WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005249
Price
0.062878 WETH
TVL
$1,011.27
MKT CAP
$52.5M
5m
0%
1h
0%
4h
-3.17%
24h
-6.09%
Share
TXNS
92
Buys
47
Sells
45
Volume
141
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
970,106.9
Pooled WETH:
$0.2753

B3/WETH price stats on Base

As of July 12, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005249. B3 price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $141.41. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $52,494,598.59. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,011.28. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,011.28.

The total transactions of B3/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

B3/WETH pool has a trading volume of $141.41 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002878, captured at 5:03 PM UTC.

The price of converting 1 B3 to USD is $0.0005249 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:07:01 PMsell$1.97$0.00052490.0010850.0628783,770.36
0xD2D...2222
0xfa...7b6e
07/12/20263:06:35 PMsell$2.14$0.00052850.0011750.0629024,050.39
0xfE3...eF91
0xe7...6c91
07/12/20263:04:25 PMsell$1.87$0.00053190.0010330.0629253,531.47
0xD2D...2222
0x64...a785
07/12/20262:47:33 PMsell$0.8159$0.00053350.00044980.0629411,529.35
0xD2D...2222
0xb5...8f67
07/12/20261:04:31 PMsell$1.74$0.0005340.00096630.0629563,268.36
0xD2D...2222
0x72...3fbd
07/12/202612:54:37 PMsell$0.9203$0.00053690.00050940.0629721,713.88
0x9Ee...1a74
0xf6...4d32
07/12/202611:35:47 AMsell$1.14$0.00053860.00063670.0629842,133.3
0xD2D...2222
0x46...08ec
07/12/202611:10:55 AMbuy$0.3935$0.00054840.00021880.063049717.45
0xD2D...2222
0xdf...934d
07/12/202611:08:15 AMsell$1.77$0.00053930.00098680.0629973,292.2
0xD2D...2222
0xe7...4d7a
07/12/202611:07:05 AMsell$0.7812$0.00054210.00043410.0630121,441.06
0xD2D...2222
0x7a...1146
07/12/202611:04:19 AMsell$0.6884$0.00054360.00038260.0630211,266.27
0xa72...D619
0xe6...7bff
07/12/202610:51:33 AMbuy$0.6182$0.00055450.00034370.0630831,114.81
0xD2D...2222
0x4b...8a38
07/12/202610:50:13 AMbuy$1.14$0.00055250.00063450.0630722,065.2
0xa72...D619
0x44...b539
07/12/202610:50:01 AMbuy$0.6797$0.00055060.0003780.0630611,234.61
0xD2D...2222
0xd1...d49b
07/12/202610:45:03 AMbuy$0.8002$0.00054910.00044480.0630521,457.19
0xD2D...2222
0xcf...acf8
07/12/202610:26:41 AMbuy$1.98$0.00054650.0011040.0630363,638.77
0xD2D...2222
0x33...8bef
07/12/202610:25:41 AMbuy$1.22$0.0005430.00068270.0630162,263.04
0x20F...7d3f
0xa1...0eb5
07/12/202610:25:37 AMbuy$0.9314$0.00054070.00051740.0630031,722.57
0xd9c...341a
0xd6...5c15
07/12/202610:18:09 AMbuy$0.5483$0.00053890.00030470.0629951,017.53
0xD2D...2222
0x95...479d
07/12/20269:10:17 AMbuy$1.47$0.00053780.00082030.0629832,749.9
0xa72...D619
0xd7...b644