WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005804
Price
0.062447 WETH
TVL
$1,278.07
MKT CAP
$58M
5m
0%
1h
-1.25%
4h
-5.08%
24h
-11.12%
Share
TXNS
40
Buys
23
Sells
17
Volume
86
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
1.11M
Pooled WETH:
$0.2672

B3/WETH price stats on Base

As of October 15, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0005804. B3 price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $85.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,044,717.08. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $1,278.08. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $1,278.08.

The total transactions of B3/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

B3/WETH pool has a trading volume of $85.80 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002447, captured at 4:58 AM UTC.

The price of converting 1 B3 to USD is $0.0005804 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:25:51 AMsell$1.4$0.00058040.00059450.0624472,428.94
0x72e...F750
0x2a...0a16
10/15/20264:24:23 AMsell$1.31$0.0005830.00055470.0624582,256.88
0x9b1...23Bd
0x4a...e309
10/15/20264:20:15 AMsell$1.45$0.00058460.00061350.0624682,485.08
0x848...c16E
0xc2...d119
10/15/20264:19:57 AMsell$1.46$0.00058730.0006180.062482,491.7
0xA8b...ffC1
0x30...31fc
10/15/20264:04:59 AMsell$0.8968$0.00058770.00037980.0624891,525.83
0xb25...74A6
0xea...8f08
10/15/20262:36:01 AMsell$1.06$0.00059120.00044860.0624971,796.77
0xD2D...2222
0x28...3684
10/15/20262:22:53 AMbuy$0.8588$0.00061150.00036090.062571,404.42
0xD2D...2222
0x9f...e1db
10/15/202612:12:45 AMsell$1.68$0.00061150.00069640.0625222,761.48
0xD2D...2222
0x23...50fc
10/15/202612:02:23 AMsell$2.01$0.00061370.00083240.0625363,282.25
0xD2D...2222
0x97...d24d
10/15/202612:02:13 AMsell$1.47$0.00061680.00060980.0625492,391.92
0x879...Acb9
0x6d...0c95
10/15/202612:02:09 AMsell$1.34$0.00061960.00055480.062562,166.62
0x353...a2FD
0x23...8a5f
10/14/20269:48:19 PMbuy$0.4484$0.00063390.0001850.062616707.41
0xD2D...2222
0x39...8bec
10/14/20269:48:13 PMbuy$0.6542$0.00063290.00026990.0626111,033.63
0xD2D...2222
0xda...bac9
10/14/20269:48:09 PMbuy$0.5027$0.00063180.00020740.062607795.58
0xD2D...2222
0x9f...5d30
10/14/20269:47:59 PMbuy$2.05$0.00062950.00084970.0625973,271.39
0xD2D...2222
0x6e...94cf
10/14/20269:01:21 PMbuy$1.39$0.00062390.00057910.0625832,241.39
0x754...C024
0x16...697c
10/14/20268:52:27 PMbuy$0.006759$0.00062310.0527970.06257810.84
0xD2D...2222
0xf7...25be
10/14/20268:51:49 PMbuy$0.007465$0.00062330.0530870.06257811.97
0xD2D...2222
0x43...b061
10/14/20268:51:45 PMbuy$0.00677$0.00062320.0528010.06257810.86
0xD2D...2222
0x6b...6754
10/14/20268:51:13 PMbuy$0.007474$0.00062250.0530950.06257812
0xD2D...2222
0xd5...fab1