- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 509,658.76
- Pooled DUB:
- $41.68M
ALB/DUB price stats on Base
As of October 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00383. ALB price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,862,364.65. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $3,880.92. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $3,880.92.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $130.73 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 82.8, captured at 7:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00383 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:50:17 AM | buy | $1.59 | $0.00383 | 34,516.85 | 82.8 | 416.83 | 0xa5...838b | |
| 10/29/2026 | 5:50:17 AM | buy | $2.76 | $0.00383 | 59,706.23 | 82.67 | 722.15 | 0xc9...688d | |
| 10/28/2026 | 12:26:19 PM | sell | $0.6493 | $0.003961 | 13,274.16 | 80.97 | 163.93 | 0xb4...b051 | |
| 10/28/2026 | 12:17:07 PM | sell | $2 | $0.004057 | 40,007.63 | 81.04 | 493.65 | 0xc3...3635 | |
| 10/28/2026 | 10:04:47 AM | sell | $4.47 | $0.004156 | 87,404.07 | 81.21 | 1,076.21 | 0xe9...72bc | |
| 10/28/2026 | 8:33:49 AM | sell | $2.11 | $0.004181 | 41,095.31 | 81.38 | 504.93 | 0x4f...2d17 | |
| 10/28/2026 | 7:58:37 AM | sell | $1.44 | $0.004207 | 27,951.34 | 81.47 | 343.04 | 0x78...eb28 | |
| 10/28/2026 | 7:51:21 AM | sell | $0.2903 | $0.004204 | 5,630.17 | 81.52 | 69.06 | 0x3e...0c4b | |
| 10/28/2026 | 7:51:19 AM | sell | $1.03 | $0.004218 | 19,936.71 | 81.55 | 244.44 | 0xbd...481a | |
| 10/28/2026 | 7:22:29 AM | sell | $1.16 | $0.004218 | 22,610.93 | 81.61 | 277.03 | 0x8d...4c53 | |
| 10/28/2026 | 7:22:27 AM | sell | $0.6472 | $0.004192 | 12,607.49 | 81.66 | 154.38 | 0x9b...3576 | |
| 10/28/2026 | 7:22:25 AM | buy | $99.81 | $0.004192 | 1.94M | 81.37 | 23,808.11 | 0xd9...0d5b | |
| 10/28/2026 | 7:22:25 AM | sell | $1.67 | $0.004192 | 32,697.96 | 81.72 | 400.09 | 0x6e...ebed | |
| 10/28/2026 | 7:22:25 AM | sell | $0.3652 | $0.004192 | 7,127.45 | 81.81 | 87.11 | 0x19...be64 | |
| 10/28/2026 | 7:22:25 AM | sell | $0.2556 | $0.004192 | 4,987.21 | 81.77 | 60.98 | 0x7d...9570 | |
| 10/28/2026 | 7:22:25 AM | sell | $1.01 | $0.004192 | 19,782.01 | 81.84 | 241.68 | 0x71...7bbc | |
| 10/28/2026 | 7:22:25 AM | sell | $0.3941 | $0.004192 | 7,690.38 | 81.79 | 94.02 | 0xfa...130c | |
| 10/28/2026 | 7:22:25 AM | sell | $9.03 | $0.004192 | 176,889.39 | 82.11 | 2,154.17 | 0x1e...7c35 | |
| 10/28/2026 | 4:10:09 AM | sell | $1.05 | $0.004209 | 19,418.15 | 77.26 | 251.32 | 0x87...2ad4 | |
| 10/28/2026 | 12:46:47 AM | sell | $0.8 | $0.004184 | 14,780.9 | 77.29 | 191.21 | 0xd6...3d31 |