- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 9.13M
- Pooled ALB:
- $600,506.46
DUB/ALB price stats on Base
As of September 19, 2024, the current price of DUB token on DEX AlienBase is $0.003237. DUB price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $299.41. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $3,237,780.40. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $58,769.33. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $58,769.33.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $299.41 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.06656, captured at 9:48 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.003237 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:09:49 PM | buy | $6.17 | $0.003237 | 127 | 0.06656 | 1,908.03 | 0x2d...6e80 | |
| 09/19/2024 | 4:29:05 PM | buy | $55.82 | $0.003173 | 1,168.35 | 0.06641 | 17,590.92 | 0x55...c073 | |
| 09/19/2024 | 4:27:53 PM | buy | $43.59 | $0.003174 | 908.92 | 0.06618 | 13,732.33 | 0x7a...1748 | |
| 09/19/2024 | 1:45:13 PM | sell | $3.43 | $0.003072 | 72.52 | 0.06478 | 1,119.54 | 0x83...14a9 | |
| 09/19/2024 | 12:14:29 PM | buy | $4.28 | $0.00318 | 89.31 | 0.06632 | 1,346.7 | 0x58...deb5 | |
| 09/18/2024 | 10:21:53 PM | buy | $8.15 | $0.003015 | 180 | 0.06654 | 2,704.83 | 0x45...b279 | |
| 09/18/2024 | 8:02:59 PM | buy | $9.22 | $0.002969 | 206.51 | 0.0665 | 3,105.26 | 0x2a...5855 | |
| 09/18/2024 | 7:42:41 PM | buy | $5.78 | $0.00297 | 129.48 | 0.06646 | 1,948.16 | 0xf5...ba38 | |
| 09/18/2024 | 6:29:37 PM | buy | $162.92 | $0.002945 | 3,650 | 0.06599 | 55,308.47 | 0x24...9717 | |
| 09/18/2024 | 3:40:41 PM | buy | $2.29 | $0.002863 | 52.2 | 0.06513 | 801.51 | 0x35...9b41 | |
| 09/18/2024 | 3:33:51 PM | buy | $2.28 | $0.002862 | 51.98 | 0.06512 | 798.2 | 0xad...5fca | |
| 09/18/2024 | 3:33:49 PM | buy | $1.97 | $0.002862 | 45.01 | 0.06511 | 691.32 | 0x1e...184a | |
| 09/18/2024 | 2:35:03 PM | sell | $25.9 | $0.002807 | 589.48 | 0.06387 | 9,228.21 | 0x5d...4f2c | |
| 09/18/2024 | 1:04:17 PM | sell | $41.24 | $0.002844 | 928.69 | 0.06404 | 14,500 | 0x76...b462 | |
| 09/18/2024 | 11:17:51 AM | sell | $85.56 | $0.002837 | 1,941.32 | 0.06436 | 30,159.3 | 0xba...8c22 | |
| 09/18/2024 | 6:50:35 AM | sell | $4.09 | $0.002844 | 92.9 | 0.06459 | 1,438.21 | 0x84...88e9 | |
| 09/18/2024 | 6:50:33 AM | buy | $300.69 | $0.002867 | 6,829.55 | 0.06513 | 104,853.54 | 0x6e...6de5 | |
| 09/18/2024 | 6:06:13 AM | sell | $139.01 | $0.00278 | 3,171.73 | 0.06343 | 50,000 | 0xb2...6746 | |
| 09/18/2024 | 5:59:41 AM | sell | $67.08 | $0.002826 | 1,518.52 | 0.06396 | 23,739.3 | 0x75...5af1 | |
| 09/18/2024 | 5:58:19 AM | sell | $2.74 | $0.002834 | 62.06 | 0.06414 | 967.61 | 0x7e...80f8 |