- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 805,885.28
- Pooled DUB:
- $150.3M
ALB/DUB price stats on Base
As of September 16, 2025, the current price of ALB token on DEX AlienBase V3 is $0.0634. ALB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $26,685,981.28. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $106,470.89. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $106,470.89.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $75.74 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 172.07, captured at 3:34 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0634 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:29:57 PM | sell | $2.58 | $0.0003684 | 40.81 | 0.005811 | 7,023.37 | 0x69...7b71 | |
| 09/16/2025 | 2:04:41 PM | sell | $6 | $0.0003685 | 94.77 | 0.005812 | 16,306.25 | 0x89...3164 | |
| 09/16/2025 | 7:28:59 AM | sell | $0.7094 | $0.0003692 | 11.16 | 0.005813 | 1,921.11 | 0xa9...07f1 | |
| 09/16/2025 | 7:16:33 AM | sell | $1.62 | $0.0003682 | 25.7 | 0.005813 | 4,422.42 | 0x6d...254f | |
| 09/16/2025 | 7:09:47 AM | sell | $2.56 | $0.0003661 | 40.72 | 0.005813 | 7,004.87 | 0x32...b95b | |
| 09/16/2025 | 7:06:39 AM | sell | $1.28 | $0.0003661 | 20.38 | 0.005814 | 3,506.58 | 0x72...c3e5 | |
| 09/15/2025 | 7:41:47 PM | sell | $22.42 | $0.0003544 | 367.96 | 0.005817 | 63,255.7 | 0x07...6878 | |
| 09/15/2025 | 4:34:43 PM | sell | $38.53 | $0.000356 | 630.27 | 0.005824 | 108,214.58 | 0xdc...0e76 | |
| 09/15/2025 | 12:28:29 PM | buy | $1.43 | $0.0003582 | 23.78 | 0.005947 | 3,999.02 | 0x88...9fb1 | |
| 09/15/2025 | 9:53:49 AM | buy | $5.15 | $0.0003611 | 84.83 | 0.005946 | 14,267.39 | 0xf7...f509 | |
| 09/15/2025 | 9:44:47 AM | buy | $0.7379 | $0.0003616 | 12.13 | 0.005945 | 2,040.51 | 0x79...22e3 | |
| 09/15/2025 | 6:29:51 AM | buy | $2.49 | $0.0003732 | 39.7 | 0.005945 | 6,679.17 | 0x73...62cf | |
| 09/15/2025 | 4:09:27 AM | buy | $0.7502 | $0.0003731 | 11.95 | 0.005944 | 2,010.61 | 0xef...1bfa | |
| 09/15/2025 | 2:00:13 AM | buy | $1.11 | $0.0003711 | 17.8 | 0.005944 | 2,995.84 | 0xc9...fdc4 | |
| 09/15/2025 | 1:10:47 AM | buy | $0.479 | $0.0003687 | 7.72 | 0.005944 | 1,299.37 | 0x93...2733 | |
| 09/15/2025 | 12:49:51 AM | buy | $0.7795 | $0.0003714 | 12.47 | 0.005944 | 2,098.8 | 0x3d...e546 | |
| 09/14/2025 | 7:38:13 PM | buy | $0.6452 | $0.0003746 | 10.23 | 0.005944 | 1,722.29 | 0x59...f7ad | |
| 09/14/2025 | 7:12:33 PM | buy | $1.2 | $0.0003746 | 19.13 | 0.005943 | 3,219.57 | 0x62...25a1 | |
| 09/14/2025 | 6:52:55 PM | buy | $1.44 | $0.0003745 | 22.9 | 0.005943 | 3,852.99 | 0x36...a849 | |
| 09/14/2025 | 6:38:05 PM | buy | $0.4748 | $0.0003745 | 7.53 | 0.005943 | 1,267.59 | 0x37...1572 |