WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00064
Price
0.062732 WETH
TVL
$5,010.59
MKT CAP
$64M
5m
0%
1h
-0.17%
4h
1.25%
24h
2.95%
Share
TXNS
11
Buys
2
Sells
9
Volume
11
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.84M
Pooled WETH:
$1.08

B3/WETH price stats on Base

As of February 3, 2026, the current price of B3 token on DEX AlienBase V3 is $0.00064. B3 price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.07. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $64,003,320.27. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $5,010.59. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $5,010.59.

The total transactions of B3/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

B3/WETH pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002732, captured at 5:18 AM UTC.

The price of converting 1 B3 to USD is $0.00064 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:18:49 AMsell$0.4638$0.000640.0001980.062732724.78
0xfBE...37ab
0x24...53dd
02/03/20264:12:41 AMsell$0.3612$0.00064170.0001540.062736562.88
0x9aD...4AC3
0x1f...3f3d
02/03/20264:10:19 AMsell$0.3778$0.00064110.00016140.06274589.35
0x309...B19A
0x0c...7d8d
02/03/20262:52:19 AMsell$0.5156$0.00063210.00022380.062744815.7
0x036...e377
0xb8...c3c3
02/02/20266:04:27 PMbuy$2.56$0.00065570.0010890.062793,906.13
0x10a...5447
0xbc...25d1
02/02/20266:01:51 PMbuy$2.97$0.00065040.0012620.0627644,566.04
0x667...C301
0x99...ba3d
02/02/20261:55:17 PMsell$1.04$0.00062720.00044980.06271,665.76
0xCb6...7d23
0x49...8678
02/02/202612:31:01 PMsell$1.28$0.00062530.00055550.0627112,048.55
0x07a...5fd1
0x02...712c
02/02/202612:20:55 PMsell$0.7727$0.00062660.00033550.0627211,233.07
0x05a...63E3
0xba...6a99
02/02/202610:02:23 AMsell$0.2201$0.00062430.000096130.062726352.63
0x260...D03a
0x2d...21ea
02/02/20269:36:05 AMsell$0.5028$0.00062160.00022070.062729808.8
0xd95...e8E1
0x2f...a3c0
02/02/20263:59:57 AMbuy$2.71$0.00062050.0012120.0627744,370.48
0xC3e...641F
0x66...42b0
02/02/20261:01:17 AMbuy$2.6$0.00062860.001140.0627484,151.12
0x29C...b7d8
0xe0...0959
02/02/202612:50:59 AMbuy$1.71$0.0006280.00074390.0627272,727.47
0x4d3...B572
0xe8...d0e1
02/01/20263:50:55 PMbuy$1.9$0.0006270.00082540.062713,045.46
0xcC7...f3Df
0xfd...d4dc
02/01/20265:04:49 AMbuy$2.88$0.00065580.0011830.0626884,402.44
0x5bC...Cd26
0x89...b8e1
02/01/20265:04:47 AMbuy$2.57$0.00065070.0010530.0626643,952.87
0xE5b...451c
0xd3...dd08
02/01/20264:21:37 AMbuy$1.45$0.00064780.00059520.0626462,249.06
0x727...B93A
0x87...1637
01/31/202611:58:59 PMbuy$2.56$0.0006430.0010470.0626283,983.61
0x07a...5fd1
0xae...a65a
01/31/20262:09:41 PMsell$1.41$0.00067290.00053880.0625712,095.88
0xF61...1740
0x95...b698