WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,728.31
Price
2,728.31 USDC
TVL
$440,819.57
MKT CAP
$630.6M
5m
0.04%
1h
-0.54%
4h
0.79%
24h
1.86%
Share
TXNS
1K
Buys
580
Sells
513
Volume
73K
Telegram price alerts
Pair:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
79.61
Pooled USDC:
$223,618.05

WETH/USDC price stats on Base

As of February 22, 2025, the current price of WETH token on DEX AlienBase V3 is $2,728.31. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $72,805.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,647,624.33. The liquidity pool contract is 0xB27f110571c96B8271d91ad42D33A391A75E6030 with total value locked (TVL) of $440,819.58. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB27f110571c96B8271d91ad42D33A391A75E6030 is $440,819.58.

The total transactions of WETH/USDC is 1093 in the last 24 hours, 580 of which are buy transactions, and 513 are sales transactions.

WETH/USDC pool has a trading volume of $72,805.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,728.31, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $2,728.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20251:51:05 PMbuy$60.81$2,728.3160.812,728.310.02228
0x03e...98b6
0x9d...aaa8
02/22/20251:51:03 PMbuy$35.05$2,727.9635.052,727.960.01285
0x03e...98b6
0xd3...d02d
02/22/20251:50:45 PMbuy$40.08$2,727.6940.082,727.690.01469
0x03e...98b6
0x1a...71fd
02/22/20251:46:33 PMbuy$26.16$2,727.4626.162,727.460.009594
0x904...20cb
0x7b...0ccb
02/22/20251:45:45 PMbuy$55.87$2,727.1655.872,727.160.02048
0x051...6666
0x11...e321
02/22/20251:40:23 PMbuy$23.8$2,726.8723.82,726.870.008729
0x03e...98b6
0xeb...04c4
02/22/20251:40:13 PMbuy$28.45$2,726.6928.452,726.690.01043
0x03e...98b6
0xc3...bdaf
02/22/20251:38:03 PMsell$60.44$2,722.7160.442,722.710.02219
0xf55...5cE3
0x93...a9f2
02/22/20251:36:19 PMbuy$24.89$2,726.9324.892,726.930.009127
0x03e...98b6
0x71...278d
02/22/20251:36:17 PMbuy$55.61$2,726.6455.612,726.640.02039
0x03e...98b6
0xb9...bff5
02/22/20251:35:59 PMbuy$26.02$2,726.3526.022,726.350.009546
0x03e...98b6
0xc4...ce41
02/22/20251:35:47 PMsell$151.32$2,722.71151.322,722.710.05557
0xf55...5cE3
0x31...7d72
02/22/20251:35:09 PMsell$36.94$2,723.3936.942,723.390.01356
0x03e...98b6
0xca...9a25
02/22/20251:34:47 PMsell$174.36$2,724.14174.362,724.140.064
0x2ec...388C
0x91...0cef
02/22/20251:34:31 PMsell$28.69$2,724.8728.692,724.870.01053
0x03e...98b6
0xf0...7a8e
02/22/20251:34:25 PMsell$82.6$2,725.2782.62,725.270.03031
0x03e...98b6
0xbc...998b
02/22/20251:34:23 PMsell$98.2$2,725.9398.22,725.930.03602
0x394...8961
0x7f...f1e3
02/22/20251:34:17 PMsell$42.92$2,726.4342.922,726.430.01574
0x03e...98b6
0x8d...5eea
02/22/20251:33:27 PMsell$30.83$2,726.730.832,726.70.0113
0xf55...5cE3
0x25...62c8
02/22/20251:33:19 PMsell$90.68$2,727.1390.682,727.130.03325
0x18F...9Ca2
0x31...2e5c