- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 1M
- Pooled DUB:
- $92.2M
ALB/DUB price stats on Base
As of May 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006956. ALB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,204,205.97. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $14,025.51. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $14,025.51.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 91.04, captured at 6:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006956 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:14:29 AM | buy | $1.55 | $0.006956 | 20,378.73 | 91.04 | 223.82 | 0x37...a908 | |
| 05/21/2026 | 12:14:25 AM | buy | $3.74 | $0.006924 | 49,268.35 | 90.99 | 541.46 | 0x07...9f38 | |
| 05/21/2026 | 12:12:59 AM | buy | $1.67 | $0.006905 | 22,060.17 | 90.92 | 242.6 | 0x09...5b0f | |
| 05/21/2026 | 12:12:19 AM | buy | $2.2 | $0.006909 | 28,997.26 | 90.88 | 319.05 | 0x8b...9b35 | |
| 05/20/2026 | 5:20:31 PM | sell | $1.5 | $0.006746 | 19,899.09 | 89.06 | 223.41 | 0x97...fcba | |
| 05/20/2026 | 4:20:33 PM | sell | $2.33 | $0.006781 | 30,718.69 | 89.11 | 344.71 | 0xd2...a17e | |
| 05/20/2026 | 1:25:17 PM | sell | $3.83 | $0.006862 | 49,822.62 | 89.18 | 558.67 | 0x7d...0588 | |
| 05/20/2026 | 12:17:41 AM | buy | $2.62 | $0.006857 | 34,807.76 | 91 | 382.48 | 0x9c...b5c9 | |
| 05/19/2026 | 11:15:55 PM | buy | $2.06 | $0.006765 | 27,814.38 | 90.95 | 305.81 | 0x79...9751 | |
| 05/19/2026 | 11:15:45 PM | buy | $2.21 | $0.006765 | 29,776.05 | 90.9 | 327.56 | 0x14...68e1 | |
| 05/19/2026 | 9:18:25 PM | sell | $3.26 | $0.006862 | 42,346.59 | 89.1 | 475.25 | 0x03...cafb | |
| 05/19/2026 | 6:10:17 PM | sell | $2.31 | $0.006846 | 30,118.92 | 89.16 | 337.78 | 0x46...1f45 | |
| 05/19/2026 | 4:48:45 PM | sell | $50.6 | $0.006849 | 663,122.66 | 89.75 | 7,388.42 | 0xc4...284c | |
| 05/19/2026 | 3:39:39 PM | sell | $1.71 | $0.006876 | 22,533.15 | 90.33 | 249.43 | 0x62...ab0e | |
| 05/19/2026 | 3:39:37 PM | sell | $2.18 | $0.006876 | 28,760.75 | 90.37 | 318.22 | 0x27...11aa | |
| 05/19/2026 | 2:49:53 PM | sell | $4.52 | $0.006839 | 59,872.1 | 90.45 | 661.9 | 0xb7...8047 | |
| 05/19/2026 | 2:49:51 PM | buy | $48.54 | $0.006892 | 646,470.12 | 91.78 | 7,043.18 | 0x2e...f80e | |
| 05/19/2026 | 2:45:15 PM | sell | $49.46 | $0.006878 | 646,470.12 | 89.9 | 7,190.31 | 0xa2...c67f | |
| 05/19/2026 | 2:45:15 PM | buy | $2.55 | $0.006878 | 33,889.94 | 91.2 | 371.58 | 0x78...c6a6 | |
| 05/19/2026 | 2:44:33 PM | sell | $19.81 | $0.006859 | 261,957.94 | 90.68 | 2,888.73 | 0x81...7d6f |