- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 664,475.33
- Pooled DUB:
- $131.44M
ALB/DUB price stats on Base
As of March 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01139. ALB price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $163.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,137,629.30. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $15,224.40. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $15,224.40.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $163.25 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 195.79, captured at 9:45 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01139 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:38:23 PM | buy | $0.6107 | $0.01139 | 10,491.7 | 195.79 | 53.58 | 0xe6...e3ff | |
| 03/19/2026 | 7:30:31 PM | buy | $17.12 | $0.0112 | 298,386.09 | 195.33 | 1,527.58 | 0xd2...d5c4 | |
| 03/19/2026 | 7:27:53 PM | buy | $1.11 | $0.0112 | 19,367.78 | 194.85 | 99.39 | 0x5d...00d2 | |
| 03/19/2026 | 7:27:49 PM | buy | $4.06 | $0.0112 | 70,683.93 | 194.71 | 363 | 0xde...0e61 | |
| 03/19/2026 | 7:12:21 PM | buy | $2.46 | $0.01117 | 42,862.3 | 194.54 | 220.31 | 0x57...8a92 | |
| 03/19/2026 | 5:54:51 PM | buy | $5.26 | $0.01059 | 96,569.89 | 194.34 | 496.91 | 0xef...7e37 | |
| 03/19/2026 | 5:43:45 PM | sell | $1.72 | $0.0106 | 31,010.16 | 190.37 | 162.88 | 0x3f...8765 | |
| 03/19/2026 | 5:36:49 PM | sell | $12.07 | $0.01071 | 215,034.15 | 190.74 | 1,127.35 | 0x9d...c0f9 | |
| 03/19/2026 | 5:00:39 PM | sell | $2.28 | $0.01071 | 40,851.39 | 191.28 | 213.56 | 0x1a...7798 | |
| 03/19/2026 | 5:00:39 PM | sell | $3 | $0.01071 | 53,681.9 | 191.14 | 280.84 | 0xe6...3e2c | |
| 03/19/2026 | 4:55:15 PM | sell | $3.21 | $0.01071 | 57,408.74 | 191.42 | 299.89 | 0x16...3c5e | |
| 03/19/2026 | 4:30:15 PM | sell | $3.4 | $0.01077 | 60,615.36 | 191.6 | 316.35 | 0x55...5fd7 | |
| 03/19/2026 | 2:57:39 PM | sell | $2.43 | $0.01079 | 43,220.68 | 191.75 | 225.39 | 0x37...62be | |
| 03/19/2026 | 2:24:43 PM | sell | $1.09 | $0.0108 | 19,419.37 | 191.85 | 101.22 | 0x35...008b | |
| 03/19/2026 | 2:03:21 PM | sell | $3.02 | $0.01093 | 53,174.8 | 191.96 | 277 | 0xa5...9781 | |
| 03/19/2026 | 1:18:35 PM | sell | $2.36 | $0.01095 | 41,542.74 | 192.1 | 216.25 | 0x64...e851 | |
| 03/19/2026 | 12:26:21 PM | sell | $1.11 | $0.01098 | 19,568.23 | 192.19 | 101.81 | 0xfc...0ce6 | |
| 03/19/2026 | 12:25:27 PM | sell | $3.7 | $0.01125 | 63,413.43 | 192.86 | 328.79 | 0x6e...2060 | |
| 03/19/2026 | 12:25:27 PM | sell | $10.74 | $0.01125 | 183,805.08 | 192.49 | 954.84 | 0xe9...ce54 | |
| 03/19/2026 | 8:31:03 AM | sell | $3.2 | $0.01123 | 55,128.45 | 193.04 | 285.57 | 0xb7...5b10 |