- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.71M
- Pooled DUB:
- $60.45M
ALB/DUB price stats on Base
As of June 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00453. ALB price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $84.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,110,949.20. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $24,871.23. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $24,871.23.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $84.80 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 21.71, captured at 12:10 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00453 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:12:57 PM | buy | $0.9502 | $0.00453 | 4,554.84 | 21.71 | 209.74 | 0x5d...268d | |
| 06/23/2026 | 7:12:25 PM | buy | $1.05 | $0.004443 | 5,135.28 | 21.71 | 236.51 | 0x05...a36a | |
| 06/23/2026 | 5:04:07 PM | buy | $1.31 | $0.004485 | 6,373.74 | 21.7 | 293.61 | 0xd2...56f1 | |
| 06/23/2026 | 5:02:01 PM | buy | $2.9 | $0.004438 | 14,202.08 | 21.7 | 654.46 | 0xca...5c39 | |
| 06/23/2026 | 8:05:23 AM | sell | $1.3 | $0.00437 | 6,354.19 | 21.27 | 298.68 | 0x19...a11e | |
| 06/23/2026 | 7:43:07 AM | sell | $1.63 | $0.004382 | 7,933.4 | 21.27 | 372.83 | 0x61...9770 | |
| 06/23/2026 | 3:53:55 AM | sell | $1.3 | $0.004465 | 6,233.73 | 21.28 | 292.88 | 0x33...e51e | |
| 06/23/2026 | 3:22:19 AM | sell | $0.9536 | $0.004478 | 4,533.09 | 21.28 | 212.94 | 0x0b...4ab5 | |
| 06/23/2026 | 2:53:19 AM | sell | $0.9205 | $0.004495 | 4,359.87 | 21.29 | 204.77 | 0x35...dac7 | |
| 06/23/2026 | 2:53:13 AM | sell | $1.35 | $0.004492 | 6,415.8 | 21.29 | 301.27 | 0x8e...5058 | |
| 06/23/2026 | 2:53:05 AM | sell | $2.21 | $0.004483 | 10,508.8 | 21.3 | 493.33 | 0x6f...c7e7 | |
| 06/23/2026 | 2:42:53 AM | sell | $1.02 | $0.004515 | 4,845.36 | 21.3 | 227.4 | 0xcc...865c | |
| 06/23/2026 | 2:42:47 AM | sell | $1.29 | $0.004511 | 6,113.37 | 21.31 | 286.86 | 0xa4...0d79 | |
| 06/23/2026 | 2:22:27 AM | sell | $0.9386 | $0.004533 | 4,413.62 | 21.31 | 207.06 | 0xb5...ed93 | |
| 06/23/2026 | 1:24:51 AM | buy | $18.72 | $0.004562 | 89,188.22 | 21.73 | 4,103.86 | 0xb9...9273 | |
| 06/23/2026 | 1:24:51 AM | sell | $4.71 | $0.004562 | 22,056.6 | 21.32 | 1,034.32 | 0xd4...5dea | |
| 06/23/2026 | 1:23:51 AM | buy | $20.57 | $0.004562 | 97,724.57 | 21.67 | 4,509.07 | 0x71...dcd4 | |
| 06/23/2026 | 1:23:51 AM | sell | $2.63 | $0.004562 | 12,296.48 | 21.27 | 578.04 | 0xf3...6ee8 | |
| 06/23/2026 | 12:59:05 AM | sell | $0.8095 | $0.004569 | 3,757.46 | 21.2 | 177.17 | 0xc4...bcce | |
| 06/23/2026 | 12:48:47 AM | sell | $0.9017 | $0.004566 | 4,188.07 | 21.21 | 197.45 | 0x71...3768 |