- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.83M
- Pooled DUB:
- $58.26M
ALB/DUB price stats on Base
As of June 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004872. ALB price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,007.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,264,881.72. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $28,078.46. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $28,078.46.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 61 in the last 24 hours, 10 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $1,007.28 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 19.87, captured at 4:10 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004872 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:57:31 PM | buy | $82.14 | $0.004872 | 335,000 | 19.87 | 16,858.46 | 0x9f...881e | |
| 06/16/2026 | 2:54:41 PM | buy | $27.9 | $0.00491 | 111,919.5 | 19.69 | 5,681.93 | 0xa3...03fe | |
| 06/16/2026 | 2:54:41 PM | buy | $6 | $0.00491 | 24,139.5 | 19.74 | 1,222.55 | 0xa3...03fe | |
| 06/16/2026 | 2:42:19 PM | sell | $0.9974 | $0.004882 | 3,936.26 | 19.26 | 204.28 | 0xc1...c770 | |
| 06/16/2026 | 2:37:07 PM | sell | $2.59 | $0.004893 | 10,233.22 | 19.27 | 530.86 | 0x51...5cf9 | |
| 06/16/2026 | 2:37:07 PM | sell | $1.17 | $0.004893 | 4,626.61 | 19.27 | 240.07 | 0xb5...78e5 | |
| 06/16/2026 | 2:28:27 PM | sell | $1 | $0.004888 | 3,981.55 | 19.28 | 206.49 | 0x11...6ac6 | |
| 06/16/2026 | 2:28:19 PM | sell | $1 | $0.004888 | 3,945.65 | 19.28 | 204.6 | 0xf3...3016 | |
| 06/16/2026 | 2:28:01 PM | sell | $2.81 | $0.004888 | 11,110.48 | 19.28 | 575.98 | 0x1a...43c1 | |
| 06/16/2026 | 2:27:59 PM | sell | $7.26 | $0.004974 | 28,188.3 | 19.3 | 1,460.3 | 0xf4...6540 | |
| 06/16/2026 | 2:05:35 PM | sell | $1.37 | $0.005036 | 5,265.25 | 19.31 | 272.55 | 0x4b...c639 | |
| 06/16/2026 | 2:05:35 PM | sell | $1.26 | $0.005036 | 4,851.46 | 19.31 | 251.18 | 0xac...4c5c | |
| 06/16/2026 | 2:05:33 PM | sell | $1.2 | $0.005034 | 4,609.39 | 19.32 | 238.56 | 0x9a...4836 | |
| 06/16/2026 | 2:04:53 PM | sell | $1.63 | $0.005053 | 6,257.75 | 19.32 | 323.81 | 0xdc...de2f | |
| 06/16/2026 | 2:03:19 PM | sell | $3.02 | $0.005028 | 11,634.5 | 19.33 | 601.84 | 0xdb...58eb | |
| 06/16/2026 | 1:54:47 PM | sell | $1.11 | $0.005069 | 4,236.89 | 19.33 | 219.1 | 0x38...2697 | |
| 06/16/2026 | 1:26:35 PM | sell | $0.9976 | $0.005079 | 3,798.08 | 19.33 | 196.38 | 0x22...e293 | |
| 06/16/2026 | 1:24:23 PM | sell | $0.972 | $0.005146 | 3,653.17 | 19.34 | 188.86 | 0xa2...1b96 | |
| 06/16/2026 | 1:24:23 PM | sell | $3.72 | $0.005146 | 13,985.44 | 19.34 | 722.81 | 0xb7...038d | |
| 06/16/2026 | 1:18:51 PM | sell | $1.31 | $0.005138 | 4,941.52 | 19.35 | 255.3 | 0x33...a163 |