WhatToFarm
/
12 Swap

Info about DUB-ALB pair

Price USD
$0.0004656
Price
0.007733 ALB
TVL
$124,760.41
MKT CAP
$465.6K
5m
0%
1h
0.10%
4h
0.19%
24h
-2.19%
Share
TXNS
17
Buys
4
Sells
13
Volume
848
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled DUB:
140.56M
Pooled ALB:
$985,134.66

DUB/ALB price stats on Base

As of March 19, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0004656. DUB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $848.48. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $465,609.16. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $124,760.42. The DUB/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $124,760.42.

The total transactions of DUB/ALB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

DUB/ALB pool has a trading volume of $848.48 in the last 24 hours.

The exchange rate of 1 DUB to ALB is 0.007733, captured at 6:12 AM UTC.

The price of converting 1 DUB to USD is $0.0004656 today.

DUB-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
03/19/20256:06:55 AMbuy$1.93$0.000465632.050.0077334,145.490xf7...fdb6
03/19/20255:13:33 AMbuy$9.09$0.0004651151.240.00773119,561.50x5d...f591
03/19/20253:05:01 AMbuy$1.84$0.000464830.690.007733,970.960x84...aaab
03/19/20252:12:25 AMbuy$2.81$0.000464746.850.0077296,060.930x50...1a3e
03/19/20251:59:29 AMbuy$2.68$0.000467444.450.0077295,751.80xdd...199e
03/19/20251:23:33 AMbuy$2.03$0.000470433.470.0077284,330.850xb8...a7dd
03/19/202512:25:05 AMbuy$2.59$0.000471942.450.0077285,493.830x28...2d50
03/18/202511:44:43 PMbuy$2.16$0.000470535.60.0077274,607.70xa5...0dae
03/18/202511:41:35 PMsell$23.06$0.0004613378.810.00757650,0000xc6...d37a
03/18/20259:29:01 PMbuy$8.34$0.0004666138.350.00773117,893.40x0f...4b2a
03/18/20259:29:01 PMsell$370.8$0.00046016,144.230.007624805,869.790x29...5814
03/18/20259:28:59 PMsell$360.89$0.00046585,980.020.007718774,794.470xef...6ac6
03/18/20256:22:51 PMbuy$3.44$0.000473657.620.0079217,274.280x50...034b
03/18/20256:18:03 PMbuy$2.4$0.000473640.250.0079215,081.860x0d...357e
03/18/20255:53:09 PMbuy$2.39$0.000473640.030.007925,055.170x08...39ef
03/18/20255:25:21 PMsell$46.45$0.0004645776.870.007768100,0000xcd...67e6
03/18/20254:00:45 PMbuy$5.46$0.00047691.120.00793111,488.480x82...2dbc
03/18/20255:38:47 AMbuy$1.07$0.000490217.310.0079312,182.860x01...6bf3
03/18/20255:31:35 AMbuy$2.98$0.000490648.170.007936,075.20xac...f015
03/18/20252:35:17 AMbuy$3.98$0.000494763.80.0079298,046.590xb9...1ace