WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.5
Price
2,242.5 USDC
TVL
$2,151.7
MKT CAP
$540.7M
5m
-0.42%
1h
0.39%
4h
-2.42%
24h
-8.14%
Share
TXNS
631
Buys
302
Sells
329
Volume
3K
Telegram price alerts
Pair:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7135
Pooled USDC:
$551.66

WETH/USDC price stats on Base

As of February 2, 2026, the current price of WETH token on DEX AlienBase V3 is $2,242.5. WETH price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $2,502.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,692,704.76. The liquidity pool contract is 0xB27f110571c96B8271d91ad42D33A391A75E6030 with total value locked (TVL) of $2,151.70. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB27f110571c96B8271d91ad42D33A391A75E6030 is $2,151.70.

The total transactions of WETH/USDC is 631 in the last 24 hours, 302 of which are buy transactions, and 329 are sales transactions.

WETH/USDC pool has a trading volume of $2,502.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.5, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,242.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20264:56:17 AMsell$1.71$2,242.51.712,242.50.0007646
0xEc9...193f
0xff...5dbd
02/02/20264:53:43 AMbuy$1.92$2,245.561.922,245.560.0008564
0x05a...63E3
0x91...7e14
02/02/20264:53:33 AMsell$2.01$2,248.442.012,248.440.0008967
0xD0d...5BeA
0x1c...1f6b
02/02/20264:53:35 AMsell$2$2,242.3222,242.320.0008963
0xD0d...5BeA
0x1c...5fe2
02/02/20264:52:29 AMbuy$1.87$2,252.041.872,252.040.0008312
0x4d3...B572
0x2f...4f82
02/02/20264:46:27 AMsell$1.51$2,248.151.512,248.150.0006742
0x7B1...A170
0x2f...e2aa
02/02/20264:46:11 AMsell$1.42$2,252.151.422,252.150.0006342
0x04B...2f9b
0x32...8c7c
02/02/20264:33:15 AMsell$1.23$2,255.41.232,255.40.0005483
0x7De...Ac30
0x71...1779
02/02/20264:31:55 AMbuy$1.46$2,258.511.462,258.510.00065
0x555...C35b
0xc6...bff9
02/02/20264:27:15 AMsell$3.24$2,257.293.242,257.290.001438
0x964...A1E6
0x31...92e8
02/02/20264:26:09 AMbuy$4.38$2,259.294.382,259.290.00194
0x07B...6cC3
0xb5...6259
02/02/20264:25:49 AMbuy$1.91$2,251.111.912,251.110.0008501
0xa75...cF83
0x02...6a28
02/02/20264:25:05 AMbuy$1.82$2,245.41.822,245.40.0008147
0xb00...ea69
0x33...733a
02/02/20264:23:01 AMbuy$2.63$2,238.592.632,238.590.001176
0xE27...f769
0x5c...9890
02/02/20264:20:09 AMbuy$3.13$2,229.83.132,229.80.001407
0x667...C301
0x62...d89e
02/02/20264:16:57 AMsell$5.67$2,230.315.672,230.310.002546
0x8A2...4ae2
0xb5...9290
02/02/20264:16:57 AMbuy$1.71$2,228.961.712,228.960.0007684
0xfB7...87E0
0xc3...ca1e
02/02/20264:16:57 AMbuy$1.69$2,223.781.692,223.780.0007633
0x6b3...dBE1
0xe9...696e
02/02/20264:16:57 AMbuy$1.75$2,234.241.752,234.240.0007871
0x2e6...1F33
0x5c...9b7f
02/02/20264:16:57 AMbuy$1.77$2,239.631.772,239.630.0007921
0x250...E99f
0xe0...89ea