- WhatToFarm
- Base
- AlienBase V3
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.81M
- Pooled WETH:
- $1.1
B3/WETH price stats on Base
As of December 23, 2025, the current price of B3 token on DEX AlienBase V3 is $0.000887. B3 price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.63. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $88,705,592.65. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $6,624.73. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $6,624.73.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000003009, captured at 9:30 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.000887 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:39:45 PM | buy | $1.03 | $0.000884 | 0.0003499 | 0.062999 | 1,166.89 | 0x99...4386 | |
| 12/23/2025 | 6:39:47 PM | buy | $1.63 | $0.000887 | 0.0005533 | 0.063009 | 1,838.62 | 0x73...2c20 | |
| 12/23/2025 | 1:35:27 PM | buy | $0.5785 | $0.0008864 | 0.0001953 | 0.062992 | 652.65 | 0x0b...d6fe | |
| 12/23/2025 | 11:51:01 AM | buy | $0.0349 | $0.0008881 | 0.00001175 | 0.06299 | 39.3 | 0x41...9861 | |
| 12/23/2025 | 9:14:41 AM | sell | $1.17 | $0.000869 | 0.0003977 | 0.062935 | 1,355.14 | 0xc1...dac9 | |
| 12/23/2025 | 8:53:41 AM | sell | $1.78 | $0.0008719 | 0.0006018 | 0.062946 | 2,042.36 | 0x55...32e8 | |
| 12/23/2025 | 8:52:39 AM | sell | $1.18 | $0.0008753 | 0.0003994 | 0.062958 | 1,350.49 | 0x6e...6ad1 | |
| 12/23/2025 | 8:52:13 AM | sell | $1.11 | $0.0008779 | 0.0003768 | 0.062966 | 1,270.05 | 0xaa...751d | |
| 12/23/2025 | 8:52:09 AM | sell | $1.32 | $0.0008807 | 0.0004477 | 0.062976 | 1,504.54 | 0x6c...2466 | |
| 12/23/2025 | 8:02:25 AM | sell | $0.6187 | $0.0008839 | 0.0002088 | 0.062983 | 700 | 0x1f...94af | |
| 12/23/2025 | 7:59:17 AM | sell | $2.02 | $0.000887 | 0.0006826 | 0.062993 | 2,280 | 0x8c...3665 | |
| 12/23/2025 | 3:04:53 AM | buy | $1.51 | $0.0009121 | 0.0005065 | 0.063056 | 1,656.98 | 0x5b...3f99 | |
| 12/23/2025 | 3:01:47 AM | buy | $1.1 | $0.0009105 | 0.0003697 | 0.063046 | 1,213.72 | 0x5f...fce8 | |
| 12/23/2025 | 2:57:55 AM | buy | $1.81 | $0.0009082 | 0.0006078 | 0.063035 | 2,002.4 | 0x7a...11cd | |
| 12/23/2025 | 2:56:45 AM | buy | $0.8593 | $0.0009062 | 0.0002868 | 0.063025 | 948.22 | 0x6c...cfec | |
| 12/23/2025 | 2:44:03 AM | buy | $0.4188 | $0.0009049 | 0.0001398 | 0.06302 | 462.89 | 0x37...70ac | |
| 12/23/2025 | 2:32:19 AM | buy | $0.3228 | $0.0009097 | 0.000107 | 0.063017 | 354.88 | 0xa1...bd19 | |
| 12/22/2025 | 7:34:47 PM | sell | $2.1 | $0.000886 | 0.0007026 | 0.062964 | 2,370.45 | 0x76...07fe | |
| 12/22/2025 | 2:30:31 PM | sell | $0.6253 | $0.0009083 | 0.0002047 | 0.062974 | 688.5 | 0xf1...3d0f | |
| 12/22/2025 | 2:30:31 PM | sell | $0.4589 | $0.0009095 | 0.0001503 | 0.062978 | 504.63 | 0x62...0a9b |