WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0009507
Price
0.064447 WETH
TVL
$1,454.01
MKT CAP
$95.1M
5m
0%
1h
0.49%
4h
0.49%
24h
-1.19%
Share
TXNS
8
Buys
2
Sells
6
Volume
19
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
780,936.72
Pooled WETH:
$0.3328

B3/WETH price stats on Base

As of May 21, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0009507. B3 price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.37. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $95,073,792.40. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,454.01. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,454.01.

The total transactions of B3/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

B3/WETH pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004447, captured at 9:33 PM UTC.

The price of converting 1 B3 to USD is $0.0009507 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:25:39 PMbuy$1.78$0.00095070.00083340.0644471,874.12
0xED0...DDD7
0x47...fd41
05/21/20269:22:43 PMbuy$1.45$0.0009460.00068050.0644271,537.1
0xED0...DDD7
0x99...836a
05/21/20263:11:19 PMsell$1.05$0.00092010.00049560.0643361,142.9
0xB3F...002e
0x74...d68c
05/21/20269:44:01 AMsell$4.74$0.00093060.002230.0643725,100.23
0x372...C489
0x0d...2ff7
05/21/20267:33:33 AMsell$6.16$0.00094460.0028990.064446,529.83
0xd4C...DDc8
0x0e...e924
05/21/20267:33:33 AMsell$1.9$0.00095540.00089650.064491,996.41
0x2FD...174F
0x73...25b1
05/21/20262:10:55 AMsell$1.35$0.00096480.00063320.0645111,403.86
0xd4C...DDc8
0x7b...591b
05/21/202612:01:01 AMsell$0.9072$0.00096210.00042670.064525942.97
0xdc8...E5a5
0xdb...076e
05/20/20266:07:33 PMbuy$1.52$0.00098580.00071310.0646131,545.91
0x477...2eD3
0x0a...12eb
05/20/20263:00:43 PMbuy$2.05$0.00097980.00096230.064592,096.26
0xc3B...730e
0x06...9293
05/20/20262:46:37 PMsell$8.18$0.00096280.0038350.0645128,499.56
0x2EB...f0aD
0xc2...5021
05/20/20262:46:37 PMbuy$2.07$0.0009740.000970.0645642,125.21
0x887...09b0
0x38...faf5
05/20/20262:04:57 PMbuy$2.96$0.00098230.0013990.0646373,016.93
0xD84...37bA
0xfb...6aa5
05/20/202612:06:31 PMsell$2.52$0.00096750.0011840.0645422,607.92
0xd4C...DDc8
0x34...a788
05/20/202611:40:03 AMbuy$2.11$0.00098630.00099640.0646372,148.85
0xd4C...DDc8
0x2a...dc6e
05/20/20269:35:53 AMsell$4.19$0.00097110.001970.0645584,323.36
0xd4C...DDc8
0x62...878c
05/20/20268:22:49 AMsell$2.72$0.00097950.0012820.0646022,786.39
0x3Be...cAAF
0x21...4fcc
05/20/20266:35:01 AMsell$1.69$0.00098480.00079820.064631,723.98
0x098...2A31
0xf2...34fc
05/20/20266:34:49 AMsell$1.51$0.00098910.00071440.064651,536.18
0x6df...43C4
0x8a...f658
05/20/20265:39:49 AMbuy$1.24$0.0010090.00058730.0647471,237.36
0x0A8...cAdE
0x61...87b8