Info about B3-WETH pair
- Pooled B3:
- 4.3M
- Pooled WETH:
- $1.01
B3/WETH price stats on Base
As of May 2, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0002964. B3 price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $153.80. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $29,646,610.68. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $3,630.37. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $3,630.37.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $153.80 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000001278, captured at 11:43 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.0002964 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:42:07 PM | sell | $0.3882 | $0.0002964 | 0.0001674 | 0.061278 | 1,309.71 | 0xcb...4213 | |
| 05/02/2026 | 11:33:15 PM | buy | $0.4101 | $0.000303 | 0.0001765 | 0.061304 | 1,353.77 | 0xa9...cbd8 | |
| 05/02/2026 | 11:32:59 PM | buy | $0.1075 | $0.0003026 | 0.0000463 | 0.061302 | 355.4 | 0x88...3b1c | |
| 05/02/2026 | 11:32:51 PM | buy | $1.99 | $0.000301 | 0.0008586 | 0.061296 | 6,625.06 | 0x31...44a5 | |
| 05/02/2026 | 11:19:43 PM | buy | $2.47 | $0.0002973 | 0.001064 | 0.06128 | 8,313.63 | 0x21...7b90 | |
| 05/02/2026 | 11:19:53 PM | buy | $0.1534 | $0.0002992 | 0.00006608 | 0.061289 | 512.59 | 0x3b...01fb | |
| 05/02/2026 | 10:48:41 PM | sell | $0.04424 | $0.0002897 | 0.00001905 | 0.061247 | 152.7 | 0x4e...ac6d | |
| 05/02/2026 | 10:48:35 PM | sell | $1.43 | $0.0002908 | 0.0006182 | 0.061252 | 4,936.24 | 0xa9...6f42 | |
| 05/02/2026 | 10:14:13 PM | sell | $1.71 | $0.0002934 | 0.0007355 | 0.061262 | 5,827.15 | 0xf3...21e2 | |
| 05/02/2026 | 10:13:41 PM | sell | $0.9394 | $0.0002955 | 0.0004039 | 0.06127 | 3,178.98 | 0x70...9a01 | |
| 05/02/2026 | 8:20:21 PM | sell | $0.1228 | $0.0002943 | 0.00005317 | 0.061274 | 417.36 | 0xb2...ddf9 | |
| 05/02/2026 | 8:20:15 PM | sell | $0.5115 | $0.0002948 | 0.0002214 | 0.061276 | 1,735.23 | 0x4d...170e | |
| 05/02/2026 | 7:27:17 PM | sell | $1.26 | $0.0002961 | 0.0005479 | 0.061281 | 4,275.23 | 0xb4...1aeb | |
| 05/02/2026 | 6:53:55 PM | sell | $0.4416 | $0.0002974 | 0.0001911 | 0.061287 | 1,484.91 | 0x83...c564 | |
| 05/02/2026 | 6:53:47 PM | sell | $1.06 | $0.0002984 | 0.0004616 | 0.061291 | 3,573.16 | 0x0b...c5d3 | |
| 05/02/2026 | 6:49:11 PM | sell | $0.6675 | $0.0002995 | 0.0002891 | 0.061297 | 2,228.44 | 0x97...b2cb | |
| 05/02/2026 | 6:48:13 PM | sell | $0.2543 | $0.0003004 | 0.0001101 | 0.0613 | 846.71 | 0x96...ad2a | |
| 05/02/2026 | 6:48:07 PM | sell | $2.21 | $0.0003021 | 0.0009571 | 0.061308 | 7,315.97 | 0x72...4a91 | |
| 05/02/2026 | 6:42:39 PM | buy | $0.0299 | $0.0003099 | 0.00001295 | 0.061342 | 96.5 | 0xce...55b2 | |
| 05/02/2026 | 6:41:55 PM | buy | $1.92 | $0.0003085 | 0.0008313 | 0.061335 | 6,224.17 | 0x6c...c61e |