WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000832
Price
0.064045 WETH
TVL
$1,334.72
MKT CAP
$83.2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
25
Buys
12
Sells
13
Volume
46
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
811,650.77
Pooled WETH:
$0.3205

B3/WETH price stats on Base

As of May 27, 2026, the current price of B3 token on DEX AlienBase V3 is $0.000832. B3 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $83,207,264.40. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,334.72. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,334.72.

The total transactions of B3/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

B3/WETH pool has a trading volume of $45.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004045, captured at 11:26 PM UTC.

The price of converting 1 B3 to USD is $0.000832 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:26:19 PMsell$0.02859$0.0008320.00001390.06404534.37
0xd07...14d1
0x41...b6f4
05/27/20265:02:45 PMbuy$2.19$0.00084950.0010640.0641142,587.74
0xD2D...2222
0xa0...7293
05/27/20261:35:35 PMbuy$0.4671$0.00084540.00022630.064097552.46
0xD2D...2222
0xfc...8cdc
05/27/20261:34:25 PMbuy$0.5788$0.00084470.00028030.064091685.21
0xD2D...2222
0x7e...40da
05/27/20261:15:39 PMbuy$3.62$0.00084190.0017520.0640654,309.59
0xD2D...2222
0x1f...316c
05/27/20261:15:31 PMbuy$2.81$0.00083420.0013570.0640263,372.65
0xD2D...2222
0xdd...51c7
05/27/202612:49:19 PMsell$0.6576$0.00081750.00031630.063933804.42
0xD2D...2222
0xed...cfdf
05/27/20264:41:53 AMbuy$0.9919$0.00082720.00048090.0640111,199.04
0xbdb...6290
0xe7...5efd
05/27/202612:46:47 AMsell$0.5277$0.0008160.0002540.063928646.77
0xD2D...2222
0x4f...ab5f
05/27/202612:46:17 AMsell$1.44$0.00081890.00069460.063941,763
0xD2D...2222
0x2e...41ba
05/27/202612:44:43 AMbuy$0.4798$0.00083650.00023090.064026573.58
0xD2D...2222
0x69...7428
05/27/202612:44:35 AMsell$3.6$0.00082430.0017320.0639644,369.18
0xD2D...2222
0x78...01ba
05/27/202612:16:25 AMsell$0.256$0.00082660.00012350.063988309.73
0xD2D...2222
0x4c...3b03
05/27/202612:16:13 AMsell$2.85$0.00083070.0013770.0640063,437.43
0xD2D...2222
0x72...2e26
05/27/202612:15:49 AMsell$1.63$0.00083680.00078750.0640341,952.04
0xd4C...DDc8
0x9f...4c79
05/27/202612:15:33 AMsell$2.24$0.00084190.0010820.0640572,668.69
0xd4C...DDc8
0x14...bc34
05/27/202612:13:41 AMbuy$4.28$0.00085670.0020620.0641274,996.73
0xd4C...DDc8
0x38...1287
05/27/202612:13:39 AMbuy$2.49$0.00084810.0012030.0640862,945.61
0x3Be...cAAF
0x73...6727
05/27/202612:13:35 AMbuy$4.02$0.00084010.0019370.0640464,787.28
0x5AE...E659
0xa2...be78
05/27/202612:13:15 AMbuy$1.84$0.00083270.00088920.064012,216.96
0xC34...EA42
0xfa...7bb5