- WhatToFarm
- Base
- AlienBase V3
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 105.92M
- Pooled ALB:
- $1.31M
DUB/ALB price stats on Base
As of June 26, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0008237. DUB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,100.08. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $823,739.31. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $164,699.58. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $164,699.58.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $2,100.08 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.01389, captured at 8:10 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0008237 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:44:29 AM | sell | $152.64 | $0.0008237 | 2,575.18 | 0.01389 | 185,312.22 | 0xf9...8321 | |
| 06/26/2025 | 3:00:45 AM | sell | $0.5538 | $0.0007943 | 9.7 | 0.01392 | 697.22 | 0x53...a274 | |
| 06/26/2025 | 12:57:05 AM | buy | $0.3548 | $0.0007875 | 6.4 | 0.0142 | 450.51 | 0xed...b6e2 | |
| 06/25/2025 | 11:44:45 PM | buy | $0.3548 | $0.000792 | 6.36 | 0.0142 | 448.01 | 0xe7...8d57 | |
| 06/25/2025 | 9:17:55 PM | sell | $153.48 | $0.0008001 | 2,676.26 | 0.01395 | 191,815.07 | 0x36...c497 | |
| 06/25/2025 | 9:17:53 PM | buy | $0.5115 | $0.000818 | 8.92 | 0.01426 | 625.33 | 0x32...873e | |
| 06/25/2025 | 9:17:19 PM | sell | $143.36 | $0.0008021 | 2,503.52 | 0.014 | 178,729.08 | 0x26...bd92 | |
| 06/25/2025 | 9:16:15 PM | sell | $129.01 | $0.0008071 | 2,246.98 | 0.01405 | 159,835.37 | 0x46...47c0 | |
| 06/25/2025 | 6:49:37 PM | buy | $1.1 | $0.0008182 | 19.31 | 0.01436 | 1,344.38 | 0x5a...e46b | |
| 06/25/2025 | 6:25:49 PM | buy | $0.4907 | $0.0008182 | 8.61 | 0.01436 | 599.79 | 0xf7...3d21 | |
| 06/25/2025 | 6:13:49 PM | buy | $2.63 | $0.0008181 | 46.23 | 0.01436 | 3,218.43 | 0x7e...b81e | |
| 06/25/2025 | 5:53:39 PM | buy | $1.41 | $0.000818 | 24.87 | 0.01436 | 1,731.67 | 0xb2...3a1d | |
| 06/25/2025 | 5:53:41 PM | buy | $3.46 | $0.0008181 | 60.88 | 0.01436 | 4,238.46 | 0x0b...c4eb | |
| 06/25/2025 | 4:57:09 PM | buy | $8.2 | $0.0008272 | 142.52 | 0.01436 | 9,923.16 | 0x6a...1ee0 | |
| 06/25/2025 | 4:52:07 PM | buy | $1.15 | $0.0008271 | 20.12 | 0.01436 | 1,401.22 | 0xea...29d0 | |
| 06/25/2025 | 4:51:31 PM | sell | $436.88 | $0.0008153 | 7,585.38 | 0.01415 | 535,799.8 | 0x2e...3bd6 | |
| 06/25/2025 | 1:14:13 PM | sell | $8.29 | $0.0008318 | 142.14 | 0.01425 | 9,975 | 0x9a...af6d | |
| 06/25/2025 | 1:14:13 PM | sell | $277.95 | $0.0008443 | 4,761.65 | 0.01446 | 329,175 | 0x9a...af6d | |
| 06/25/2025 | 1:14:13 PM | sell | $24.88 | $0.0008314 | 426.25 | 0.01424 | 29,925 | 0x9a...af6d | |
| 06/25/2025 | 1:14:13 PM | sell | $76.15 | $0.0008482 | 1,304.59 | 0.01453 | 89,775 | 0x9a...af6d |