- WhatToFarm
- Base
- AlienBase
- DUB-ALB LPs
Info about DUB-ALB pair
- Pooled DUB:
- 110.26M
- Pooled ALB:
- $1.22M
DUB/ALB price stats on Base
As of January 22, 2025, the current price of DUB token on DEX AlienBase is $0.001681. DUB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,606.84. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $1,681,462.99. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $348,940.85. The DUB/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/ALB now?
The current liquidity of DUB/ALB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $348,940.85.
How many transactions are there in the DUB/ALB pool in the last 24 hours?
The total transactions of DUB/ALB is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DUB/ALB pool in the last 24 hours?
DUB/ALB pool has a trading volume of $4,606.84 in the last 24 hours.
What is the exchange rate of 1 DUB to ALB?
The exchange rate of 1 DUB to ALB is 0.01249, captured at 1:20 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.001681 today.
DUB-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:46:11 AM | buy | $2.19 | $0.001681 | 16.35 | 0.01249 | 1,308.12 | 0xf5...8c06 | |
| 01/21/2025 | 11:48:19 PM | buy | $2.41 | $0.001647 | 18.32 | 0.01249 | 1,466.53 | 0xcc...8e23 | |
| 01/21/2025 | 10:17:23 PM | buy | $24.96 | $0.001677 | 185.99 | 0.01249 | 14,883.29 | 0x0d...106c | |
| 01/21/2025 | 10:16:59 PM | buy | $18.88 | $0.001676 | 140.7 | 0.01249 | 11,262.36 | 0xb1...7585 | |
| 01/21/2025 | 10:16:37 PM | buy | $18.8 | $0.001676 | 140.11 | 0.01249 | 11,218.07 | 0x3b...aae2 | |
| 01/21/2025 | 7:49:49 PM | buy | $8.33 | $0.001656 | 62.84 | 0.01248 | 5,032.1 | 0x59...f0d6 | |
| 01/21/2025 | 7:06:57 PM | buy | $7.22 | $0.001657 | 54.43 | 0.01248 | 4,358.98 | 0xff...5f4a | |
| 01/21/2025 | 7:05:03 PM | buy | $8.34 | $0.001655 | 62.92 | 0.01248 | 5,039.89 | 0xe5...8124 | |
| 01/21/2025 | 6:47:13 PM | buy | $33.45 | $0.001662 | 251.15 | 0.01248 | 20,119.57 | 0x2f...4aff | |
| 01/21/2025 | 5:37:53 PM | buy | $13.39 | $0.001636 | 102.13 | 0.01247 | 8,184.4 | 0xca...5ff1 | |
| 01/21/2025 | 2:08:07 PM | buy | $1.96 | $0.001597 | 15.37 | 0.01247 | 1,231.96 | 0x1c...fb16 | |
| 01/21/2025 | 1:32:07 PM | buy | $26.76 | $0.001599 | 208.72 | 0.01247 | 16,730.48 | 0x10...61f2 | |
| 01/21/2025 | 1:05:51 PM | buy | $0.1278 | $0.001595 | 1 | 0.01247 | 80.16 | 0xd7...bd0d | |
| 01/21/2025 | 11:52:19 AM | buy | $4.26 | $0.001598 | 33.27 | 0.01247 | 2,667.67 | 0xf5...2151 | |
| 01/21/2025 | 10:46:59 AM | buy | $2.03 | $0.001594 | 15.94 | 0.01247 | 1,278.39 | 0xc2...e39c | |
| 01/21/2025 | 10:23:37 AM | buy | $2.8 | $0.001594 | 21.92 | 0.01247 | 1,757.47 | 0xe9...e897 | |
| 01/21/2025 | 8:40:05 AM | buy | $1.86 | $0.001579 | 14.75 | 0.01247 | 1,182.85 | 0xe1...8ed1 | |
| 01/21/2025 | 8:24:33 AM | buy | $2.8 | $0.001576 | 22.19 | 0.01247 | 1,779.99 | 0x4a...04c8 | |
| 01/21/2025 | 7:22:21 AM | buy | $3.7 | $0.001576 | 29.3 | 0.01247 | 2,350.19 | 0x63...65fb | |
| 01/21/2025 | 6:12:03 AM | buy | $3.22 | $0.00158 | 25.48 | 0.01247 | 2,043.29 | 0xd5...fe1a |