- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 1.16M
- Pooled DUB:
- $80.7M
ALB/DUB price stats on Base
As of July 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004187. ALB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,969,231.51. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $9,807.16. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $9,807.16.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $69.07 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 68, captured at 2:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004187 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:28:47 AM | buy | $15.95 | $0.004187 | 259,123.16 | 68 | 3,810.26 | 0x59...53b5 | |
| 07/19/2026 | 8:27:53 AM | buy | $23.14 | $0.004187 | 372,991.11 | 67.46 | 5,528.96 | 0x9f...14df | |
| 07/19/2026 | 8:25:37 AM | buy | $6.55 | $0.004189 | 104,556.74 | 66.82 | 1,564.74 | 0xe0...ddb3 | |
| 07/19/2026 | 8:25:37 AM | buy | $8.42 | $0.004189 | 134,740.68 | 67.02 | 2,010.29 | 0x77...01fc | |
| 07/18/2026 | 7:33:57 PM | sell | $0.8686 | $0.004159 | 13,661.19 | 65.41 | 208.84 | 0x1e...7701 | |
| 07/18/2026 | 6:20:33 PM | sell | $1.06 | $0.004166 | 16,779.19 | 65.44 | 256.4 | 0xbf...8006 | |
| 07/18/2026 | 5:52:41 PM | sell | $1.1 | $0.004181 | 17,314.01 | 65.48 | 264.38 | 0x2e...6825 | |
| 07/18/2026 | 5:52:41 PM | sell | $0.7233 | $0.004181 | 11,324.59 | 65.46 | 172.98 | 0x1b...04b3 | |
| 07/18/2026 | 5:08:05 PM | sell | $1.21 | $0.004246 | 18,770.76 | 65.51 | 286.49 | 0xfd...74f9 | |
| 07/18/2026 | 8:30:15 AM | sell | $9.52 | $0.004201 | 148,853.14 | 65.65 | 2,267.11 | 0x33...6e61 | |
| 07/18/2026 | 8:30:15 AM | sell | $0.4862 | $0.004201 | 7,585.12 | 65.54 | 115.73 | 0x6b...ea5f | |
| 07/18/2026 | 6:53:01 AM | sell | $1.28 | $0.004216 | 20,093.72 | 65.78 | 305.44 | 0xb0...7fdb | |
| 07/18/2026 | 12:32:45 AM | sell | $0.9453 | $0.004221 | 14,735.59 | 65.81 | 223.91 | 0x8f...e631 | |
| 07/16/2026 | 8:14:49 PM | sell | $115.04 | $0.004363 | 1.77M | 67.14 | 26,364.67 | 0x76...4dc3 | |
| 07/16/2026 | 3:42:15 PM | sell | $0.9726 | $0.00431 | 15,458.23 | 68.51 | 225.62 | 0x46...1ff4 | |
| 07/16/2026 | 3:01:21 PM | sell | $0.9574 | $0.004301 | 15,256.03 | 68.53 | 222.59 | 0xd1...79ca | |
| 07/16/2026 | 2:29:39 PM | sell | $0.9026 | $0.004334 | 14,278.09 | 68.56 | 208.25 | 0x9d...5dc0 | |
| 07/16/2026 | 2:14:21 PM | sell | $0.9943 | $0.004346 | 15,691.51 | 68.58 | 228.79 | 0x8c...2fd1 | |
| 07/16/2026 | 2:14:19 PM | sell | $1.65 | $0.004375 | 25,940.73 | 68.61 | 378.06 | 0x69...ab2e | |
| 07/16/2026 | 12:01:15 PM | sell | $7.03 | $0.004399 | 109,896.46 | 68.71 | 1,599.21 | 0x3b...fa8b |