WhatToFarm
/
Get started
12 Swap

Info about ALB-DUB pair

Price USD
$0.004775
Price
112.83 DUB
TVL
$9,377.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.58%
24h
9.01%
Share
TXNS
49
Buys
41
Sells
8
Volume
91
Telegram price alerts
Pair:
0x19412620BdadaC070BC8cF24A9978233d0BF5609
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
Pooled ALB:
972,880.43
Pooled DUB:
$111.8M

ALB/DUB price stats on Base

As of September 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004775. ALB price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $91.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,292,734.85. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $9,377.27. The ALB/DUB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $9,377.27.

The total transactions of ALB/DUB is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

ALB/DUB pool has a trading volume of $91.03 in the last 24 hours.

The exchange rate of 1 ALB to DUB is 112.83, captured at 8:24 AM UTC.

The price of converting 1 ALB to USD is $0.004775 today.

ALB-DUB price chart

DateTime
Price $
Price DUB
MakerTXN
09/19/20266:20:55 AMbuy$1.35$0.00477532,087.38112.83284.38
0x54E...bC75
0x6f...0d12
09/19/20266:15:05 AMsell$3.9$0.0048289,541.55110.64809.27
0xB30...C73C
0x7d...b1a9
09/19/20265:51:45 AMsell$0.6686$0.00490215,116.7110.83136.38
0x91a...1A48
0xd0...52c5
09/19/20265:51:45 AMsell$9.26$0.004902210,075.35111.11,890.85
0x30f...A7bC
0x41...c57f
09/19/20265:51:45 AMsell$0.8026$0.00490218,152.1110.87163.72
0x91a...1A48
0x99...8b62
09/19/20265:51:45 AMsell$0.1865$0.0049024,236.44111.3138.05
0x30f...A7bC
0x41...c57f
09/19/20265:51:45 AMsell$1.91$0.00490243,361.36110.77391.42
0x1D7...4054
0x1f...7943
09/19/20265:36:33 AMsell$3.36$0.00500474,893.59111.39672.31
0xe30...cD41
0xcd...5325
09/18/202611:30:03 PMbuy$2.85$0.00499464,966.5113.66571.53
0x70f...4393
0x46...6147
09/18/202610:57:51 PMbuy$0.6031$0.00499813,706.54113.58120.66
0xc88...EA89
0x3a...2882
09/18/202610:48:53 PMbuy$0.953$0.00499821,648.91113.55190.65
0xd5e...5199
0x8e...2093
09/18/202610:42:23 PMbuy$0.5005$0.00510111,140.04113.5198.13
0xbD6...f647
0x78...b0b0
09/18/202610:29:13 PMbuy$0.5103$0.00497911,632.81113.49102.49
0x91a...1A48
0xb3...c1b8
09/18/202610:29:13 PMbuy$0.4719$0.00497910,755.95113.4794.78
0x91a...1A48
0xb9...8609
09/18/202610:29:13 PMbuy$0.4904$0.00497911,174.61113.4598.49
0x91a...1A48
0xb6...357b
09/18/202610:07:15 PMbuy$0.4424$0.0050679,903.67113.4287.31
0x6e5...f90c
0x42...4a1a
09/18/202610:07:03 PMbuy$0.77$0.00506717,232.76113.4151.96
0xDAd...E9EC
0xd3...3c17
09/18/202610:06:01 PMbuy$0.9995$0.00506722,360.25113.36197.24
0x2d1...88EC
0x74...f156
09/18/202610:05:59 PMbuy$0.5337$0.00506711,935.59113.32105.32
0x91a...1A48
0x18...fe79
09/18/20269:23:57 PMbuy$0.5502$0.00494212,604.45113.22111.32
0x91a...1A48
0x39...1054