WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004499
Price
0.061849 WETH
TVL
$1,101.84
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-6.51%
Share
TXNS
15
Buys
5
Sells
10
Volume
27
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.23M
Pooled WETH:
$0.2247

B3/WETH price stats on Base

As of August 29, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0004499. B3 price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,999,074.37. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,101.84. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,101.84.

The total transactions of B3/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

B3/WETH pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001849, captured at 11:27 PM UTC.

The price of converting 1 B3 to USD is $0.0004499 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:01:25 AMsell$1.78$0.00044990.00073290.0618493,963.56
0x44b...5D30
0xc3...0bd7
08/28/202611:20:53 PMbuy$1.05$0.00046080.00043260.0618892,289.95
0xa72...D619
0x92...1c3c
08/28/202610:51:07 PMsell$1.73$0.00045270.00071130.0618543,836.52
0x400...139a
0x59...68d3
08/28/202610:23:27 PMbuy$0.02843$0.00046240.000011660.06189761.49
0xD2D...2222
0xa8...7ae2
08/28/202610:23:25 PMbuy$0.02851$0.00046230.00001170.06189761.67
0xD2D...2222
0xba...1ec3
08/28/202610:15:17 PMbuy$1.26$0.00046130.00051870.0618932,740.55
0x044...3709
0xa3...f17f
08/28/202610:15:15 PMbuy$4.14$0.00045680.0017010.0618749,075.88
0xC27...b665
0xdb...e911
08/28/202610:15:15 PMsell$8.54$0.00045130.0035070.06185218,937.92
0x000...Ce3E
0x26...5ebc
08/28/20262:17:29 PMsell$1.04$0.00047190.00041960.0619012,207.31
0xD2D...2222
0xaa...1a7c
08/28/20262:15:37 PMsell$0.9168$0.00047190.00037060.0619071,942.77
0xD2D...2222
0x50...b19d
08/28/20269:02:33 AMsell$0.7664$0.00047560.00030830.0619131,611.35
0xD2D...2222
0xa9...737b
08/28/20269:02:19 AMsell$1.33$0.00047730.00053710.061922,796.76
0xD2D...2222
0x96...3fef
08/28/20265:24:33 AMsell$0.6516$0.00047890.00026210.0619271,360.43
0x501...4d4C
0xc9...e27f
08/28/20263:46:29 AMsell$1.1$0.00048130.00044460.0619332,300
0x526...b422
0x71...4917
08/28/202612:54:39 AMsell$2.36$0.00048890.00094220.0619444,844.71
0xD2D...2222
0x74...e596
08/28/202612:35:45 AMsell$0.9158$0.00049220.00036390.0619551,860.61
0xD2D...2222
0x82...35e2
08/28/202612:35:37 AMsell$0.7919$0.00049370.00031460.0619611,604.13
0xD2D...2222
0x51...56ff
08/28/202612:21:27 AMsell$0.4543$0.00049420.00018070.061965919.22
0xD2D...2222
0x20...2b1f
08/28/202612:18:29 AMbuy$0.8496$0.00050350.00033820.0620041,687.28
0xD2D...2222
0xf1...51d7
08/28/202612:16:49 AMbuy$1.01$0.00050170.00040480.0619982,025.99
0xD2D...2222
0x72...d4ed