- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.9093
- Pooled WETH:
- $21.03
cbBTC/WETH price stats on Base
As of January 8, 2026, the current price of cbBTC token on DEX AlienBase V3 is $90,495.81. cbBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 5592 trades with trading volume of $277,893.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,585,327,175.16. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $148,251.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $148,251.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5592 in the last 24 hours, 2841 of which are buy transactions, and 2751 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $277,893.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.86, captured at 6:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,495.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:10:03 AM | buy | $3.98 | $90,537.68 | 0.001272 | 28.87 | 0.00004405 | 0x13...20c2 | |
| 01/08/2026 | 6:10:03 AM | sell | $72.12 | $90,495.81 | 0.023 | 28.86 | 0.0007969 | 0xd2...1806 | |
| 01/08/2026 | 6:09:55 AM | sell | $52.81 | $90,480.08 | 0.01685 | 28.86 | 0.0005837 | 0xa9...74b0 | |
| 01/08/2026 | 6:09:13 AM | buy | $6.67 | $90,457.87 | 0.002131 | 28.87 | 0.00007382 | 0x83...31bf | |
| 01/08/2026 | 6:09:07 AM | sell | $33.58 | $90,438.69 | 0.01072 | 28.87 | 0.0003713 | 0x19...90eb | |
| 01/08/2026 | 6:09:03 AM | buy | $33.5 | $90,457.51 | 0.01069 | 28.87 | 0.0003703 | 0xe3...3e25 | |
| 01/08/2026 | 6:08:59 AM | sell | $33.58 | $90,438.71 | 0.01072 | 28.87 | 0.0003713 | 0x57...b13e | |
| 01/08/2026 | 6:08:45 AM | buy | $33.5 | $90,457.51 | 0.01069 | 28.87 | 0.0003703 | 0xf6...5a9c | |
| 01/08/2026 | 6:08:35 AM | buy | $95.79 | $90,438.57 | 0.03058 | 28.87 | 0.001059 | 0x4f...8c3f | |
| 01/08/2026 | 6:08:35 AM | sell | $226.87 | $90,433.88 | 0.07242 | 28.86 | 0.002508 | 0xd4...c1b2 | |
| 01/08/2026 | 6:08:35 AM | buy | $25.05 | $90,452.6 | 0.008 | 28.87 | 0.000277 | 0x0a...b4c4 | |
| 01/08/2026 | 6:08:15 AM | buy | $40.06 | $90,456.7 | 0.01279 | 28.88 | 0.0004429 | 0x6d...1b45 | |
| 01/08/2026 | 6:08:15 AM | buy | $4.16 | $90,455.25 | 0.001329 | 28.88 | 0.00004603 | 0xc6...86dd | |
| 01/08/2026 | 6:08:09 AM | buy | $3.67 | $90,433.72 | 0.001174 | 28.88 | 0.00004067 | 0xf3...9019 | |
| 01/08/2026 | 6:08:09 AM | sell | $56.32 | $90,408.1 | 0.01798 | 28.87 | 0.0006229 | 0x46...9685 | |
| 01/08/2026 | 6:08:09 AM | buy | $10.1 | $90,423.27 | 0.003226 | 28.88 | 0.0001117 | 0x99...f402 | |
| 01/08/2026 | 6:08:05 AM | sell | $1.19 | $90,259.15 | 0.0003832 | 28.85 | 0.00001328 | 0x4e...b0b3 | |
| 01/08/2026 | 6:08:03 AM | sell | $57.39 | $90,323.03 | 0.01835 | 28.87 | 0.0006354 | 0x7c...9394 | |
| 01/08/2026 | 6:08:01 AM | sell | $47.99 | $90,334.1 | 0.01534 | 28.88 | 0.0005312 | 0x6a...6903 | |
| 01/08/2026 | 6:07:57 AM | sell | $70.05 | $90,347.34 | 0.02239 | 28.88 | 0.0007754 | 0x03...c0a1 |