- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.81M
- Pooled DUB:
- $59.12M
ALB/DUB price stats on Base
As of June 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00458. ALB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $65.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,131,873.06. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $26,081.58. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $26,081.58.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $65.38 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 20.47, captured at 9:35 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00458 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:12:33 PM | buy | $1.23 | $0.00458 | 5,505.5 | 20.47 | 268.92 | 0x1c...dee0 | |
| 06/19/2026 | 9:12:31 PM | buy | $3.01 | $0.004533 | 13,626.45 | 20.46 | 665.82 | 0xb2...83e3 | |
| 06/19/2026 | 7:11:25 PM | buy | $1.01 | $0.004517 | 4,606.47 | 20.45 | 225.15 | 0x16...1c17 | |
| 06/19/2026 | 7:08:49 PM | sell | $1 | $0.004392 | 4,605.71 | 20.05 | 229.69 | 0x48...b1d5 | |
| 06/19/2026 | 6:17:29 PM | sell | $1.06 | $0.004398 | 4,863.14 | 20.05 | 242.48 | 0xdc...0df1 | |
| 06/19/2026 | 6:16:37 PM | sell | $2.42 | $0.004411 | 11,017.95 | 20.06 | 549.14 | 0x00...2bca | |
| 06/19/2026 | 6:16:37 PM | sell | $0.9075 | $0.004411 | 4,126.29 | 20.05 | 205.71 | 0x30...18fb | |
| 06/19/2026 | 5:17:19 PM | sell | $1.21 | $0.0044 | 5,531.92 | 20.06 | 275.63 | 0x8a...5e7b | |
| 06/19/2026 | 5:15:21 PM | sell | $0.8356 | $0.004388 | 3,822 | 20.07 | 190.4 | 0x36...1a8d | |
| 06/19/2026 | 5:00:43 PM | sell | $0.958 | $0.004424 | 4,346.85 | 20.07 | 216.52 | 0x21...4d47 | |
| 06/19/2026 | 5:00:23 PM | sell | $1.3 | $0.004411 | 5,929 | 20.07 | 295.27 | 0x69...0c6b | |
| 06/19/2026 | 4:59:57 PM | sell | $2.72 | $0.004453 | 12,267.47 | 20.08 | 610.75 | 0x1b...1f72 | |
| 06/19/2026 | 4:50:19 PM | sell | $0.8776 | $0.004459 | 3,953.68 | 20.09 | 196.78 | 0x2b...e3e2 | |
| 06/19/2026 | 3:06:25 PM | sell | $4.07 | $0.004499 | 18,208.44 | 20.09 | 905.92 | 0x05...2593 | |
| 06/19/2026 | 2:18:55 PM | sell | $0.7938 | $0.004483 | 3,560.46 | 20.1 | 177.07 | 0x41...de98 | |
| 06/19/2026 | 2:16:39 PM | sell | $2.48 | $0.004522 | 11,053.77 | 20.11 | 549.6 | 0xae...dbaf | |
| 06/19/2026 | 1:46:43 PM | sell | $0.9975 | $0.004507 | 4,452.83 | 20.11 | 221.33 | 0x27...da5f | |
| 06/19/2026 | 1:42:57 PM | sell | $0.6853 | $0.004481 | 3,076.56 | 20.12 | 152.9 | 0x12...3fcd | |
| 06/19/2026 | 11:16:37 AM | sell | $2.12 | $0.00452 | 9,461.89 | 20.12 | 470.16 | 0xc3...0753 | |
| 06/19/2026 | 10:42:37 AM | sell | $4.48 | $0.004547 | 19,859.29 | 20.13 | 986.3 | 0xab...7bf1 |