WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,195.72
Price
32.06 WETH
TVL
$99,623.02
MKT CAP
$3.54B
5m
0.25%
1h
-0.06%
4h
0.36%
24h
-2.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.8108
Pooled WETH:
$14.33

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX AlienBase V3 is $79,195.72. cbBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4407 trades with trading volume of $192,258.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,534,594.32. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $99,623.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $99,623.03.

The total transactions of cbBTC/WETH is 4407 in the last 24 hours, 2030 of which are buy transactions, and 2377 are sales transactions.

cbBTC/WETH pool has a trading volume of $192,258.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.06, captured at 3:41 AM UTC.

The price of converting 1 cbBTC to USD is $79,195.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:40:03 AMbuy$47.48$79,195.720.0192232.060.0005996
0x164...C31d
0x1d...c9bf
08/26/20263:38:59 AMsell$54.28$79,075.580.0220132.060.0006865
0x3Be...cAAF
0x9d...9e29
08/26/20263:38:55 AMsell$70.92$79,009.340.0287832.060.0008977
0x249...10DB
0x75...4d12
08/26/20263:38:01 AMsell$62.76$79,052.560.0254632.070.0007939
0x1d1...370f
0xe5...f757
08/26/20263:38:03 AMsell$36.69$79,042.870.0148832.060.0004642
0xbd2...Da0B
0x0d...3bbb
08/26/20263:37:27 AMbuy$112.99$79,035.770.0458632.070.001429
0x18F...9Ca2
0x88...95fa
08/26/20263:37:21 AMbuy$8.37$78,741.640.0034132.070.0001063
0x56c...8a8B
0xcb...b77f
08/26/20263:36:49 AMbuy$26.9$78,733.210.0109632.070.0003417
0x809...4335
0x54...abcb
08/26/20263:36:37 AMsell$102.42$79,099.70.0415232.060.001294
0x83e...A040
0x28...013b
08/26/20263:36:29 AMsell$2.57$79,095.240.00104432.070.00003257
0x18D...8e25
0x17...840d
08/26/20263:36:29 AMsell$133.59$79,099.040.0541632.070.001688
0xfFa...83AC
0x5f...0d86
08/26/20263:36:29 AMbuy$63.13$79,108.550.025632.070.0007981
0xb6D...2802
0x65...1a65
08/26/20263:36:19 AMsell$55.1$79,076.640.0223532.070.0006968
0x3Be...cAAF
0x18...542f
08/26/20263:36:01 AMbuy$24.39$79,140.940.00989132.080.0003082
0x6b6...46ff
0x88...426d
08/26/20263:35:27 AMsell$52.22$79,231.590.0211432.080.0006591
0x754...C024
0x07...adc2
08/26/20263:35:23 AMsell$23.77$79,236.430.00962632.080.0003
0x828...1b8c
0x02...2045
08/26/20263:35:11 AMsell$9.97$79,237.370.0040432.080.0001259
0x743...43b9
0xc2...0158
08/26/20263:35:09 AMsell$8.17$79,236.260.00330832.080.0001031
0xD1a...5826
0xf0...42e6
08/26/20263:34:35 AMbuy$64.96$78,998.410.0263832.090.0008223
0x03d...88BE
0x22...fd4e
08/26/20263:34:29 AMbuy$65.53$78,969.680.0266232.080.0008298
0x293...f319
0xbf...faad