- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 18.15M
- Pooled ALB:
- $1.35M
DUB/ALB price stats on Base
As of November 21, 2024, the current price of DUB token on DEX AlienBase is $0.02905. DUB price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,088.67. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $29,053,081.68. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $1,056,191.50. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $1,056,191.50.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 165 in the last 24 hours, 123 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $9,088.67 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.07422, captured at 7:08 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.02905 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:18:39 AM | sell | $7.82 | $0.02905 | 19.99 | 0.07422 | 269.31 | 0xfb...0fbc | |
| 11/21/2024 | 6:10:39 AM | sell | $12.36 | $0.02865 | 32.03 | 0.07423 | 431.57 | 0x40...5266 | |
| 11/21/2024 | 5:35:13 AM | sell | $22.08 | $0.02936 | 55.82 | 0.07423 | 751.99 | 0x4c...4b59 | |
| 11/21/2024 | 5:31:05 AM | buy | $3.12 | $0.02996 | 7.9 | 0.07574 | 104.4 | 0xf9...4641 | |
| 11/21/2024 | 5:27:15 AM | sell | $293.76 | $0.02946 | 740.51 | 0.07427 | 9,969.22 | 0x20...5382 | |
| 11/21/2024 | 5:09:53 AM | sell | $22.16 | $0.02942 | 55.97 | 0.07432 | 753.14 | 0x5a...72e5 | |
| 11/21/2024 | 5:00:33 AM | sell | $72.19 | $0.02918 | 183.89 | 0.07433 | 2,473.8 | 0xa3...7dac | |
| 11/21/2024 | 4:57:41 AM | buy | $191.96 | $0.02968 | 490.44 | 0.07582 | 6,467.77 | 0x7d...8c29 | |
| 11/21/2024 | 4:54:39 AM | buy | $24.64 | $0.02966 | 62.96 | 0.07579 | 830.66 | 0x5b...65fc | |
| 11/21/2024 | 4:50:19 AM | buy | $898.56 | $0.02961 | 2,295.52 | 0.07566 | 30,337.06 | 0xc8...acc0 | |
| 11/21/2024 | 4:49:19 AM | buy | $49.83 | $0.02956 | 127.29 | 0.07553 | 1,685.32 | 0x84...1d16 | |
| 11/21/2024 | 4:44:41 AM | sell | $451.34 | $0.02898 | 1,153.56 | 0.07408 | 15,570.48 | 0x90...de9d | |
| 11/21/2024 | 4:41:15 AM | sell | $166.93 | $0.02911 | 425.27 | 0.07417 | 5,733.47 | 0x82...11e0 | |
| 11/21/2024 | 4:40:47 AM | sell | $220.65 | $0.02908 | 563.2 | 0.07422 | 7,587.57 | 0x4d...1640 | |
| 11/21/2024 | 4:40:19 AM | sell | $12.61 | $0.02912 | 32.17 | 0.07426 | 433.22 | 0x14...719b | |
| 11/21/2024 | 4:37:41 AM | sell | $41.01 | $0.02902 | 104.93 | 0.07426 | 1,412.94 | 0xa0...b594 | |
| 11/21/2024 | 4:37:07 AM | sell | $41 | $0.02903 | 104.92 | 0.07427 | 1,412.55 | 0x5f...3106 | |
| 11/21/2024 | 4:35:41 AM | sell | $31.46 | $0.02893 | 80.79 | 0.07428 | 1,087.62 | 0xc8...50c5 | |
| 11/21/2024 | 4:34:45 AM | sell | $31.39 | $0.02893 | 80.61 | 0.07429 | 1,085.02 | 0xa2...a7d8 | |
| 11/21/2024 | 4:32:27 AM | sell | $31.39 | $0.0289 | 80.71 | 0.0743 | 1,086.29 | 0x64...9a6b |