WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.003133
Price
0.051232 WETH
TVL
$98,016.29
MKT CAP
$313.3M
5m
0%
1h
1.81%
4h
0.66%
24h
-4.17%
Share
TXNS
276
Buys
187
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x9CE351A521d4238AFE545F83efBFd98C440257fA
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
16.31M
Pooled WETH:
$18.44

B3/WETH price stats on Base

As of May 31, 2025, the current price of B3 token on DEX AlienBase V3 is $0.003133. B3 price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,687.57. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $313,319,625.74. The liquidity pool contract is 0x9CE351A521d4238AFE545F83efBFd98C440257fA with total value locked (TVL) of $98,016.30. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x9CE351A521d4238AFE545F83efBFd98C440257fA is $98,016.30.

The total transactions of B3/WETH is 276 in the last 24 hours, 187 of which are buy transactions, and 89 are sales transactions.

B3/WETH pool has a trading volume of $6,687.57 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000001232, captured at 9:58 PM UTC.

The price of converting 1 B3 to USD is $0.003133 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20259:48:33 PMbuy$31.51$0.0031330.012390.05123210,058.32
0x019...fcc7
0x85...b84b
05/31/20259:36:07 PMsell$34.01$0.0030730.013360.05120711,064.91
0x05b...dC82
0x37...2c4b
05/31/20259:36:03 PMsell$36.48$0.0030770.014330.05120911,857.24
0x9FC...311D
0x6e...8d40
05/31/20259:11:29 PMbuy$16.96$0.0031480.006650.0512345,389.17
0x43f...19F1
0x61...292a
05/31/20258:54:19 PMsell$47.73$0.0030770.018770.0512115,511.1
0xB0b...cd13
0x73...177a
05/31/20256:19:37 PMbuy$44.84$0.0031350.017650.05123414,300.13
0xB0b...cd13
0xe6...9ec3
05/31/20256:11:27 PMbuy$116.37$0.0031230.045880.05123137,259.58
0x019...fcc7
0xee...de84
05/31/20256:11:09 PMbuy$29.55$0.0031150.011650.0512289,486.98
0xb2E...f3a1
0xf0...b397
05/31/20256:10:55 PMbuy$30.52$0.0031120.012030.0512279,807.22
0xfFa...83AC
0xd7...d6ec
05/31/20255:41:25 PMbuy$22.65$0.0031140.008920.0512267,273.79
0xB0b...cd13
0x9d...a945
05/31/20255:39:19 PMbuy$10.59$0.0031120.0041710.0512253,403.35
0x019...fcc7
0x6b...c229
05/31/20255:38:53 PMbuy$29.42$0.003110.011580.0512249,459.7
0x61a...A3b5
0xcf...59cd
05/31/20255:38:19 PMbuy$5.57$0.0031080.0021960.0512241,793.89
0x95D...9119
0x3d...155a
05/31/20255:38:03 PMbuy$7.1$0.0031070.0027980.0512232,286.44
0x43f...19F1
0x2d...90ee
05/31/20255:35:11 PMsell$30.34$0.0030460.011950.05129,960.19
0x253...6CDD
0x27...2d20
05/31/20255:28:07 PMsell$32.7$0.0030490.012880.05120110,724.34
0xEf5...4FF9
0x9c...8133
05/31/20255:27:47 PMsell$26.5$0.0030520.010440.0512028,682.5
0x73F...735B
0x08...cc43
05/31/20255:27:21 PMsell$3.4$0.0030540.001340.0512031,113.97
0x43f...19F1
0x6f...7fe2
05/31/20255:18:47 PMsell$91.54$0.0030610.036020.05120429,896.7
0x019...fcc7
0xef...0c28
05/31/20255:18:37 PMsell$9.9$0.0030670.0038990.0512063,230.43
0x43f...19F1
0x4e...bf94