WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000622
Price
0.062785 WETH
TVL
$1,296.95
MKT CAP
$62.2M
5m
0%
1h
3.23%
4h
3.23%
24h
-8.45%
Share
TXNS
54
Buys
33
Sells
21
Volume
151
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.06M
Pooled WETH:
$0.2851

B3/WETH price stats on Base

As of October 30, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000622. B3 price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $150.72. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $62,204,999.87. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,296.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,296.95.

The total transactions of B3/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

B3/WETH pool has a trading volume of $150.72 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002785, captured at 4:42 PM UTC.

The price of converting 1 B3 to USD is $0.000622 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:17:05 PMbuy$0.6007$0.0006220.0002690.062785965.75
0xcEC...6906
0x05...d10b
10/30/20264:16:51 PMbuy$3.93$0.00061770.0017620.0627666,372.36
0xa68...f263
0x0e...5a86
10/30/20264:06:49 PMsell$4.54$0.00060250.0020490.0627147,550.37
0xdE8...2F9f
0x9e...84c0
10/30/20266:30:23 AMbuy$2.56$0.00062580.001140.0627784,106.34
0xa68...f263
0x0c...e5e3
10/30/20265:24:15 AMbuy$1.84$0.00061960.00082040.0627592,973.42
0x098...2A31
0x1b...55c3
10/30/20265:19:57 AMbuy$2.47$0.00061520.0011010.062744,019.82
0xa68...f263
0xde...c3f7
10/30/20264:18:53 AMbuy$2.34$0.00060870.0010460.062723,848.44
0x41D...556F
0xdf...e29b
10/30/20262:21:33 AMbuy$1.03$0.0005970.00046810.0627051,730.23
0x05C...97C6
0xea...65ab
10/30/20262:19:47 AMsell$2.22$0.00058630.0010060.0626563,789.66
0xB30...C73C
0x7b...8c57
10/30/20262:18:33 AMbuy$1.24$0.00059890.00056320.0627152,074.52
0x608...FdaB
0x90...4e16
10/30/20262:14:17 AMbuy$1.16$0.00059520.00052940.0627041,957.31
0x3a7...193A
0x1f...9008
10/30/20262:13:39 AMsell$7.42$0.00058910.0033730.06267712,598.31
0xa90...CeFB
0x95...8cf0
10/30/20262:11:33 AMsell$1.42$0.00059720.00064950.0627162,391.22
0x4b4...2ddC
0xe8...c236
10/30/20261:44:53 AMbuy$2.07$0.00060980.00094110.0627683,399.39
0x55e...92D8
0xc4...2d02
10/30/202612:51:25 AMbuy$2.16$0.00060840.00097950.062753,561.81
0xD2D...2222
0x5d...4363
10/30/202612:41:49 AMbuy$0.1985$0.00060570.000089810.062739327.79
0x2D3...4A28
0x25...d723
10/30/202612:28:01 AMsell$8.09$0.00060430.0036430.06271913,398.68
0x5Ea...D9Fd
0x4e...2780
10/30/202612:19:29 AMsell$7.72$0.00062170.0034650.06278712,432.18
0xbDE...9fc2
0x8c...f7f1
10/30/202612:17:15 AMsell$11.18$0.00063780.0050010.06285217,531.85
0xD2D...2222
0xb4...7f65
10/30/202612:17:15 AMbuy$2.01$0.00064160.00089990.0628693,135.63
0x835...A427
0x0f...9172