WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,768.78
Price
34.6 WETH
TVL
$54,812.06
MKT CAP
$3.87B
5m
0.04%
1h
-0.14%
4h
-0.29%
24h
-0.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
148K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2383
Pooled WETH:
$15.53

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX AlienBase V3 is $79,768.78. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $147,802.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,872,152,503.28. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $54,812.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $54,812.06.

The total transactions of cbBTC/WETH is 3435 in the last 24 hours, 1753 of which are buy transactions, and 1682 are sales transactions.

cbBTC/WETH pool has a trading volume of $147,802.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.6, captured at 8:56 PM UTC.

The price of converting 1 cbBTC to USD is $79,768.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:55:37 PMsell$4.66$79,768.780.00202434.60.0000585
0x233...69A2
0x6e...8d02
10/26/20268:55:35 PMsell$38.25$79,759.020.016634.610.0004796
0xC13...E48D
0x24...a160
10/26/20268:54:57 PMsell$20.51$79,756.680.00890334.610.0002572
0x308...13ec
0xa3...308f
10/26/20268:54:43 PMbuy$0.5675$79,825.260.000246334.650.05711
0x6CF...e224
0xfa...fe7d
10/26/20268:54:43 PMbuy$3.05$79,765.780.00132434.620.00003825
0xf79...af75
0xb3...5337
10/26/20268:54:41 PMbuy$0.09056$80,147.930.000039334.780.05113
0x2D3...4A28
0x47...720b
10/26/20268:54:41 PMbuy$3.89$79,786.880.00169234.630.00004887
0x13C...eCb8
0x70...e57d
10/26/20268:54:37 PMbuy$3.44$79,782.220.00149434.620.00004316
0x6CF...e224
0x7d...ce94
10/26/20268:54:35 PMbuy$0.1241$80,072.550.0000538734.750.05155
0x710...9ED6
0x99...d629
10/26/20268:54:31 PMbuy$5.23$79,774.470.00227434.620.00006568
0x3d7...3478
0x6b...2d98
10/26/20268:54:31 PMbuy$2.84$79,772.770.00123234.620.00003561
0x3f0...59A1
0x64...affe
10/26/20268:54:29 PMsell$3.94$79,745.720.00171234.610.00004948
0xC0f...9671
0x39...8e3c
10/26/20268:54:21 PMsell$1.63$79,710.290.000708334.60.00002047
0xB1b...ea1A
0x05...3f3c
10/26/20268:54:19 PMbuy$0.09576$79,800.550.0000415734.640.0512
0xaF0...8198
0x72...c0d1
10/26/20268:54:17 PMbuy$0.1254$79,909.390.0000544634.690.05157
0x710...9ED6
0x32...87c4
10/26/20268:53:43 PMbuy$60.05$79,731.020.0260734.610.0007531
0xF17...60d3
0xb4...b1d6
10/26/20268:53:45 PMsell$7.3$79,727.850.0031734.610.00009158
0x062...eF2B
0x00...350b
10/26/20268:53:11 PMbuy$33.03$79,730.450.0143334.60.0004143
0xC8c...a4bE
0x62...20c5
10/26/20268:52:33 PMsell$1.56$79,720.250.000679734.590.00001965
0xAc7...e9Fe
0xf7...402b
10/26/20268:52:35 PMsell$31.76$79,743.80.0137834.60.0003982
0xe32...AA16
0x66...eba5