6707 | $0.001006 | 0.0002134 | 0.063201 | 666.72 | 0xbb...093a | |
| 01/07/2026 | 7:42:27 PM | buy | $0.9938 | $0.001025 | 0.0003165 | 0.063265 | 969.47 | 0x0b...1b93 | |
| 01/07/2026 | 7:39:15 PM | buy | $0.7171 | $0.001025 | 0.0002279 | 0.063259 | 699.33 | 0xd2...8101 | |
| 01/07/2026 | 7:37:17 PM | buy | $0.8871 | $0.001022 | 0.0002823 | 0.063253 | 867.95 | 0x5c...24c5 | |
| 01/07/2026 | 7:15:21 PM | sell | $2.81 | $0.001003 | 0.0008962 | 0.063195 | 2,804.65 | 0xb2...0597 | |
| 01/07/2026 | 6:58:53 PM | buy | $0.08659 | $0.001027 | 0.00002757 | 0.06327 | 84.29 | 0x1a...830c | |
| 01/07/2026 | 6:58:25 PM | buy | $0.7259 | $0.001026 | 0.0002312 | 0.063267 | 707.52 | 0x13...69e4 | |
| 01/07/2026 | 6:58:07 PM | buy | $2.17 | $0.001022 | 0.0006941 | 0.063256 | 2,131.42 | 0xf1...9a4e | |
| 01/07/2026 | 6:57:03 PM | buy | $2.81 | $0.001017 | 0.0008951 | 0.063237 | 2,764.55 | 0x67...3476 | |
| 01/07/2026 | 6:55:43 PM | buy | $2.02 | $0.001013 | 0.0006439 | 0.063219 | 1,999.92 | 0x0e...561b | |
| 01/07/2026 | 5:49:03 PM | buy | $0.9777 | $0.001013 | 0.0003095 | 0.063208 | 964.61 | 0x5a...7937 | |
| 01/07/2026 | 5:49:01 PM | buy | $0.7434 | $0.001012 | 0.0002351 | 0.063202 | 734.22 | 0x14...1ebf | |
| 01/07/2026 | 5:43:13 PM | buy | $1.07 | $0.001009 | 0.0003407 | 0.063195 | 1,066.24 | 0xc6...9cdd | |
| 01/07/2026 | 5:39:27 PM | buy | $0.8528 | $0.001009 | 0.0002693 | 0.063188 | 844.71 | 0xeb...f2a9 | |
| 01/07/2026 | 5:38:35 PM | buy | $0.9569 | $0.001006 | 0.0003024 | 0.063181 | 950.7 | 0x03...3830 | |
| 01/07/2026 | 5:38:21 PM | buy | $0.8927 | $0.001004 | 0.0002821 | 0.063174 | 888.86 | 0x46...4ed4 | |
| 01/07/2026 | 5:36:55 PM | buy | $0.7273 | $0.001003 | 0.0002297 | 0.063168 | 725.03 | 0x9c...9a38 | |
| 01/07/2026 | 5:23:01 PM | buy | $1.08 | $0.001 | 0.0003417 | 0.063161 | 1,080.96 | 0x8a...9e69 | |
| 01/07/2026 | 5:21:51 PM | buy | $0.4866 | $0.0009979 | 0.0001538 | 0.063156 | 487.61 | 0xd2...bc74 |