WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002832
Price
0.061231 WETH
TVL
$3,555.79
MKT CAP
$28.3M
5m
0%
1h
-1.59%
4h
-10.16%
24h
-4.90%
Share
TXNS
168
Buys
74
Sells
94
Volume
177
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.32M
Pooled WETH:
$1.01

B3/WETH price stats on Base

As of May 3, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0002832. B3 price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $176.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $28,323,993.25. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,555.80. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,555.80.

The total transactions of B3/WETH is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.

B3/WETH pool has a trading volume of $176.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001231, captured at 6:43 AM UTC.

The price of converting 1 B3 to USD is $0.0002832 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:31:35 AMsell$0.06878$0.00028320.000029890.061231242.84
0xC87...AA82
0x80...e31d
05/03/20266:31:25 AMsell$0.6463$0.00028370.00028080.0612332,277.71
0xC87...AA82
0x71...15f7
05/03/20266:25:23 AMsell$1.26$0.00028510.00054880.0612394,428.65
0xC87...AA82
0x41...6851
05/03/20266:12:51 AMsell$0.08597$0.00028620.000037350.061243300.39
0xC87...AA82
0x26...f391
05/03/20266:12:43 AMsell$0.4598$0.00028650.00019970.0612451,604.37
0xC87...AA82
0x02...64fc
05/03/20266:10:47 AMsell$1.13$0.00028780.00049510.061253,960.58
0xC87...AA82
0x25...271f
05/03/20264:52:51 AMbuy$0.1814$0.00029430.000078830.061278616.5
0xC87...AA82
0x57...b67d
05/03/20264:52:43 AMbuy$0.4256$0.00029380.00018490.0612761,448.37
0xC87...AA82
0x0b...f6f0
05/03/20264:39:23 AMsell$0.3396$0.00028820.00014740.0612511,178.29
0xC87...AA82
0x28...a9ac
05/03/20264:39:15 AMsell$0.4751$0.00028880.00020620.0612531,645.27
0xC87...AA82
0x46...a0aa
05/03/20264:39:05 AMsell$2.2$0.00029070.00095510.0612627,567.33
0x000...8853
0x49...8891
05/03/20264:37:49 AMsell$0.0151$0.00029230.0565560.06126951.65
0xC87...AA82
0x9c...818a
05/03/20264:37:27 AMsell$1.71$0.00029360.00074470.0612745,842.25
0xC87...AA82
0x0e...b2f0
05/03/20264:35:55 AMsell$0.04973$0.00029490.000021590.06128168.64
0xC87...AA82
0x45...ab78
05/03/20264:35:45 AMsell$2.18$0.00029660.00094730.0612877,358.25
0xC87...AA82
0x57...fb50
05/03/20264:35:31 AMsell$1.14$0.00029910.00049720.0612983,830.29
0xB71...D2c3
0x55...b4b5
05/03/20264:35:25 AMsell$1.02$0.00030060.0004460.0613053,418.1
0xC87...AA82
0xa0...5480
05/03/20264:34:05 AMsell$1.82$0.00030270.00079310.0613146,034.72
0xC87...AA82
0x1d...0052
05/03/20264:33:47 AMsell$0.4838$0.00030440.000210.0613211,589.26
0xC87...AA82
0x46...32be
05/03/20264:32:39 AMsell$1.63$0.00030610.00071110.0613285,352.36
0xC87...AA82
0x46...f95d