- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 675,910.14
- Pooled DUB:
- $129.2M
ALB/DUB price stats on Base
As of March 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01077. ALB price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,859,192.45. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $14,639.60. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $14,639.60.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $56.52 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 189.17, captured at 6:09 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01077 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:51:17 PM | buy | $0.6113 | $0.01077 | 10,735.03 | 189.17 | 56.74 | 0xbb...c1eb | |
| 03/21/2026 | 9:51:15 PM | buy | $2.46 | $0.01077 | 43,197.1 | 189.09 | 228.44 | 0x6e...b369 | |
| 03/21/2026 | 9:21:57 PM | buy | $2.46 | $0.01073 | 43,400.52 | 188.96 | 229.67 | 0x2d...a159 | |
| 03/21/2026 | 8:48:59 PM | buy | $1.94 | $0.01068 | 34,304.19 | 188.85 | 181.64 | 0x0b...c81c | |
| 03/21/2026 | 7:37:55 PM | buy | $5.13 | $0.01062 | 91,183.96 | 188.66 | 483.3 | 0x73...6a07 | |
| 03/21/2026 | 4:14:03 PM | buy | $4.78 | $0.01069 | 84,371.67 | 188.4 | 447.81 | 0x16...264f | |
| 03/21/2026 | 3:50:15 PM | buy | $4.57 | $0.0106 | 81,104.08 | 188.16 | 431.03 | 0x88...982a | |
| 03/21/2026 | 3:00:59 PM | buy | $2.35 | $0.01065 | 41,642.66 | 187.98 | 221.52 | 0xf9...6e78 | |
| 03/21/2026 | 3:00:49 PM | buy | $1.01 | $0.01065 | 17,877 | 187.89 | 95.14 | 0xcb...8f44 | |
| 03/21/2026 | 1:29:57 PM | buy | $6.95 | $0.01029 | 126,802.12 | 187.67 | 675.62 | 0x9d...296f | |
| 03/21/2026 | 11:27:49 AM | buy | $3.39 | $0.01035 | 61,553.08 | 187.4 | 328.45 | 0x32...32c8 | |
| 03/21/2026 | 11:00:35 AM | buy | $2.36 | $0.01036 | 42,711.6 | 187.24 | 228.1 | 0xf1...01b0 | |
| 03/21/2026 | 3:13:03 AM | buy | $3.61 | $0.01041 | 64,926.77 | 187.09 | 347.03 | 0x90...abda | |
| 03/21/2026 | 3:12:43 AM | buy | $3.49 | $0.01041 | 62,739.34 | 186.9 | 335.67 | 0xb9...131c | |
| 03/21/2026 | 3:12:19 AM | buy | $3.3 | $0.01041 | 59,228.98 | 186.72 | 317.2 | 0x2f...754d | |
| 03/21/2026 | 3:11:29 AM | buy | $1.44 | $0.01041 | 25,924.8 | 186.59 | 138.93 | 0x23...6c0f | |
| 03/21/2026 | 12:29:41 AM | sell | $4.37 | $0.01006 | 79,553.4 | 182.96 | 434.8 | 0xfa...0240 | |
| 03/20/2026 | 10:19:11 PM | sell | $2.21 | $0.01008 | 40,305.54 | 183.13 | 220.08 | 0x51...6bff | |
| 03/20/2026 | 7:31:43 PM | buy | $2.43 | $0.01013 | 44,850.96 | 186.85 | 240.03 | 0xfe...b9cb | |
| 03/20/2026 | 5:16:11 PM | sell | $1.33 | $0.01002 | 24,398.05 | 183.1 | 133.24 | 0x32...f550 |