WhatToFarm
/
Get started
12 Swap

Info about noice-USDC pair

Price USD
$0.0002822
Price
0.0002822 USDC
TVL
$632.96
MKT CAP
$28.2M
5m
-0.72%
1h
-2.67%
4h
-2.33%
24h
-18.70%
Share
TXNS
745
Buys
369
Sells
376
Volume
31K
Telegram price alerts
Pair:
0xAFe51b82c631711b51ee67451405f9895a06e3fd
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled noice:
17.43M
Pooled USDC:
$316.48

noice/USDC price stats on Base

As of October 11, 2025, the current price of noice token on DEX AlienBase V3 is $0.0002822. noice price is down -18.70% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $31,111.69. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $28,228,671.97. The liquidity pool contract is 0xAFe51b82c631711b51ee67451405f9895a06e3fd with total value locked (TVL) of $632.96. The noice/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/USDC with the contract address 0xAFe51b82c631711b51ee67451405f9895a06e3fd is $632.96.

The total transactions of noice/USDC is 745 in the last 24 hours, 369 of which are buy transactions, and 376 are sales transactions.

noice/USDC pool has a trading volume of $31,111.69 in the last 24 hours.

The exchange rate of 1 noice to USDC is 0.0002822, captured at 11:19 AM UTC.

The price of converting 1 noice to USD is $0.0002822 today.

noice-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/202511:16:41 AMsell$23.89$0.000282223.890.000282284,637.44
0xbBc...dc96
0x11...25a1
10/11/202511:16:09 AMbuy$6.78$0.00028436.780.000284323,869.59
0x953...a0A8
0xef...ee32
10/11/202511:16:01 AMsell$44.43$0.000283444.430.0002834156,795.35
0x549...B7a6
0xe3...c4c7
10/11/202511:15:51 AMsell$1.05$0.00028431.050.00028433,709.45
0x8F2...954E
0x05...3a6c
10/11/202511:09:51 AMsell$14.87$0.000284614.870.000284652,248.29
0x8a0...2BA2
0x22...c0e9
10/11/202511:08:43 AMbuy$26.73$0.000286126.730.000286193,428.59
0xdb0...493e
0xcc...a69f
10/11/202511:07:25 AMbuy$7.64$0.00028547.640.000285426,784.37
0x7CA...e9e1
0x33...bc6e
10/11/202511:05:25 AMsell$73.66$0.00028573.660.000285258,409.22
0x41f...5Ce9
0x1e...4827
10/11/202511:05:01 AMbuy$19.64$0.000287819.640.000287868,220.66
0x953...a0A8
0xb6...6b05
10/11/202511:04:41 AMsell$101.08$0.0002875101.080.0002875351,494.08
0x128...d921
0x58...3fd8
10/11/202511:04:41 AMbuy$6.05$0.00028736.050.000287321,065.76
0x667...1930
0x8b...fe55
10/11/202511:01:39 AMsell$5.07$0.00028975.070.000289717,513.91
0x3DD...ee35
0x5d...0264
10/11/202510:59:39 AMbuy$0.2845$0.00029160.28450.0002916975.8
0x3D9...8677
0xfd...0bf9
10/11/202510:54:15 AMbuy$48.55$0.000290648.550.0002906167,089.63
0x1e2...7808
0x9d...a0aa
10/11/202510:44:01 AMbuy$33.74$0.000288433.740.0002884116,994.24
0x128...d921
0xaf...5f92
10/11/202510:44:01 AMsell$116.98$0.0002884116.980.0002884405,588.55
0xABc...306c
0x80...e35d
10/11/202510:44:01 AMbuy$11.66$0.000289311.660.000289340,297.29
0xcE9...87B9
0xeb...0dc7
10/11/202510:41:37 AMbuy$12.38$0.000292312.380.000292342,367.79
0x776...E7FC
0x5b...ecd1
10/11/202510:39:59 AMsell$73.86$0.000291873.860.0002918253,099.3
0x52f...1e90
0xc7...20fe
10/11/202510:36:43 AMbuy$2.97$0.0002952.970.00029510,082.41
0xE78...6A84
0x1d...2047