WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.12
Price
2,192.12 USDC
TVL
$2,121.47
MKT CAP
$540.3M
5m
0%
1h
0.16%
4h
-0.52%
24h
-5.63%
Share
TXNS
297
Buys
146
Sells
151
Volume
529
Telegram price alerts
Pair:
0xB27f110571c96B8271d91ad42D33A391A75E6030
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.723
Pooled USDC:
$536.39

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX AlienBase V3 is $2,192.12. WETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $529.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,338,530.37. The liquidity pool contract is 0xB27f110571c96B8271d91ad42D33A391A75E6030 with total value locked (TVL) of $2,121.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB27f110571c96B8271d91ad42D33A391A75E6030 is $2,121.47.

The total transactions of WETH/USDC is 297 in the last 24 hours, 146 of which are buy transactions, and 151 are sales transactions.

WETH/USDC pool has a trading volume of $529.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.12, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,192.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20266:08:49 AMbuy$0.2154$2,192.120.21542,192.120.00009827
0x7Cd...75Ff
0x12...9547
03/19/20266:08:33 AMbuy$1.93$2,188.891.932,188.890.0008828
0xf55...5cE3
0x73...50b7
03/19/20266:03:13 AMbuy$2.57$2,182.142.572,182.140.001179
0x02B...AE74
0xf2...7ec3
03/19/20266:03:03 AMsell$2.35$2,186.572.352,186.570.001077
0xb00...5c31
0x2f...8c36
03/19/20266:03:11 AMsell$2.67$2,179.032.672,179.030.001229
0x59F...5490
0x11...b67f
03/19/20265:44:35 AMsell$1.17$2,191.871.172,191.870.0005373
0xbfF...0deB
0xc4...e172
03/19/20265:44:07 AMsell$3.57$2,198.993.572,198.990.001626
0xb00...5c31
0x7c...1880
03/19/20265:44:07 AMbuy$1.31$2,205.71.312,205.70.0005953
0x60C...0561
0x65...2fad
03/19/20265:44:07 AMbuy$1.31$2,201.751.312,201.750.0005964
0x012...C196
0x9c...5aa2
03/19/20265:44:07 AMbuy$1.31$2,198.891.312,198.890.0005972
0x9ef...5783
0x23...7ec4
03/19/20265:44:07 AMbuy$1.31$2,197.811.312,197.810.0005975
0xDbF...7f4B
0x6d...9e8e
03/19/20265:44:13 AMbuy$1.31$2,202.841.312,202.840.000596
0xf7c...62C2
0xc4...9939
03/19/20265:44:13 AMsell$2.61$2,197.572.612,197.570.001192
0xa40...698f
0xba...9c3e
03/19/20265:43:37 AMsell$2.56$2,196.382.562,196.380.001165
0x05B...695c
0x37...3a88
03/19/20265:43:35 AMbuy$1.11$2,197.911.112,197.910.0005088
0x1AE...1b9b
0xac...9512
03/19/20265:43:35 AMbuy$1.31$2,201.561.312,201.560.0005964
0xDDb...3FB3
0x80...22ad
03/19/20265:42:57 AMsell$4.34$2,199.464.342,199.460.001975
0xb00...5c31
0xf4...df1a
03/19/20265:42:57 AMbuy$1.31$2,203.381.312,203.380.000596
0x9ef...5783
0x33...981a
03/19/20265:42:57 AMbuy$1.31$2,207.331.312,207.330.0005949
0x60C...0561
0x80...578a
03/19/20265:42:55 AMbuy$1.48$2,195.231.482,195.230.0006755
0x88A...E9CD
0x7b...0082