- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.75M
- Pooled DUB:
- $60.43M
ALB/DUB price stats on Base
As of June 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00473. ALB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $592.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,202,176.05. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $26,484.42. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $26,484.42.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $592.78 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 21.23, captured at 9:40 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00473 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:34:25 PM | buy | $67.6 | $0.00473 | 303,473.87 | 21.23 | 14,290.32 | 0xb7...c72f | |
| 06/20/2026 | 6:13:37 PM | buy | $1.93 | $0.004732 | 8,656.39 | 21.12 | 409.79 | 0x6a...eb0d | |
| 06/20/2026 | 6:13:35 PM | buy | $1.56 | $0.004732 | 6,971.58 | 21.11 | 330.12 | 0x66...10cf | |
| 06/20/2026 | 4:37:25 PM | buy | $4.32 | $0.004728 | 19,308.64 | 21.1 | 914.74 | 0x5a...fb53 | |
| 06/20/2026 | 3:42:45 PM | buy | $14.16 | $0.004728 | 63,164.4 | 21.07 | 2,996.62 | 0x33...901f | |
| 06/20/2026 | 3:29:29 PM | buy | $3.84 | $0.004594 | 17,604.93 | 21.04 | 836.36 | 0x89...39fe | |
| 06/20/2026 | 2:43:51 PM | sell | $1.22 | $0.004487 | 5,607.89 | 20.62 | 271.88 | 0x0a...0880 | |
| 06/20/2026 | 2:43:49 PM | sell | $1.01 | $0.004506 | 4,664.58 | 20.62 | 226.1 | 0xd2...b97a | |
| 06/20/2026 | 12:43:37 PM | sell | $1.79 | $0.004588 | 8,072.92 | 20.64 | 391.06 | 0xca...3b9a | |
| 06/20/2026 | 12:43:37 PM | sell | $1.64 | $0.004588 | 7,407.26 | 20.63 | 358.91 | 0xf4...69a9 | |
| 06/20/2026 | 12:43:37 PM | sell | $3.48 | $0.004588 | 15,700.31 | 20.65 | 760.23 | 0x79...8d97 | |
| 06/20/2026 | 12:43:37 PM | sell | $1.17 | $0.004588 | 5,294.17 | 20.63 | 256.58 | 0x8e...4bfe | |
| 06/20/2026 | 12:20:53 PM | sell | $1.13 | $0.004568 | 5,153.71 | 20.65 | 249.45 | 0x35...739e | |
| 06/20/2026 | 11:40:03 AM | sell | $1.52 | $0.004587 | 6,878.47 | 20.66 | 332.87 | 0x90...d3b7 | |
| 06/20/2026 | 8:37:17 AM | sell | $1.31 | $0.004581 | 5,940.16 | 20.66 | 287.4 | 0xe0...57a4 | |
| 06/20/2026 | 8:34:07 AM | sell | $1.1 | $0.00458 | 4,989.3 | 20.67 | 241.35 | 0xf3...a449 | |
| 06/20/2026 | 8:34:03 AM | sell | $3.61 | $0.004592 | 16,279.37 | 20.67 | 787.2 | 0x27...42c5 | |
| 06/20/2026 | 8:34:03 AM | sell | $1.56 | $0.004592 | 7,058.24 | 20.68 | 341.17 | 0xa9...d7ed | |
| 06/20/2026 | 8:34:03 AM | buy | $104.33 | $0.004592 | 476,391.29 | 20.96 | 22,718.25 | 0x96...a4dc | |
| 06/20/2026 | 8:34:03 AM | sell | $8.29 | $0.004592 | 37,400.55 | 20.7 | 1,806.09 | 0x47...0cc5 |