- WhatToFarm
- Base
- AlienBase V3
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 76.22M
- Pooled ALB:
- $1.67M
DUB/ALB price stats on Base
As of May 7, 2025, the current price of DUB token on DEX AlienBase V3 is $0.002548. DUB price is up 23.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,545.50. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $2,548,186.31. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $361,522.38. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $361,522.38.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 117 in the last 24 hours, 80 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $8,545.50 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.0255, captured at 2:54 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.002548 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:25:03 PM | sell | $16.64 | $0.002548 | 166.65 | 0.0255 | 6,533.34 | 0xfc...25a9 | |
| 05/07/2025 | 12:36:29 PM | sell | $100.89 | $0.002522 | 1,021.04 | 0.02552 | 40,000 | 0x35...af69 | |
| 05/07/2025 | 12:28:51 PM | sell | $315.4 | $0.002493 | 3,237.3 | 0.02558 | 126,510.18 | 0xb1...a08f | |
| 05/07/2025 | 11:55:37 AM | buy | $140.15 | $0.002615 | 1,400.54 | 0.02613 | 53,584.78 | 0xc0...8d97 | |
| 05/07/2025 | 10:13:17 AM | sell | $19.77 | $0.002566 | 197.29 | 0.02559 | 7,707.1 | 0x62...945e | |
| 05/07/2025 | 9:50:27 AM | sell | $2.81 | $0.002566 | 28.05 | 0.0256 | 1,095.98 | 0x44...4261 | |
| 05/07/2025 | 9:50:01 AM | sell | $0.3422 | $0.002566 | 3.41 | 0.0256 | 133.35 | 0x12...cdfe | |
| 05/07/2025 | 9:50:01 AM | sell | $1.58 | $0.002566 | 15.82 | 0.0256 | 617.94 | 0x54...460c | |
| 05/07/2025 | 9:49:59 AM | sell | $2.49 | $0.002566 | 24.9 | 0.0256 | 972.87 | 0x93...daa5 | |
| 05/07/2025 | 9:49:59 AM | sell | $0.6207 | $0.002566 | 6.19 | 0.0256 | 241.83 | 0x1b...a5ad | |
| 05/07/2025 | 9:49:59 AM | sell | $0.7504 | $0.002566 | 7.48 | 0.0256 | 292.35 | 0x61...e8bc | |
| 05/07/2025 | 9:49:53 AM | sell | $23.02 | $0.002567 | 229.67 | 0.0256 | 8,968.79 | 0x9b...cfae | |
| 05/07/2025 | 9:14:13 AM | sell | $37.76 | $0.002534 | 381.72 | 0.02561 | 14,901.23 | 0xec...ca1c | |
| 05/07/2025 | 9:09:51 AM | sell | $3.36 | $0.002534 | 34.02 | 0.02562 | 1,327.74 | 0x03...4a06 | |
| 05/07/2025 | 9:08:55 AM | sell | $11.17 | $0.002535 | 112.97 | 0.02562 | 4,408.6 | 0x7d...9c15 | |
| 05/07/2025 | 9:08:51 AM | sell | $0.9332 | $0.002535 | 9.43 | 0.02562 | 368.09 | 0x1f...2cdc | |
| 05/07/2025 | 9:08:51 AM | sell | $1.55 | $0.002535 | 15.73 | 0.02562 | 614.16 | 0x82...db5f | |
| 05/07/2025 | 9:08:49 AM | sell | $11.27 | $0.002535 | 113.98 | 0.02562 | 4,447.3 | 0x43...dd13 | |
| 05/07/2025 | 9:03:25 AM | sell | $6.22 | $0.002526 | 63.18 | 0.02563 | 2,464.93 | 0x32...7cd5 | |
| 05/07/2025 | 8:58:47 AM | sell | $4.16 | $0.002505 | 42.59 | 0.02563 | 1,661.55 | 0x64...44a9 |