WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005614
Price
0.062291 WETH
TVL
$1,252.51
MKT CAP
$56.1M
5m
0%
1h
0%
4h
-0.87%
24h
-3.73%
Share
TXNS
43
Buys
24
Sells
19
Volume
77
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.13M
Pooled WETH:
$0.2513

B3/WETH price stats on Base

As of September 17, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005614. B3 price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $76.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $56,148,678.99. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,252.51. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,252.51.

The total transactions of B3/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

B3/WETH pool has a trading volume of $76.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002291, captured at 8:20 PM UTC.

The price of converting 1 B3 to USD is $0.0005614 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:13:35 PMbuy$0.03422$0.00056140.000013960.06229160.96
0xD2D...2222
0x96...f134
09/17/20267:12:43 PMbuy$0.05251$0.00056150.000021420.06229193.51
0xD2D...2222
0x01...fd85
09/17/20267:12:35 PMbuy$0.05296$0.00056140.000021610.0622994.34
0xD2D...2222
0xb8...0f1b
09/17/20267:12:33 PMbuy$0.01584$0.00056130.0564650.0622928.22
0xD2D...2222
0xc3...cf00
09/17/20266:39:53 PMbuy$0.01986$0.00056090.0581110.0622935.41
0x301...0230
0xb0...2261
09/17/20266:35:25 PMbuy$0.0179$0.00056230.0572930.0622931.84
0xa72...D619
0x13...7542
09/17/20264:11:21 PMsell$1.83$0.00055550.00074450.0622513,306.99
0xD2D...2222
0x30...fb04
09/17/20263:50:43 PMbuy$1.72$0.00056640.00069870.0622973,041.17
0xa72...D619
0x76...5931
09/17/20262:11:23 PMsell$0.3236$0.00055410.00013120.062246584.08
0xD2D...2222
0xc8...2d34
09/17/20262:09:31 PMsell$2.86$0.00055580.0011620.0622585,149.07
0xD2D...2222
0x51...039d
09/17/202612:07:55 PMsell$3.24$0.00055660.0013280.062285,826.18
0xD2D...2222
0x43...0bef
09/17/202611:11:37 AMbuy$1.01$0.00056870.0004170.0623351,785.81
0xD2D...2222
0xa3...0a14
09/17/202611:11:25 AMbuy$0.6998$0.00056710.00028740.0623291,234.04
0xD2D...2222
0xb1...9850
09/17/202611:10:47 AMbuy$0.7646$0.00056580.00031390.0623231,351.22
0xD2D...2222
0x62...162e
09/17/202611:10:29 AMbuy$1.22$0.00056390.00050510.0623162,180.72
0xCea...93BC
0x9e...d3e3
09/17/202610:21:39 AMbuy$2.02$0.000560.00083320.0623043,616.35
0x6b6...46ff
0xa7...926f
09/17/202610:13:39 AMbuy$1.04$0.00055810.0004280.0622921,866.82
0x852...DD54
0x4b...ecc2
09/17/20269:51:25 AMsell$0.6132$0.00054770.00025140.0622451,119.68
0xD2D...2222
0x36...d22b
09/17/20269:49:55 AMsell$1.32$0.00054940.00054350.0622522,413.12
0xD2D...2222
0x8b...8cd5
09/17/20269:48:05 AMbuy$1.39$0.00056080.00057330.0622982,494.82
0x4Ab...1eD3
0x1b...079f