Info about B3-WETH pair
- Pooled B3:
- 3.58M
- Pooled WETH:
- $1.25
B3/WETH price stats on Base
As of May 7, 2026, the current price of B3 token on DEX AlienBase V3 is $0.001572. B3 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $4,925.82. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $157,269,224.46. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $8,562.76. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $8,562.76.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1717 in the last 24 hours, 879 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $4,925.82 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000006737, captured at 12:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.001572 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:39:27 PM | sell | $0.00618 | $0.001572 | 0.052647 | 0.066737 | 3.92 | 0x87...c777 | |
| 05/07/2026 | 12:39:21 PM | sell | $1.55 | $0.001574 | 0.000668 | 0.066748 | 989.89 | 0xd3...8a47 | |
| 05/07/2026 | 12:36:13 PM | sell | $0.09787 | $0.001578 | 0.00004192 | 0.06676 | 62.01 | 0x51...7503 | |
| 05/07/2026 | 12:33:51 PM | buy | $0.6771 | $0.00161 | 0.0002899 | 0.066893 | 420.6 | 0xc2...3e7a | |
| 05/07/2026 | 12:33:37 PM | buy | $1.33 | $0.001606 | 0.0005704 | 0.066878 | 829.29 | 0x04...6e58 | |
| 05/07/2026 | 12:30:07 PM | buy | $3.37 | $0.001597 | 0.001447 | 0.066844 | 2,114.65 | 0x32...0ede | |
| 05/07/2026 | 12:29:19 PM | buy | $0.03291 | $0.001591 | 0.0000141 | 0.066819 | 20.68 | 0xfc...3036 | |
| 05/07/2026 | 12:29:11 PM | buy | $3.21 | $0.001585 | 0.001378 | 0.066796 | 2,027.7 | 0xa7...a247 | |
| 05/07/2026 | 12:28:59 PM | buy | $3.3 | $0.001574 | 0.001418 | 0.066748 | 2,101.14 | 0xdf...a5df | |
| 05/07/2026 | 12:28:53 PM | buy | $0.03436 | $0.001568 | 0.00001473 | 0.066724 | 21.9 | 0xde...3ae8 | |
| 05/07/2026 | 12:27:51 PM | buy | $1.99 | $0.001566 | 0.0008562 | 0.06671 | 1,276.03 | 0x6e...04f5 | |
| 05/07/2026 | 12:27:29 PM | buy | $0.1111 | $0.001562 | 0.00004762 | 0.066694 | 71.12 | 0xd6...e701 | |
| 05/07/2026 | 12:27:23 PM | buy | $2.73 | $0.001557 | 0.001171 | 0.066674 | 1,755.55 | 0x75...b980 | |
| 05/07/2026 | 12:23:25 PM | buy | $0.1669 | $0.001552 | 0.00007157 | 0.066653 | 107.57 | 0xf5...4b13 | |
| 05/07/2026 | 12:22:51 PM | sell | $4.62 | $0.001528 | 0.001982 | 0.066552 | 3,026.08 | 0x17...1365 | |
| 05/07/2026 | 12:17:33 PM | sell | $1.09 | $0.001538 | 0.0004685 | 0.066593 | 710.63 | 0x96...745e | |
| 05/07/2026 | 12:12:51 PM | buy | $0.6009 | $0.001571 | 0.0002573 | 0.066731 | 382.32 | 0x06...4602 | |
| 05/07/2026 | 12:12:39 PM | buy | $0.1412 | $0.00157 | 0.00006049 | 0.066725 | 89.94 | 0x5f...25c2 | |
| 05/07/2026 | 12:09:31 PM | buy | $4.23 | $0.001552 | 0.001817 | 0.066655 | 2,730.35 | 0x5b...44b6 | |
| 05/07/2026 | 12:09:33 PM | buy | $2.7 | $0.001563 | 0.00116 | 0.066705 | 1,731.27 | 0x8e...559e |