- WhatToFarm
- Base
- AlienBase
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 98.21
- Pooled USDC:
- $434,677.15
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX AlienBase is $3,099.79. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $797,089.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $701,605,482.94. The liquidity pool contract is 0xB27f110571c96B8271d91ad42D33A391A75E6030 with total value locked (TVL) of $739,109.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB27f110571c96B8271d91ad42D33A391A75E6030 is $739,109.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3854 in the last 24 hours, 2031 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $797,089.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,099.79, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:59:25 PM | sell | $15.49 | $3,099.79 | 15.49 | 3,099.79 | 0.005 | 0x30...6cca | |
| 11/15/2024 | 10:59:03 PM | buy | $200 | $3,104 | 200 | 3,104 | 0.06443 | 0xbb...0827 | |
| 11/15/2024 | 10:57:47 PM | buy | $161.14 | $3,102.21 | 161.14 | 3,102.21 | 0.05194 | 0x46...ba07 | |
| 11/15/2024 | 10:57:47 PM | buy | $96.44 | $3,103.28 | 96.44 | 3,103.28 | 0.03107 | 0x1e...5427 | |
| 11/15/2024 | 10:57:47 PM | buy | $89.87 | $3,102.82 | 89.87 | 3,102.82 | 0.02896 | 0x1e...5427 | |
| 11/15/2024 | 10:57:15 PM | buy | $120.75 | $3,100.61 | 120.75 | 3,100.61 | 0.03894 | 0xcf...f6c8 | |
| 11/15/2024 | 10:57:19 PM | buy | $188.96 | $3,101.36 | 188.96 | 3,101.36 | 0.06092 | 0xbc...2abf | |
| 11/15/2024 | 10:54:57 PM | sell | $114.75 | $3,095.94 | 114.75 | 3,095.94 | 0.03706 | 0x55...6790 | |
| 11/15/2024 | 10:54:11 PM | sell | $35.45 | $3,096.31 | 35.45 | 3,096.31 | 0.01145 | 0x5c...5c3c | |
| 11/15/2024 | 10:53:59 PM | sell | $141.44 | $3,096.74 | 141.44 | 3,096.74 | 0.04567 | 0x29...025a | |
| 11/15/2024 | 10:53:35 PM | sell | $194.42 | $3,097.55 | 194.42 | 3,097.55 | 0.06276 | 0x7b...d310 | |
| 11/15/2024 | 10:50:37 PM | sell | $180.29 | $3,098.47 | 180.29 | 3,098.47 | 0.05818 | 0x19...0daf | |
| 11/15/2024 | 10:50:15 PM | sell | $193.95 | $3,099.38 | 193.95 | 3,099.38 | 0.06257 | 0x5e...9b8b | |
| 11/15/2024 | 10:48:43 PM | buy | $5.92 | $3,104.49 | 5.92 | 3,104.49 | 0.001909 | 0xf2...0923 | |
| 11/15/2024 | 10:48:27 PM | sell | $252.05 | $3,100.43 | 252.05 | 3,100.43 | 0.08129 | 0xe3...6de6 | |
| 11/15/2024 | 10:48:09 PM | sell | $167.17 | $3,101.45 | 167.17 | 3,101.45 | 0.0539 | 0x3c...bf09 | |
| 11/15/2024 | 10:48:05 PM | sell | $210.22 | $3,102.37 | 210.22 | 3,102.37 | 0.06776 | 0xc9...bb86 | |
| 11/15/2024 | 10:47:07 PM | sell | $173.56 | $3,103.3 | 173.56 | 3,103.3 | 0.05592 | 0xfd...0750 | |
| 11/15/2024 | 10:47:01 PM | sell | $627.57 | $3,105.25 | 627.57 | 3,105.25 | 0.202 | 0x45...66ac | |
| 11/15/2024 | 10:46:59 PM | sell | $361.72 | $3,107.66 | 361.72 | 3,107.66 | 0.1163 | 0x0b...739b |