WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.007198
Price
116.24 DUB
TVL
$14,739.07
MKT CAP
$3.2M
5m
0%
1h
0%
4h
2.53%
24h
-7.80%
Share
TXNS
26
Buys
2
Sells
24
Volume
80
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
1.02M
Pooled DUB:
$120.17M

ALB/DUB price stats on Base

As of February 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007198. ALB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,210,587.50. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $14,739.08. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $14,739.08.

The total transactions of ALB/DUB is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

ALB/DUB pool has a trading volume of $80.50 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 116.24, captured at 4:29 AM UTC.

The price of converting 1 ALB to USD is $0.007198 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
02/19/20263:00:27 AMbuy$1.53$0.00719824,846.05116.24213.73
0x3a8...4d12
0x64...b4d3
02/19/20262:04:57 AMsell$5.09$0.00700982,926.95113.98727.53
0x591...79Ca
0x8f...4184
02/19/20262:04:51 AMsell$1.07$0.00698117,637.28114.06154.61
0x538...431F
0x32...cb53
02/19/20262:04:51 AMsell$5.25$0.00698185,912.83114.15752.58
0x538...431F
0x67...9e04
02/19/20262:04:49 AMsell$5.24$0.00698185,804.89114.3750.68
0xA4b...15D3
0x5a...212b
02/19/20261:36:09 AMsell$1.95$0.00701931,790.07114.4277.87
0x496...b35D
0x32...10b2
02/19/20261:22:51 AMsell$1.4$0.00700422,901.49114.44200.1
0x6B5...FC6b
0xcf...c11c
02/19/20261:06:21 AMsell$1.76$0.00702428,823.17114.49251.74
0x57C...5870
0x96...118f
02/19/202612:42:39 AMsell$1.46$0.0070223,954.68114.53209.14
0x391...d246
0x03...e3e4
02/19/202612:35:43 AMsell$1.98$0.0070232,469.4114.58283.36
0x6c9...79f1
0x38...d42d
02/18/202610:07:17 PMsell$1.3$0.00701821,255.61114.63185.42
0x57C...5870
0x5c...18e7
02/18/20267:53:55 PMsell$1.59$0.00709725,806.42114.67225.04
0x4A9...e6F6
0xc7...ad42
02/18/20267:52:31 PMsell$1.01$0.00709916,462.28114.7143.51
0x737...9290
0xb6...6f9b
02/18/20267:48:15 PMsell$1.93$0.00708231,337.21114.74273.09
0x6Ee...b75C
0xcb...0d25
02/18/20267:48:09 PMsell$1.92$0.00708231,239.91114.8272.12
0x8C5...9c71
0x01...b9d2
02/18/20267:40:53 PMsell$3.97$0.00708264,558.09114.88561.95
0x41e...d467
0xef...e9da
02/18/20267:40:29 PMsell$4.12$0.00708266,997.21114.99582.61
0x67F...BB7c
0xcb...b01e
02/18/20267:39:31 PMsell$0.8013$0.00706413,050.8115.06113.42
0x3C2...7BB6
0x95...31ae
02/18/20267:38:07 PMsell$3.88$0.00723561,838.02115.12537.13
0xC4e...51AA
0x53...bf19
02/18/20267:38:01 PMsell$8.54$0.007269135,663.37115.371,175.81
0x367...1278
0x98...d43f