WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.004188
Price
84.67 DUB
TVL
$9,599.43
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
10.30%
Share
TXNS
20
Buys
20
Sells
0
Volume
101
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
1.14M
Pooled DUB:
$97.93M

ALB/DUB price stats on Base

As of July 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004188. ALB price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $100.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,976,802.36. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $9,599.44. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $9,599.44.

The total transactions of ALB/DUB is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

ALB/DUB pool has a trading volume of $100.71 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 84.67, captured at 8:28 PM UTC.

The price of converting 1 ALB to USD is $0.004188 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
07/29/20262:26:45 PMbuy$0.6916$0.00418813,983.5984.67165.14
0x538...431F
0x11...5e71
07/29/20262:25:57 PMbuy$1.18$0.00418824,034.1784.64283.95
0xc02...BF72
0x64...9478
07/29/20262:25:45 PMbuy$0.7571$0.00418815,294.684.6180.77
0x2ff...C6dc
0x4e...8828
07/29/20262:00:25 PMbuy$2.09$0.00414342,706.4784.51505.3
0xC04...87b7
0xec...3969
07/29/20262:00:25 PMbuy$1.1$0.00414322,583.4684.57267.02
0x367...1278
0x79...6902
07/29/20261:16:17 PMbuy$1.01$0.00411820,844.584.46246.79
0x36C...6560
0x5a...bf71
07/29/202610:11:19 AMbuy$1.02$0.00413520,925.5484.42247.86
0xe4E...136A
0xfe...e02e
07/29/20269:45:47 AMbuy$0.4332$0.0041448,819.0584.37104.51
0x0C9...d1ee
0x67...952e
07/29/20269:45:47 AMbuy$0.5506$0.00414411,213.2784.39132.86
0x375...C524
0x1c...091d
07/29/20269:42:33 AMbuy$1.52$0.00412331,278.2584.34370.84
0x133...eDbe
0x60...2852
07/29/20269:42:31 AMbuy$0.6611$0.00407713,669.4484.3162.14
0x375...C524
0xb0...4249
07/29/20267:29:13 AMbuy$1.34$0.00402228,231.6884.26335.03
0x260...F50C
0x29...4a91
07/29/20264:11:53 AMbuy$0.3953$0.0040078,309.1884.2398.64
0x2d1...88EC
0xd3...60fb
07/29/20264:11:47 AMbuy$1.38$0.00396529,311.3584.2348.11
0xa82...66E5
0x48...935a
07/28/20267:14:47 PMbuy$0.8894$0.00403318,559.4584.15220.52
0x164...8847
0x4e...2340
07/28/20267:14:43 PMbuy$1.37$0.00390229,689.7384.11352.96
0x737...9290
0xf0...a906
07/28/20267:14:43 PMbuy$5.18$0.003902111,573.4283.991,328.38
0xA28...2720
0xb5...c110
07/28/20262:27:03 PMbuy$64.58$0.0037971.4M82.1117,006.91
0x9a4...Cad3
0x43...22b9
07/28/20262:27:03 PMbuy$13.59$0.003797299,25083.593,579.69
0x9a4...Cad3
0x43...22b9
07/28/20262:27:03 PMbuy$0.9032$0.00379719,95083.87237.84
0x9a4...Cad3
0x43...22b9