WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007903
Price
0.063356 WETH
TVL
$5,673.64
MKT CAP
$79M
5m
-0.70%
1h
-6.27%
4h
36.51%
24h
129%
Share
TXNS
1K
Buys
613
Sells
534
Volume
2K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.82M
Pooled WETH:
$1.12

B3/WETH price stats on Base

As of May 6, 2026, the current price of B3 token on DEX AlienBase V3 is $0.0007903. B3 price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $1,786.43. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,039,718.10. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $5,673.64. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $5,673.64.

The total transactions of B3/WETH is 1147 in the last 24 hours, 613 of which are buy transactions, and 534 are sales transactions.

B3/WETH pool has a trading volume of $1,786.43 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003356, captured at 4:36 PM UTC.

The price of converting 1 B3 to USD is $0.0007903 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:35:37 PMbuy$1.45$0.00079030.00061980.0633561,846.66
0xcCE...787C
0xa0...95b3
05/06/20264:34:39 PMbuy$1.97$0.00078640.0008390.0633392,512.67
0xcCE...787C
0x1c...c047
05/06/20264:34:13 PMbuy$0.3776$0.00077850.00016040.063307484.99
0x15e...3591
0xba...69ab
05/06/20264:34:23 PMbuy$1.97$0.00078130.00083760.0633192,523.57
0x238...6A50
0x43...c6fd
05/06/20264:34:11 PMsell$8.81$0.00077270.0037440.06328311,402.72
0x000...79f6
0x05...6c63
05/06/20264:34:07 PMsell$2.49$0.00078630.0010610.063343,176.17
0xf0D...5C71
0xa7...203d
05/06/20264:33:15 PMsell$2.03$0.00079140.00086420.0633632,569.55
0x000...f815
0x8c...5aa1
05/06/20264:32:27 PMsell$2.35$0.00079590.0010010.0633852,957.46
0x000...1C50
0x01...9ff3
05/06/20264:32:23 PMsell$2.35$0.00080150.0010030.0634092,942.79
0x000...4B99
0x7c...00a3
05/06/20264:26:05 PMsell$1.21$0.00080810.00051420.0634281,500
0x49E...98D3
0xb5...8164
05/06/20264:25:27 PMsell$1.65$0.00081180.00070070.0634422,035.33
0x833...3902
0xb9...951e
05/06/20264:24:53 PMbuy$3.05$0.00082650.0012970.0635053,700
0xCfB...76c4
0x93...cae7
05/06/20264:24:25 PMbuy$1.82$0.00082050.00077510.063482,227.34
0x000...efB3
0x0c...c1db
05/06/20264:24:09 PMbuy$2.01$0.00081580.00085310.063462,465.21
0x000...1C50
0x4b...65a2
05/06/20264:23:03 PMbuy$2.87$0.00080930.0012190.0634353,549.54
0x000...8853
0x3e...0911
05/06/20264:18:13 PMbuy$3.97$0.00080360.0016820.06344,946.89
0x000...1C50
0xa5...1518
05/06/20264:17:43 PMbuy$3.16$0.00079490.0013380.0633643,978.01
0x000...3e6E
0x75...8ffd
05/06/20264:16:31 PMbuy$0.9765$0.00079030.00041310.0633431,235.67
0xD87...2A78
0xa2...1d1e
05/06/20264:12:23 PMsell$3.89$0.00077790.0016460.0632915,001.41
0x7fc...2A2c
0x44...0db9
05/06/20264:07:01 PMsell$1.95$0.00078390.00082730.0633212,491.28
0x9aE...649A
0x78...8eaa