WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,185.19
Price
36.06 WETH
TVL
$85,823.6
MKT CAP
$2.49B
5m
-0.37%
1h
-0.94%
4h
-0.09%
24h
0.64%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
396K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1939
Pooled WETH:
$41.98

cbBTC/WETH price stats on Base

As of June 5, 2026, the current price of cbBTC token on DEX AlienBase V3 is $63,185.19. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7058 trades with trading volume of $396,023.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,859,528.29. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $85,823.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $85,823.60.

The total transactions of cbBTC/WETH is 7058 in the last 24 hours, 3504 of which are buy transactions, and 3554 are sales transactions.

cbBTC/WETH pool has a trading volume of $396,023.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.06, captured at 1:41 AM UTC.

The price of converting 1 cbBTC to USD is $63,185.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:40:09 AMsell$0.6925$63,185.190.000395236.060.00001096
0x2ff...C6dc
0x00...7287
06/05/20261:40:07 AMsell$18.02$63,256.120.0102836.090.000285
0x159...fD28
0x35...3b86
06/05/20261:39:55 AMsell$2.98$63,236.540.00170236.070.00004718
0x591...79Ca
0xc6...d36f
06/05/20261:40:03 AMbuy$99.39$63,264.10.056736.090.001571
0x666...32C0
0xd2...6d06
06/05/20261:39:25 AMsell$49.94$63,247.630.0284936.080.0007896
0x22E...f942
0xc7...d4ee
06/05/20261:39:03 AMsell$69.4$63,233.720.0396136.090.001097
0x3Be...cAAF
0xad...0a4d
06/05/20261:39:01 AMsell$1.55$63,219.860.000884836.080.00002452
0xAc7...e9Fe
0xee...4731
06/05/20261:39:07 AMsell$49.33$63,224.230.0281636.080.0007803
0x445...2911
0xd8...e60c
06/05/20261:38:57 AMsell$36.5$63,218.230.0208436.090.0005774
0xD81...036E
0xac...a283
06/05/20261:38:39 AMbuy$94.41$63,276.70.0538736.10.001492
0xBdC...f637
0x41...0dd8
06/05/20261:38:35 AMbuy$50.48$63,324.040.0287736.090.0007972
0xD81...036E
0xcb...43b3
06/05/20261:38:15 AMbuy$29.98$63,415.450.0170636.090.0004728
0xAF2...3812
0x3c...3ef3
06/05/20261:38:07 AMbuy$60.69$63,407.650.0345436.090.0009571
0xABF...cb3a
0xdb...f6c3
06/05/20261:37:49 AMbuy$46.8$63,437.280.0266236.080.0007378
0x950...C70d
0xf3...b664
06/05/20261:37:33 AMbuy$33.37$63,418.590.0189936.080.0005263
0x118...0302
0x05...ff23
06/05/20261:37:31 AMbuy$58.97$63,410.560.0335536.070.00093
0xa67...f882
0xee...0076
06/05/20261:37:13 AMbuy$1.75$63,432.010.00136.080.00002771
0x18A...CE39
0x28...a362
06/05/20261:36:21 AMbuy$29.04$63,450.480.0165136.070.0004577
0x3Be...cAAF
0xa0...6af2
06/05/20261:36:19 AMbuy$67.18$63,442.870.0381936.060.001059
0xB2A...39e1
0xaa...0a77
06/05/20261:35:53 AMbuy$15.39$63,422.860.00875436.060.0002427
0x17D...bea2
0xed...34f8