WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,917.1
Price
1,917.1 USDC
TVL
$1,901.92
MKT CAP
$568.7M
5m
-0.19%
1h
-0.29%
4h
-1.39%
24h
-4.85%
Share
TXNS
447
Buys
207
Sells
240
Volume
1K
Telegram price alerts
Pair:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.7369
Pooled USDC:
$489.12

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX AlienBase V3 is $1,917.1. WETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,114.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $568,688,909.69. The liquidity pool contract is 0xB27f110571c96B8271d91ad42D33A391A75E6030 with total value locked (TVL) of $1,901.92. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB27f110571c96B8271d91ad42D33A391A75E6030 is $1,901.92.

The total transactions of WETH/USDC is 447 in the last 24 hours, 207 of which are buy transactions, and 240 are sales transactions.

WETH/USDC pool has a trading volume of $1,114.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,917.1, captured at 11:07 PM UTC.

The price of converting 1 WETH to USD is $1,917.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:06:40 PMsell$2.23$1,917.12.231,917.10.001168
0x248...6888
0xb1...85fa
11/13/202611:02:50 PMsell$2.71$1,919.32.711,919.30.001412
0x234...e933
0xf5...211c
11/13/202611:01:36 PMbuy$0.9307$1,922.980.93071,922.980.000484
0x248...6888
0x96...3229
11/13/202611:00:40 PMsell$2.29$1,920.72.291,920.70.001195
0x248...6888
0xc4...345f
11/13/202610:59:59 PMsell$1.13$1,922.221.131,922.220.0005925
0x248...6888
0x45...8f07
11/13/202610:59:47 PMsell$2.52$1,923.852.521,923.850.001312
0xE97...66Fd
0x02...c88c
11/13/202610:59:38 PMsell$2.47$1,926.082.471,926.080.001287
0xc97...54Fb
0x1e...4b62
11/13/202610:43:56 PMbuy$2.86$1,928.82.861,928.80.001485
0x248...6888
0xc6...8880
11/13/202610:35:31 PMbuy$1.82$1,926.711.821,926.710.000947
0x248...6888
0x41...8e69
11/13/202610:19:51 PMbuy$2.64$1,924.732.641,924.730.001375
0x248...6888
0x5f...a897
11/13/202610:19:51 PMbuy$2.41$1,922.472.411,922.470.001258
0xE97...66Fd
0x13...1615
11/13/202610:18:38 PMbuy$1.82$1,920.591.821,920.590.0009479
0x248...6888
0x55...da6f
11/13/202610:16:59 PMbuy$2.46$1,918.692.461,918.690.001283
0xE97...66Fd
0x6d...994c
11/13/202610:16:05 PMsell$3.07$1,916.083.071,916.080.001603
0xc97...54Fb
0xf8...4411
11/13/202610:15:12 PMsell$1.11$1,917.941.111,917.940.0005803
0x248...6888
0xe0...437d
11/13/202610:15:01 PMsell$2.46$1,919.532.461,919.530.001284
0xe5b...7d70
0x48...3e75
11/13/202610:02:11 PMbuy$0.3349$1,927.660.33491,927.660.0001737
0x0e7...7F19
0x17...a9e5
11/13/202610:05:32 PMsell$2.56$1,922.782.561,922.780.001335
0x6E2...5CEb
0x66...98bc
11/13/202610:05:18 PMsell$1.12$1,924.421.121,924.420.0005848
0x248...6888
0x4f...1235
11/13/202610:05:42 PMsell$1.13$1,921.131.131,921.130.0005927
0x248...6888
0x7b...315e