WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.004072
Price
78.78 DUB
TVL
$10,661.19
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
7.48%
Share
TXNS
12
Buys
11
Sells
1
Volume
19
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
1.32M
Pooled DUB:
$102.09M

ALB/DUB price stats on Base

As of October 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004072. ALB price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,973,980.85. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $10,661.19. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $10,661.19.

The total transactions of ALB/DUB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ALB/DUB pool has a trading volume of $18.97 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 78.78, captured at 11:46 AM UTC.

The price of converting 1 ALB to USD is $0.004072 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
10/19/20269:03:57 PMbuy$0.2106$0.0040724,076.1178.7851.73
0x6e5...65Eb
0xae...84f2
10/19/20262:23:39 PMbuy$0.8534$0.00402916,684.8378.76211.82
0x698...AAeD
0xf7...869f
10/19/202610:06:07 AMbuy$1.01$0.00410219,498.6378.74247.61
0xcE8...bEfb
0x56...06a2
10/19/202610:03:51 AMbuy$1.38$0.00408426,610.6778.71338.06
0x490...3F48
0x60...debd
10/19/202610:00:27 AMbuy$1.03$0.00407319,939.3178.68253.4
0x1a6...b9E0
0x17...70be
10/19/20269:49:41 AMbuy$1.15$0.00405722,314.6278.65283.69
0xdc9...904a
0x41...ae7d
10/19/20269:12:59 AMbuy$0.1932$0.0040383,762.378.6447.84
0xD3E...3Bc6
0x9e...e12c
10/19/20269:12:55 AMbuy$0.7266$0.00398614,331.3378.62182.26
0x2ff...C6dc
0x0e...4c87
10/19/20269:12:55 AMbuy$2.48$0.00398648,912.4878.58622.38
0x1c9...0aD0
0xcd...ea5d
10/19/20268:57:57 AMbuy$1.72$0.00393234,455.6778.53438.73
0x567...79CC
0x52...2b05
10/19/20267:58:25 AMbuy$2.08$0.00384342,566.2278.48542.34
0x5A6...7770
0x0e...3d27
10/19/20262:54:11 AMsell$6.11$0.003788124,341.8476.971,615.33
0x5e7...901d
0xb7...d393
10/18/20263:55:17 PMsell$2.61$0.00383852,432.3977.08680.15
0xD0B...9515
0x37...6a7d
10/18/20263:55:13 PMsell$1.15$0.00383823,310.7277.13302.19
0x9Cf...6992
0x20...983e
10/18/20263:55:11 PMsell$2.18$0.00394542,711.9377.17553.41
0x456...404A
0x13...2960
10/18/20263:55:11 PMsell$5.79$0.003945113,571.1277.271,469.62
0xb30...b9D7
0xc6...8171
10/18/20262:07:41 PMsell$2.34$0.00404344,954.6877.38580.95
0x0E2...2f4c
0x55...95ac
10/17/20264:08:53 PMsell$20.7$0.004152387,492.9277.74,986.98
0xD4e...5Ae6
0xe0...6d7c
10/17/20263:47:09 PMbuy$2.04$0.0041139,506.7679.54496.64
0x436...E4a1
0xd8...fdc3
10/17/20263:28:11 PMbuy$1.01$0.00410319,677.9479.5247.51
0xcE8...bEfb
0x32...0144