WhatToFarm
/
Get started
12 Swap

Info about TFA-WARP pair

Price USD
$0.00008019
Price
1.3 WARP
TVL
$3,184.63
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb0242940f086AAd199CE06248fBF2922E579451c
TFA:
0x150F9bb70A0216F4B8950d9034c088f4ab58dd6c
WARP:
0xd9159Ad2d5fe625CD1F54f4D328fB19CB5262B07
Pooled TFA:
19.86M
Pooled WARP:
$26.11M

TFA/WARP price stats on Base

As of October 31, 2025, the current price of TFA token on DEX AlienBase V3 is $0.00008019. TFA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFA token contract is 0x150F9bb70A0216F4B8950d9034c088f4ab58dd6c with a market cap $79,461.48. The liquidity pool contract is 0xb0242940f086AAd199CE06248fBF2922E579451c with total value locked (TVL) of $3,184.64. The TFA/WARP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TFA/WARP with the contract address 0xb0242940f086AAd199CE06248fBF2922E579451c is $3,184.64.

The total transactions of TFA/WARP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TFA/WARP pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TFA to WARP is 1.3, captured at 5:42 PM UTC.

The price of converting 1 TFA to USD is $0.00008019 today.

TFA-WARP price chart

DateTime
Price $
Price WARP
MakerTXN
10/27/202511:09:11 AMbuy$6.98$0.00008019113,604.911.387,157.51
0x671...3cDE
0xed...9eef
10/27/202511:05:27 AMbuy$12.55$0.0000803201,325.431.28156,366.81
0xF47...d5d3
0x6e...db88
10/27/202511:04:51 AMbuy$2.81$0.0000796745,031.381.2735,314.25
0x586...E725
0xe9...0cbc
10/27/202511:02:59 AMbuy$2.52$0.0000778641,248.161.2732,457.37
0x586...E725
0x91...64e9
10/27/202511:02:21 AMbuy$4.41$0.0000793270,385.191.2655,629.03
0x586...E725
0x27...1b19
10/27/202511:01:37 AMbuy$5.88$0.0000777795,172.671.2575,713.78
0x586...E725
0x1b...67fd
10/27/202511:00:39 AMbuy$9.57$0.00007983149,311.281.24119,941.98
0x6F0...be9a
0x41...1f05
10/27/202510:59:49 AMbuy$3.58$0.000079755,492.411.2344,942.21
0x586...E725
0x26...eeb1
10/27/202510:58:25 AMbuy$23.96$0.00007835371,172.121.21305,810.97
0x042...8225
0x21...b3c3
10/27/202510:56:19 AMbuy$3.32$0.0000784950,618.461.1942,420.33
0x586...E725
0xb2...d187
10/27/202510:55:45 AMbuy$4.4$0.0000799265,472.291.1855,128.23
0x586...E725
0x28...2bd0
10/27/202510:55:45 AMbuy$17.13$0.00007888254,575.241.17217,181.69
0xf5D...677c
0x87...ef30
10/27/202510:55:45 AMsell$33.75$0.0000792501,583.391.17426,167.58
0xD84...37bA
0x9b...c512
10/27/202510:54:43 AMsell$3.65$0.0000817153,803.391.244,687.88
0x737...9290
0x63...3549
10/27/202510:53:55 AMsell$8.46$0.00008284123,917.981.21102,188.05
0x603...586E
0x1f...2846
10/27/202510:53:51 AMsell$10.82$0.00008263160,692.011.22131,006.89
0x127...1346
0xe4...9306
10/27/202510:53:15 AMsell$3.33$0.0000810550,847.141.2341,104.4
0x586...E725
0xc7...72ed
10/27/202510:52:43 AMsell$29.41$0.00008145455,743.641.26361,111.55
0x654...2550
0x25...6f4d
10/27/202510:51:21 AMbuy$3.57$0.0000781758,971.871.2845,723.26
0x586...E725
0x2e...3846
10/27/202510:51:09 AMbuy$3.34$0.0000792454,244.271.2842,244.47
0x586...E725
0x08...ea05