- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 1.35M
- Pooled DUB:
- $113.28M
ALB/DUB price stats on Base
As of September 30, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004268. ALB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $123.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,056,663.74. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $11,183.80. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $11,183.80.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $123.26 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 89.1, captured at 9:39 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004268 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:39:17 AM | buy | $0.8098 | $0.004268 | 16,892.44 | 89.03 | 189.71 | 0x9c...b57c | |
| 09/30/2026 | 9:39:17 AM | buy | $1.02 | $0.004268 | 21,353.02 | 89 | 239.89 | 0x8a...7ca1 | |
| 09/30/2026 | 9:39:17 AM | buy | $1.35 | $0.004268 | 28,151.89 | 88.96 | 316.42 | 0xe6...2298 | |
| 09/30/2026 | 9:39:17 AM | buy | $0.6944 | $0.004268 | 14,489.68 | 89.06 | 162.68 | 0x22...3e7a | |
| 09/30/2026 | 9:39:17 AM | sell | $71.02 | $0.004268 | 1.47M | 88.32 | 16,639.93 | 0xbe...af61 | |
| 09/30/2026 | 9:39:17 AM | buy | $1.8 | $0.004268 | 37,618.97 | 89.1 | 422.18 | 0x75...55e7 | |
| 09/30/2026 | 9:37:41 AM | buy | $0.6743 | $0.004268 | 14,423.38 | 91.29 | 157.98 | 0x14...b3bb | |
| 09/30/2026 | 9:37:39 AM | buy | $0.7672 | $0.004203 | 16,657.94 | 91.27 | 182.5 | 0xd6...2baa | |
| 09/30/2026 | 9:37:39 AM | buy | $3.49 | $0.004203 | 75,788.04 | 91.19 | 831.01 | 0xc2...19cd | |
| 09/30/2026 | 7:40:07 AM | sell | $1.37 | $0.004029 | 30,440.12 | 89.34 | 340.68 | 0x0f...8781 | |
| 09/30/2026 | 7:17:15 AM | sell | $1.07 | $0.004022 | 23,831.16 | 89.39 | 266.59 | 0xb9...42fc | |
| 09/30/2026 | 6:13:37 AM | sell | $0.4222 | $0.004045 | 9,333.33 | 89.41 | 104.37 | 0x40...315d | |
| 09/30/2026 | 6:12:07 AM | sell | $1.25 | $0.004045 | 27,779.46 | 89.44 | 310.56 | 0x55...424e | |
| 09/30/2026 | 5:33:15 AM | sell | $0.6979 | $0.00407 | 15,344.65 | 89.48 | 171.48 | 0x18...626a | |
| 09/30/2026 | 5:16:13 AM | sell | $1.5 | $0.004132 | 32,549.86 | 89.52 | 363.6 | 0x8b...7d46 | |
| 09/30/2026 | 5:09:31 AM | sell | $0.546 | $0.004132 | 11,860.1 | 89.76 | 132.12 | 0x91...563d | |
| 09/30/2026 | 5:09:31 AM | sell | $5.99 | $0.004132 | 130,156.72 | 89.64 | 1,451.84 | 0x91...563d | |
| 09/30/2026 | 4:39:07 AM | sell | $0.6449 | $0.00405 | 14,294.56 | 89.78 | 159.21 | 0x35...8ce4 | |
| 09/30/2026 | 4:38:55 AM | sell | $1.3 | $0.00405 | 28,915.26 | 89.81 | 321.93 | 0xef...c240 | |
| 09/30/2026 | 3:38:03 AM | sell | $0.7481 | $0.004075 | 16,494.99 | 89.85 | 183.57 | 0x4e...3859 |