WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.009397
Price
191.63 DUB
TVL
$12,706.3
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.00%
24h
-2.43%
Share
TXNS
31
Buys
14
Sells
17
Volume
107
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
665,704.94
Pooled DUB:
$131.52M

ALB/DUB price stats on Base

As of April 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009397. ALB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $106.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,266,860.80. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $12,706.30. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $12,706.30.

The total transactions of ALB/DUB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ALB/DUB pool has a trading volume of $106.74 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 191.63, captured at 4:19 AM UTC.

The price of converting 1 ALB to USD is $0.009397 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
04/09/20262:53:13 AMsell$1.22$0.00939724,966.4191.63130.28
0x7d3...93A8
0x00...514d
04/09/20261:45:21 AMsell$2.98$0.00937460,987.95191.76318.03
0xdb0...493e
0xcf...a254
04/09/202612:18:51 AMsell$2.2$0.00945244,775.45191.92233.3
0xB71...D2c3
0x3a...c566
04/09/202612:15:07 AMsell$1.05$0.00939821,575.99192.01112.36
0x1d2...8167
0x33...3be2
04/08/20269:39:11 PMsell$0.9385$0.00970418,577.04192.0796.71
0x538...431F
0x17...e833
04/08/20269:39:07 PMsell$12.79$0.009846250,274.31192.551,299.75
0x737...9290
0x45...80fe
04/08/20269:39:07 PMsell$1.3$0.00984625,435.16192.14132.37
0x845...1755
0x3c...a219
04/08/20263:30:29 PMsell$2.35$0.00973646,751.92192.99242.23
0x256...757c
0xbd...24b3
04/08/20263:00:47 PMsell$1.05$0.00977620,747.76193.09107.44
0xc3B...730e
0x9d...2f78
04/08/20263:00:47 PMsell$1.05$0.00977620,917.63193.22108.25
0xAAd...3B2C
0xc9...8059
04/08/20263:00:47 PMsell$1.05$0.00977620,753.33193.16107.44
0x4C1...453b
0xa8...7f00
04/08/20263:00:47 PMsell$1.05$0.00977620,927.79193.28108.27
0x3A4...F0D0
0xbc...1948
04/08/20262:43:31 PMsell$3.62$0.00992970,555.14193.42364.77
0xB71...D2c3
0xa4...50bc
04/08/20261:43:57 PMsell$1.05$0.0100620,353.34193.62105.11
0xAc7...e9Fe
0xbf...4042
04/08/20261:43:57 PMsell$1.1$0.0100621,313.34193.56110.11
0xAc7...e9Fe
0xbf...4042
04/08/202612:25:03 PMsell$4.61$0.0101488,127.78193.78454.77
0x418...14E8
0x7a...ae82
04/08/202612:24:57 PMsell$4.49$0.0101485,933.7194.04442.85
0x473...77dc
0x3e...e37c
04/08/20267:44:57 AMbuy$6.41$0.01034122,640.38197.8619.99
0x367...1278
0x91...38f5
04/08/20267:44:57 AMbuy$2.09$0.0103440,063.25198.05202.28
0x367...1278
0x28...7201
04/08/20266:01:11 AMbuy$2.26$0.0103643,223.05197.55218.78
0x367...1278
0x1c...66cb