WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.00553
Price
88.87 DUB
TVL
$14,880.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
3.47%
24h
6.90%
Share
TXNS
15
Buys
15
Sells
0
Volume
21
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
1.39M
Pooled DUB:
$115.65M

ALB/DUB price stats on Base

As of October 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00553. ALB price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,668,129.70. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $14,880.86. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $14,880.86.

The total transactions of ALB/DUB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

ALB/DUB pool has a trading volume of $20.69 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 88.87, captured at 1:12 PM UTC.

The price of converting 1 ALB to USD is $0.00553 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
10/04/202612:09:29 PMbuy$1.1$0.0055317,696.888.87199.12
0xdb0...493e
0xa4...9773
10/04/202611:57:23 AMbuy$1.05$0.00553116,885.3788.84190.05
0xdb0...493e
0x47...40a2
10/04/202611:53:13 AMbuy$0.7039$0.00553811,289.7988.82127.1
0x098...2A31
0x2c...ed3a
10/04/202611:31:27 AMbuy$1.26$0.00546920,461.3888.79230.42
0x5A6...7770
0x34...2ec9
10/04/202610:52:55 AMbuy$0.53$0.0055058,547.4188.7796.28
0x31e...c396
0x87...5de5
10/04/202610:35:17 AMbuy$0.4911$0.0054767,959.5688.7689.67
0x0E2...2f4c
0x09...06b3
10/04/202610:35:17 AMbuy$2.29$0.00547637,148.8388.72418.68
0xa74...FE99
0xd8...5ba3
10/04/202610:32:09 AMbuy$2.57$0.00547841,740.0588.66470.75
0xcE8...bEfb
0x2e...a21f
10/04/202610:32:03 AMbuy$0.8604$0.00534414,267.5188.62160.98
0x191...14E1
0x0d...1bf3
10/04/202610:32:03 AMbuy$2.63$0.00534443,639.2488.57492.65
0xdD9...b69b
0xa0...9cbc
10/04/202610:14:27 AMbuy$0.7786$0.00534412,896.9888.53145.67
0x57C...5870
0x01...4029
10/04/202610:14:27 AMbuy$0.56$0.0053449,274.8388.51104.77
0x6c9...79f1
0x8a...4d4f
10/04/202610:14:23 AMbuy$1.89$0.00526131,796.3388.48359.33
0x191...14E1
0x14...49d1
10/03/20267:06:03 PMbuy$1.35$0.0053922,231.7288.44251.36
0xEb0...6767
0xff...fddb
10/03/20263:49:47 PMbuy$2.6$0.00517344,524.8388.39503.7
0xcDD...0135
0xc1...fc74
10/03/202612:00:11 PMsell$1.35$0.00519522,523.7186.61260.03
0x778...2351
0xda...c365
10/03/20267:12:49 AMsell$2.77$0.00514446,692.6286.67538.73
0x85c...7927
0xcc...5c01
10/03/202612:02:41 AMbuy$0.6735$0.00531111,218.4688.45126.82
0x1Ed...1dAf
0x9c...8b7e
10/03/202612:00:03 AMbuy$1.05$0.00531617,590.488.43198.9
0x9DC...C194
0x8e...ca62
10/02/202611:58:47 PMbuy$0.7469$0.00521112,670.6488.41143.31
0xC8c...a4bE
0x66...f706