- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 966,582.71
- Pooled DUB:
- $95.94M
ALB/DUB price stats on Base
As of May 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007105. ALB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,269,663.04. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $14,008.16. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $14,008.16.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $124.38 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 95.46, captured at 7:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007105 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:12:39 AM | sell | $3.29 | $0.007105 | 44,284.4 | 95.46 | 463.87 | 0x08...5dce | |
| 05/18/2026 | 1:15:53 AM | sell | $2.41 | $0.007026 | 32,778.03 | 95.53 | 343.1 | 0xb7...d210 | |
| 05/17/2026 | 10:55:41 PM | buy | $1.35 | $0.007263 | 18,216.31 | 97.45 | 186.92 | 0xee...1e77 | |
| 05/17/2026 | 10:55:41 PM | buy | $1.35 | $0.007263 | 18,196.69 | 97.48 | 186.65 | 0xee...1e77 | |
| 05/17/2026 | 10:55:41 PM | buy | $6.78 | $0.007263 | 90,892.92 | 97.35 | 933.6 | 0xee...1e77 | |
| 05/17/2026 | 5:52:15 PM | buy | $2.39 | $0.007301 | 31,919.73 | 97.24 | 328.22 | 0x7a...35eb | |
| 05/17/2026 | 5:37:23 PM | buy | $2.71 | $0.007252 | 36,332.81 | 97.18 | 373.83 | 0xb6...0bd0 | |
| 05/17/2026 | 5:36:53 PM | buy | $3.02 | $0.007232 | 40,603.26 | 97.12 | 418.07 | 0x2a...f571 | |
| 05/17/2026 | 5:35:27 PM | buy | $2.39 | $0.007225 | 32,158.77 | 97.05 | 331.34 | 0xfb...22ba | |
| 05/17/2026 | 1:37:43 PM | sell | $90.09 | $0.007136 | 1.21M | 95.95 | 12,626 | 0xb8...222e | |
| 05/17/2026 | 1:37:43 PM | buy | $5.68 | $0.007136 | 77,303.5 | 96.95 | 797.27 | 0x3a...b300 | |
| 05/17/2026 | 1:37:43 PM | buy | $2.86 | $0.007136 | 38,943.96 | 96.85 | 402.07 | 0xd4...0fa1 | |
| 05/17/2026 | 7:06:33 AM | sell | $2.04 | $0.007037 | 28,239.51 | 97.04 | 290.98 | 0x0e...b9ba | |
| 05/17/2026 | 5:29:25 AM | sell | $2.38 | $0.007063 | 32,821.63 | 97.1 | 337.99 | 0x0f...f0f5 | |
| 05/17/2026 | 5:19:55 AM | sell | $1.13 | $0.007127 | 15,447.03 | 97.15 | 158.99 | 0x9a...123d | |
| 05/17/2026 | 5:19:39 AM | sell | $3.2 | $0.007116 | 43,721.06 | 97.2 | 449.76 | 0x6b...73ae | |
| 05/17/2026 | 5:18:53 AM | buy | $65.4 | $0.007134 | 902,081.68 | 98.4 | 9,167.29 | 0x64...be2a | |
| 05/17/2026 | 5:18:53 AM | sell | $1.61 | $0.007134 | 21,952.06 | 97.27 | 225.67 | 0x1e...eb24 | |
| 05/17/2026 | 4:13:39 AM | sell | $1.45 | $0.007103 | 19,642.63 | 95.62 | 205.42 | 0xbf...c680 | |
| 05/16/2026 | 11:51:07 PM | sell | $1.02 | $0.007086 | 13,793.21 | 95.65 | 144.2 | 0x56...2c29 |