WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00038
Price
0.061657 WETH
TVL
$3,937.35
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
19
Buys
11
Sells
8
Volume
30
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.11M
Pooled WETH:
$1.03

B3/WETH price stats on Base

As of March 18, 2026, the current price of B3 token on DEX AlienBase V3 is $0.00038. B3 price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.73. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $38,001,364.86. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,937.36. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,937.36.

The total transactions of B3/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

B3/WETH pool has a trading volume of $29.73 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001657, captured at 2:52 PM UTC.

The price of converting 1 B3 to USD is $0.00038 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:31:23 AMsell$1.57$0.000380.00068880.0616574,155.78
0xB3F...002e
0x44...b286
03/18/20262:50:57 AMsell$0.6595$0.00038880.00028250.0616651,696.35
0xB4b...f8f9
0xac...7933
03/18/20261:40:55 AMbuy$1.09$0.0003960.00047090.0616972,773.47
0xD2D...2222
0xcc...647c
03/18/20261:33:31 AMbuy$1.08$0.00039390.0004660.0616892,757.53
0xD2D...2222
0xe0...ebc2
03/18/20261:23:01 AMsell$0.8706$0.00038540.00037390.0616552,258.98
0xD2D...2222
0x25...df5b
03/18/20261:22:19 AMsell$5.23$0.00039060.0022480.06167713,403.59
0xD2D...2222
0x44...3528
03/18/20261:21:37 AMbuy$0.9194$0.00040250.00039460.0617282,283.87
0xD2D...2222
0x67...3b79
03/18/20261:16:53 AMbuy$2.47$0.00039920.0010650.0617156,210.57
0xD2D...2222
0x92...a414
03/18/20261:16:47 AMbuy$1.28$0.00039580.00055050.0617013,235.19
0xA2F...aaaa
0xab...962f
03/18/20261:16:07 AMbuy$1.04$0.00039370.0004480.0616932,646.47
0x46c...3686
0x07...2369
03/18/20261:11:57 AMbuy$1.31$0.00039170.00056510.0616843,355.51
0xED0...DDD7
0xcc...93c3
03/18/20261:08:57 AMsell$2.28$0.0003850.00098090.0616545,929.11
0xD2D...2222
0x85...e103
03/18/20261:01:51 AMbuy$1.23$0.00039570.00052970.0616993,116.96
0xD2D...2222
0x4c...86e5
03/18/202612:58:37 AMbuy$2.69$0.00039150.0011610.0616846,892.3
0xD2D...2222
0xda...8b49
03/18/202612:16:25 AMsell$0.886$0.00038150.0003820.0616442,322.37
0xD2D...2222
0xb2...9d24
03/18/202612:16:19 AMsell$1.55$0.00038340.00067270.0616534,067.43
0xD2D...2222
0x4b...fb9a
03/17/20269:44:29 PMsell$2.51$0.00039040.0010720.0616686,429.8
0xD2D...2222
0xda...8b41
03/17/20266:58:19 PMbuy$0.4111$0.00039880.00017630.061711,030.89
0x676...b2B5
0x89...98c1
03/17/20266:51:35 PMbuy$0.5788$0.00039880.00024770.0617061,451.42
0xD2D...2222
0x55...1457
03/17/20267:24:37 AMsell$1.03$0.00039130.00044160.0616742,637.57
0xB3F...002e
0x4e...a24a