- WhatToFarm
- Base
- AlienBase V3
- ALB-DUB LPs
Info about ALB-DUB pair
- Pooled ALB:
- 2.76M
- Pooled DUB:
- $60.39M
ALB/DUB price stats on Base
As of June 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004467. ALB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $134.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,079,952.14. The liquidity pool contract is 0x19412620BdadaC070BC8cF24A9978233d0BF5609 with total value locked (TVL) of $25,052.99. The ALB/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/DUB now?
The current liquidity of ALB/DUB with the contract address 0x19412620BdadaC070BC8cF24A9978233d0BF5609 is $25,052.99.
How many transactions are there in the ALB/DUB pool in the last 24 hours?
The total transactions of ALB/DUB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/DUB pool in the last 24 hours?
ALB/DUB pool has a trading volume of $134.12 in the last 24 hours.
What is the exchange rate of 1 ALB to DUB?
The exchange rate of 1 ALB to DUB is 21.23, captured at 11:52 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004467 today.
ALB-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:46:41 PM | buy | $2.66 | $0.004467 | 12,680.62 | 21.22 | 597.31 | 0xd5...5966 | |
| 06/21/2026 | 2:46:41 PM | buy | $1.51 | $0.004467 | 7,184.23 | 21.23 | 338.29 | 0xd1...95b9 | |
| 06/21/2026 | 2:31:43 PM | sell | $1.52 | $0.004457 | 7,098.98 | 20.8 | 341.21 | 0x38...d26f | |
| 06/21/2026 | 2:20:29 PM | sell | $1.91 | $0.004482 | 8,892.76 | 20.81 | 427.31 | 0xfb...2afa | |
| 06/21/2026 | 1:59:17 PM | sell | $0.8075 | $0.004478 | 3,753.7 | 20.81 | 180.33 | 0xb1...2869 | |
| 06/21/2026 | 1:24:17 PM | sell | $0.9155 | $0.004472 | 4,261.72 | 20.81 | 204.71 | 0x03...91fd | |
| 06/21/2026 | 1:23:23 PM | sell | $1.86 | $0.004474 | 8,675.36 | 20.82 | 416.62 | 0xa2...b5a8 | |
| 06/21/2026 | 11:43:55 AM | sell | $3.69 | $0.004493 | 17,132.81 | 20.83 | 822.42 | 0x04...67ca | |
| 06/21/2026 | 11:34:45 AM | sell | $1.02 | $0.004507 | 4,732.28 | 20.83 | 227.07 | 0xcf...0980 | |
| 06/21/2026 | 11:13:15 AM | sell | $1.67 | $0.004536 | 7,695.45 | 20.84 | 369.18 | 0x18...15d4 | |
| 06/21/2026 | 10:41:47 AM | sell | $0.9965 | $0.004539 | 4,576.82 | 20.84 | 219.52 | 0x84...086b | |
| 06/21/2026 | 10:23:21 AM | sell | $1.35 | $0.004535 | 6,211.68 | 20.85 | 297.88 | 0xf4...fe18 | |
| 06/21/2026 | 9:38:21 AM | sell | $1.09 | $0.004544 | 5,046.98 | 20.85 | 241.98 | 0x4c...4c85 | |
| 06/21/2026 | 9:38:17 AM | sell | $2.11 | $0.004568 | 9,673.71 | 20.86 | 463.7 | 0x5a...4d79 | |
| 06/21/2026 | 9:23:33 AM | sell | $1.16 | $0.004554 | 5,356.9 | 20.86 | 256.71 | 0x36...8865 | |
| 06/21/2026 | 9:23:21 AM | sell | $2.19 | $0.004575 | 10,028.37 | 20.87 | 480.45 | 0xee...a0c0 | |
| 06/21/2026 | 8:17:09 AM | sell | $0.9185 | $0.004588 | 4,179.04 | 20.87 | 200.16 | 0x01...8591 | |
| 06/21/2026 | 8:17:07 AM | sell | $1.64 | $0.0046 | 7,448.98 | 20.88 | 356.71 | 0xfc...6402 | |
| 06/21/2026 | 8:09:33 AM | sell | $2.96 | $0.004709 | 13,155.7 | 20.89 | 629.7 | 0x25...2f65 | |
| 06/21/2026 | 8:09:35 AM | sell | $0.7188 | $0.004709 | 3,187.75 | 20.88 | 152.62 | 0x07...1ddd |