- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 1.01M
- Pooled DUB:
- $108.29M
ALB/DUB price stats on Base
As of September 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004253. ALB price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $160.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,045,308.99. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $8,637.58. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $8,637.58.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $160.75 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 105.69, captured at 10:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004253 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:32:15 PM | buy | $0.5933 | $0.004253 | 14,743.17 | 105.69 | 139.48 | 0xb0...063e | |
| 09/23/2026 | 10:14:05 PM | buy | $1.65 | $0.004216 | 41,539.62 | 105.63 | 393.22 | 0xd8...dd14 | |
| 09/23/2026 | 9:53:49 PM | buy | $0.5781 | $0.004199 | 14,538.11 | 105.58 | 137.69 | 0xc6...1439 | |
| 09/23/2026 | 9:07:37 PM | buy | $2 | $0.004194 | 50,459.56 | 105.52 | 478.19 | 0xfa...4ece | |
| 09/23/2026 | 9:00:19 PM | buy | $1.37 | $0.00415 | 34,857.89 | 105.43 | 330.6 | 0x28...9d63 | |
| 09/23/2026 | 8:52:53 PM | buy | $1.36 | $0.004109 | 35,038.31 | 105.36 | 332.53 | 0xd5...fa31 | |
| 09/23/2026 | 6:01:51 PM | buy | $1.37 | $0.004081 | 35,427.52 | 105.29 | 336.44 | 0xc5...1eab | |
| 09/23/2026 | 5:59:59 PM | buy | $2.05 | $0.003995 | 54,217.37 | 105.21 | 515.32 | 0x59...aafe | |
| 09/23/2026 | 5:58:13 PM | sell | $15.7 | $0.003998 | 406,406.45 | 103.45 | 3,928.15 | 0x1a...2e78 | |
| 09/23/2026 | 5:51:33 PM | sell | $0.9902 | $0.003997 | 25,735.41 | 103.88 | 247.73 | 0x76...fd63 | |
| 09/23/2026 | 5:50:51 PM | sell | $1.99 | $0.004264 | 48,528.16 | 103.95 | 466.82 | 0xac...69fc | |
| 09/23/2026 | 5:50:47 PM | sell | $32.85 | $0.004264 | 810,258.31 | 105.17 | 7,703.85 | 0x52...b7e2 | |
| 09/23/2026 | 5:50:51 PM | sell | $0.5609 | $0.004264 | 13,679.75 | 104.01 | 131.51 | 0x98...6dd1 | |
| 09/23/2026 | 5:50:49 PM | sell | $0.7791 | $0.004264 | 19,007.32 | 104.04 | 182.68 | 0xc3...bd9e | |
| 09/23/2026 | 5:50:47 PM | sell | $46.61 | $0.004264 | 1.17M | 107.12 | 10,929.71 | 0x8d...53b4 | |
| 09/23/2026 | 5:50:47 PM | sell | $6.68 | $0.004264 | 163,374.05 | 104.22 | 1,567.52 | 0xe0...c52e | |
| 09/23/2026 | 4:53:07 PM | sell | $1.4 | $0.004272 | 35,517.22 | 108.32 | 327.86 | 0x42...df35 | |
| 09/23/2026 | 2:52:43 PM | sell | $1.7 | $0.004322 | 42,862.77 | 108.62 | 394.6 | 0x68...7bfd | |
| 09/23/2026 | 2:37:55 PM | sell | $0.5672 | $0.004325 | 14,253.47 | 108.67 | 131.15 | 0x71...0f09 | |
| 09/23/2026 | 2:37:41 PM | sell | $0.5916 | $0.00432 | 14,885.14 | 108.7 | 136.92 | 0x37...f4a7 |