- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 680,001.62
- Pooled DUB:
- $128.43M
ALB/DUB price stats on Base
As of March 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01013. ALB price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $200.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,571,577.62. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $13,863.91. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $13,863.91.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $200.62 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 186.85, captured at 8:02 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01013 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:31:43 PM | buy | $2.43 | $0.01013 | 44,850.96 | 186.85 | 240.03 | 0xfe...b9cb | |
| 03/20/2026 | 5:16:11 PM | sell | $1.33 | $0.01002 | 24,398.05 | 183.1 | 133.24 | 0x32...f550 | |
| 03/20/2026 | 5:15:37 PM | sell | $4.38 | $0.01023 | 78,543.45 | 183.25 | 428.6 | 0x69...a71c | |
| 03/20/2026 | 4:58:41 PM | sell | $2.79 | $0.01023 | 50,111.43 | 183.44 | 273.17 | 0xf1...5b85 | |
| 03/20/2026 | 3:12:21 PM | sell | $4.84 | $0.01002 | 88,744.11 | 183.64 | 483.24 | 0xcb...9c99 | |
| 03/20/2026 | 3:06:31 PM | sell | $8.13 | $0.01096 | 138,352.6 | 186.33 | 742.49 | 0x07...6070 | |
| 03/20/2026 | 3:06:31 PM | sell | $17.89 | $0.01096 | 308,710.62 | 189.13 | 1,632.21 | 0x4c...4b84 | |
| 03/20/2026 | 3:06:31 PM | sell | $45.11 | $0.01096 | 761,479.35 | 185.01 | 4,115.8 | 0xba...1496 | |
| 03/20/2026 | 3:06:31 PM | sell | $42.44 | $0.01096 | 726,469.05 | 187.6 | 3,872.31 | 0x32...8c13 | |
| 03/20/2026 | 3:06:37 PM | sell | $2.66 | $0.01096 | 44,671.11 | 183.83 | 242.99 | 0x6d...f973 | |
| 03/20/2026 | 3:01:51 PM | sell | $11.66 | $0.011 | 201,263.19 | 189.89 | 1,059.88 | 0x74...0f39 | |
| 03/20/2026 | 2:59:33 PM | sell | $12.84 | $0.011 | 222,503.18 | 190.62 | 1,167.23 | 0x90...49e8 | |
| 03/20/2026 | 2:59:35 PM | sell | $2.03 | $0.011 | 35,127.14 | 190.24 | 184.64 | 0x47...27a2 | |
| 03/20/2026 | 2:47:23 PM | sell | $26.38 | $0.011 | 459,377.8 | 191.63 | 2,397.1 | 0x51...8a68 | |
| 03/20/2026 | 9:05:15 AM | buy | $3.29 | $0.01122 | 57,583.01 | 196.14 | 293.57 | 0x8d...12de | |
| 03/19/2026 | 11:42:35 PM | sell | $3.47 | $0.01098 | 60,911.49 | 192.24 | 316.84 | 0x82...e6bc | |
| 03/19/2026 | 10:02:15 PM | buy | $3.47 | $0.01144 | 59,469.48 | 196.15 | 303.18 | 0x4e...79cf | |
| 03/19/2026 | 10:00:59 PM | buy | $4.78 | $0.01138 | 82,448.79 | 195.93 | 420.79 | 0x0e...6b46 | |
| 03/19/2026 | 9:38:23 PM | buy | $0.6107 | $0.01139 | 10,491.7 | 195.79 | 53.58 | 0xe6...e3ff | |
| 03/19/2026 | 7:30:31 PM | buy | $17.12 | $0.0112 | 298,386.09 | 195.33 | 1,527.58 | 0xd2...d5c4 |