- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.79M
- Pooled DUB:
- $59.11M
ALB/DUB price stats on Base
As of June 18, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004571. ALB price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $310.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,126,443.41. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $26,132.15. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $26,132.15.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $310.25 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 20.21, captured at 7:41 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004571 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:53:57 PM | sell | $32.03 | $0.004571 | 141,631.73 | 20.21 | 7,007.21 | 0xc9...cc37 | |
| 06/18/2026 | 3:46:27 PM | buy | $29.99 | $0.004658 | 132,821.75 | 20.62 | 6,439.42 | 0x70...0143 | |
| 06/18/2026 | 1:04:39 PM | sell | $3.42 | $0.004664 | 14,801.72 | 20.17 | 733.68 | 0x96...9903 | |
| 06/18/2026 | 11:05:29 AM | sell | $0.9265 | $0.004667 | 4,006.13 | 20.18 | 198.5 | 0x0e...7fbc | |
| 06/18/2026 | 10:59:03 AM | buy | $11.36 | $0.004683 | 49,950 | 20.57 | 2,427.76 | 0x91...cba0 | |
| 06/18/2026 | 5:27:45 AM | buy | $1.45 | $0.004748 | 6,250.97 | 20.38 | 306.6 | 0xf6...d9fb | |
| 06/18/2026 | 5:27:47 AM | buy | $54.12 | $0.004748 | 233,351.88 | 20.47 | 11,398.03 | 0x8e...ba7c | |
| 06/18/2026 | 5:27:09 AM | buy | $14.92 | $0.004762 | 63,462.99 | 20.25 | 3,133.37 | 0x45...d7d3 | |
| 06/18/2026 | 5:27:09 AM | buy | $27.1 | $0.004762 | 115,623.86 | 20.32 | 5,689.88 | 0x4a...8578 | |
| 06/18/2026 | 5:27:09 AM | buy | $2.52 | $0.004762 | 10,802.59 | 20.36 | 530.42 | 0x7c...ae1c | |
| 06/18/2026 | 5:27:09 AM | buy | $1.1 | $0.004762 | 4,725.32 | 20.27 | 233.02 | 0x45...d7d3 | |
| 06/18/2026 | 5:27:09 AM | buy | $1.05 | $0.004762 | 4,522.86 | 20.38 | 221.88 | 0x98...5429 | |
| 06/18/2026 | 5:27:09 AM | buy | $3.98 | $0.004762 | 17,060.12 | 20.37 | 837.26 | 0x6a...f039 | |
| 06/18/2026 | 5:26:15 AM | buy | $24.63 | $0.00479 | 103,800.38 | 20.18 | 5,141.92 | 0xa0...439c | |
| 06/18/2026 | 5:26:15 AM | buy | $2.45 | $0.00479 | 10,354.56 | 20.22 | 511.9 | 0x7d...e967 | |
| 06/18/2026 | 5:26:15 AM | buy | $12.96 | $0.00479 | 54,501.52 | 20.13 | 2,707.35 | 0x19...dda3 | |
| 06/18/2026 | 5:23:33 AM | buy | $49.09 | $0.004773 | 206,072.87 | 20.03 | 10,285.73 | 0x0c...9b36 | |
| 06/18/2026 | 5:23:33 AM | buy | $1.27 | $0.004773 | 5,356 | 20.1 | 266.33 | 0x3f...4815 | |
| 06/17/2026 | 11:03:31 PM | buy | $1.11 | $0.004844 | 4,579.06 | 19.96 | 229.4 | 0x37...fa8b | |
| 06/17/2026 | 11:03:07 PM | buy | $2.88 | $0.004815 | 11,965.46 | 19.95 | 599.63 | 0x85...add1 |