WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001247
Price
0.065341 WETH
TVL
$7,406.79
MKT CAP
$124.7M
5m
-0.28%
1h
-0.28%
4h
-1.93%
24h
-11.61%
Share
TXNS
159
Buys
64
Sells
95
Volume
271
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.66M
Pooled WETH:
$1.21

B3/WETH price stats on Base

As of May 11, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001247. B3 price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $270.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $124,749,300.70. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $7,406.79. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $7,406.79.

The total transactions of B3/WETH is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.

B3/WETH pool has a trading volume of $270.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005341, captured at 9:36 AM UTC.

The price of converting 1 B3 to USD is $0.001247 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:35:17 AMsell$2$0.0012470.00085880.0653411,608.06
0xD0d...5BeA
0xab...3383
05/11/20269:29:43 AMsell$0.5589$0.001250.00023940.065357446.83
0x23B...dFFC
0x01...4e2f
05/11/20267:02:07 AMbuy$1.77$0.0012730.00075930.0654581,391.13
0x3d8...D380
0x30...50ef
05/11/20266:20:39 AMbuy$0.3412$0.0012720.0001460.065444268.28
0x289...bC4C
0xaa...d2e0
05/11/20262:33:27 AMsell$3.66$0.0012560.0015630.0653572,918.19
0x6B9...7773
0x09...36a4
05/11/20262:32:21 AMsell$1.58$0.0012650.00067340.0653911,249.07
0x000...3e6E
0xdc...3fa4
05/11/20262:32:01 AMsell$1.29$0.001270.00055150.065411,019.53
0x255...5f03
0xd2...ff0f
05/11/20262:31:07 AMsell$1.25$0.0012740.00053360.065426983.48
0x0C9...d1ee
0xf4...71f1
05/11/20261:37:49 AMsell$1.24$0.0012830.00052930.065442972.68
0x021...4D53
0x17...91cb
05/10/202611:54:55 PMbuy$5$0.0013110.0021080.0655283,813.36
0x0A8...cAdE
0x6b...faf4
05/10/202611:54:51 PMbuy$6.49$0.0012940.0027370.0654555,017.67
0xb00...5c31
0xcd...a854
05/10/202611:54:49 PMsell$10.8$0.0012750.0045540.0653748,474.69
0x000...8cC1
0x04...7cc5
05/10/202611:54:45 PMbuy$4.54$0.001310.0019140.0655243,464.71
0xcCE...787C
0x45...ee89
05/10/202611:54:31 PMsell$15.51$0.0012850.0065460.06542312,071.03
0x000...Ce3E
0x0d...d4e1
05/10/202611:54:31 PMbuy$3.48$0.0012970.0014720.0654722,689.64
0xb00...5c31
0x92...f7b3
05/10/202611:54:31 PMbuy$1.33$0.0012890.00056220.0654411,033.15
0x000...1C50
0xf3...87f5
05/10/20269:25:05 PMbuy$2.12$0.0013110.00090930.0656211,617.58
0xED0...DDD7
0x5d...5764
05/10/20268:51:09 PMsell$2.13$0.0012780.00091980.0655091,669.35
0xe4E...45cD
0xde...de19
05/10/20268:23:11 PMbuy$2.2$0.0013210.00093910.0656211,670.53
0xe4E...45cD
0xe9...08e5
05/10/20268:22:19 PMbuy$1.3$0.0013170.00055430.065598990.15
0xED0...DDD7
0x5a...f9fa