- WhatToFarm
- Base
- AlienBase V3
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 140.56M
- Pooled ALB:
- $985,134.66
DUB/ALB price stats on Base
As of March 19, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0004656. DUB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $848.48. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $465,609.16. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $124,760.42. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $124,760.42.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $848.48 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.007733, captured at 6:12 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0004656 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:06:55 AM | buy | $1.93 | $0.0004656 | 32.05 | 0.007733 | 4,145.49 | 0xf7...fdb6 | |
| 03/19/2025 | 5:13:33 AM | buy | $9.09 | $0.0004651 | 151.24 | 0.007731 | 19,561.5 | 0x5d...f591 | |
| 03/19/2025 | 3:05:01 AM | buy | $1.84 | $0.0004648 | 30.69 | 0.00773 | 3,970.96 | 0x84...aaab | |
| 03/19/2025 | 2:12:25 AM | buy | $2.81 | $0.0004647 | 46.85 | 0.007729 | 6,060.93 | 0x50...1a3e | |
| 03/19/2025 | 1:59:29 AM | buy | $2.68 | $0.0004674 | 44.45 | 0.007729 | 5,751.8 | 0xdd...199e | |
| 03/19/2025 | 1:23:33 AM | buy | $2.03 | $0.0004704 | 33.47 | 0.007728 | 4,330.85 | 0xb8...a7dd | |
| 03/19/2025 | 12:25:05 AM | buy | $2.59 | $0.0004719 | 42.45 | 0.007728 | 5,493.83 | 0x28...2d50 | |
| 03/18/2025 | 11:44:43 PM | buy | $2.16 | $0.0004705 | 35.6 | 0.007727 | 4,607.7 | 0xa5...0dae | |
| 03/18/2025 | 11:41:35 PM | sell | $23.06 | $0.0004613 | 378.81 | 0.007576 | 50,000 | 0xc6...d37a | |
| 03/18/2025 | 9:29:01 PM | buy | $8.34 | $0.0004666 | 138.35 | 0.007731 | 17,893.4 | 0x0f...4b2a | |
| 03/18/2025 | 9:29:01 PM | sell | $370.8 | $0.0004601 | 6,144.23 | 0.007624 | 805,869.79 | 0x29...5814 | |
| 03/18/2025 | 9:28:59 PM | sell | $360.89 | $0.0004658 | 5,980.02 | 0.007718 | 774,794.47 | 0xef...6ac6 | |
| 03/18/2025 | 6:22:51 PM | buy | $3.44 | $0.0004736 | 57.62 | 0.007921 | 7,274.28 | 0x50...034b | |
| 03/18/2025 | 6:18:03 PM | buy | $2.4 | $0.0004736 | 40.25 | 0.007921 | 5,081.86 | 0x0d...357e | |
| 03/18/2025 | 5:53:09 PM | buy | $2.39 | $0.0004736 | 40.03 | 0.00792 | 5,055.17 | 0x08...39ef | |
| 03/18/2025 | 5:25:21 PM | sell | $46.45 | $0.0004645 | 776.87 | 0.007768 | 100,000 | 0xcd...67e6 | |
| 03/18/2025 | 4:00:45 PM | buy | $5.46 | $0.000476 | 91.12 | 0.007931 | 11,488.48 | 0x82...2dbc | |
| 03/18/2025 | 5:38:47 AM | buy | $1.07 | $0.0004902 | 17.31 | 0.007931 | 2,182.86 | 0x01...6bf3 | |
| 03/18/2025 | 5:31:35 AM | buy | $2.98 | $0.0004906 | 48.17 | 0.00793 | 6,075.2 | 0xac...f015 | |
| 03/18/2025 | 2:35:17 AM | buy | $3.98 | $0.0004947 | 63.8 | 0.007929 | 8,046.59 | 0xb9...1ace |