WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,494.09
Price
34.52 WETH
TVL
$118,588.9
MKT CAP
$3.02B
5m
-0.01%
1h
-0.05%
4h
0.79%
24h
1.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
108K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.5037
Pooled WETH:
$32.85

cbBTC/WETH price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX AlienBase V3 is $81,494.09. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $107,689.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,021,749,983.85. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $118,588.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $118,588.90.

The total transactions of cbBTC/WETH is 2585 in the last 24 hours, 1294 of which are buy transactions, and 1291 are sales transactions.

cbBTC/WETH pool has a trading volume of $107,689.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.52, captured at 1:49 AM UTC.

The price of converting 1 cbBTC to USD is $81,494.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:48:59 AMbuy$19.99$81,516.580.00847234.530.0002453
0x37B...Bae8
0x02...df79
05/11/20261:48:57 AMsell$12.08$81,494.090.00512234.520.0001483
0xc08...da54
0xb9...017b
05/11/20261:48:37 AMsell$26.05$81,416.90.0110534.530.00032
0x2AF...f6Dc
0x52...66b7
05/11/20261:48:21 AMsell$15.29$81,439.350.00648434.530.0001877
0x820...5D86
0x91...35a7
05/11/20261:48:01 AMsell$64.32$81,470.170.0272634.530.0007895
0xfF1...eC3C
0x9e...f177
05/11/20261:47:19 AMsell$17.49$81,469.480.00741734.530.0002147
0x116...4E6E
0xb5...4e9d
05/11/20261:47:11 AMsell$65.47$81,422.590.0277734.540.0008041
0x511...6F72
0xec...4025
05/11/20261:46:35 AMbuy$1.76$81,438.080.000747434.550.00002163
0xb53...B291
0x8e...21e8
05/11/20261:45:03 AMbuy$74.7$81,485.750.0316734.550.0009167
0x18F...9Ca2
0xb9...664d
05/11/20261:44:39 AMbuy$32.15$81,531.730.0136234.540.0003943
0x021...df9E
0x03...6a0d
05/11/20261:44:37 AMbuy$16.88$81,530.610.00715434.540.0002071
0xC82...e900
0xa8...ef02
05/11/20261:44:37 AMbuy$17.03$81,525.520.00721734.540.0002089
0x164...8944
0x83...303b
05/11/20261:44:35 AMbuy$13.88$81,520.580.00588234.540.0001703
0x16d...1092
0xbf...26f8
05/11/20261:42:37 AMsell$63.49$81,503.310.026934.530.000779
0x73E...93d5
0xf9...db11
05/11/20261:42:35 AMsell$31.98$81,512.950.0135534.530.0003923
0xA00...4574
0xff...55ec
05/11/20261:41:59 AMsell$81.23$81,580.020.0343934.540.0009957
0x47D...aaE1
0xb6...7448
05/11/20261:40:29 AMbuy$12.27$81,469.950.00520534.550.0001506
0xBF1...89d6
0x4e...ae7c
05/11/20261:40:29 AMbuy$14.04$81,470.780.00595834.550.0001724
0x2B5...2C41
0x75...b3be
05/11/20261:40:29 AMbuy$12.01$81,473.960.00509734.550.0001475
0x1F3...96bA
0x84...14cf
05/11/20261:39:07 AMbuy$60.85$81,507.310.0257934.540.0007466
0x249...10DB
0xb6...5697