WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$101,830.15
Price
30.39 WETH
TVL
$103,282.65
MKT CAP
$2.4B
5m
-0.06%
1h
-0.14%
4h
0.07%
24h
-1.40%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
142K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4662
Pooled WETH:
$16.65

cbBTC/WETH price stats on Base

As of November 7, 2025, the current price of cbBTC token on DEX AlienBase V3 is $101,830.15. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4614 trades with trading volume of $141,774.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,395,286,204.75. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $103,282.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $103,282.66.

The total transactions of cbBTC/WETH is 4614 in the last 24 hours, 2469 of which are buy transactions, and 2145 are sales transactions.

cbBTC/WETH pool has a trading volume of $141,774.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.39, captured at 8:18 AM UTC.

The price of converting 1 cbBTC to USD is $101,830.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:18:33 AMbuy$16.88$101,830.150.00503930.390.0001658
0x5f4...040B
0x45...a2a8
11/07/20258:17:43 AMsell$4.39$101,815.120.00131230.380.0000432
0x350...930c
0x37...0323
11/07/20258:17:31 AMbuy$40.78$101,831.930.0121730.380.0004005
0x80a...5f99
0x1f...0ecd
11/07/20258:16:35 AMbuy$29.68$101,849.380.00885430.370.0002914
0xc46...D71E
0xe9...fea8
11/07/20258:16:11 AMbuy$50.22$101,905.310.0149630.360.0004928
0x445...2911
0xc1...78d0
11/07/20258:15:17 AMsell$12.44$101,911.610.00370530.350.000122
0xB0b...cd13
0xf8...1238
11/07/20258:15:15 AMsell$2.3$101,890.140.000685230.340.00002258
0x586...E725
0x84...6dd0
11/07/20258:14:57 AMsell$27.49$101,895.750.00819130.360.0002698
0x586...E725
0xea...783b
11/07/20258:14:21 AMsell$14.65$101,791.870.00437130.360.0001439
0x666...e2EB
0x0c...d05b
11/07/20258:14:13 AMbuy$29.13$101,811.130.0086930.370.0002861
0x784...Cf85
0xfe...745d
11/07/20258:14:07 AMbuy$4.05$101,807.250.00120930.370.00003983
0x586...E725
0x65...77a7
11/07/20258:13:41 AMsell$21.09$101,776.790.00629330.360.0002073
0x666...D751
0x8e...7f1c
11/07/20258:13:09 AMbuy$34.18$101,820.320.0101930.360.0003357
0xc46...D71E
0xd3...ea5b
11/07/20258:12:55 AMsell$24.97$101,895.880.0074430.350.000245
0xE13...bE8a
0xc0...6748
11/07/20258:12:37 AMbuy$10.64$101,926.420.0031730.360.0001044
0xB1b...ea1A
0xcc...71ce
11/07/20258:11:39 AMsell$16.33$101,905.110.00486530.360.0001602
0xB0b...cd13
0x88...40b9
11/07/20258:11:31 AMsell$15.52$101,919.530.00462630.360.0001523
0xB0b...cd13
0xa3...0e70
11/07/20258:10:51 AMsell$9.62$101,829.960.00287130.370.00009455
0xbAb...8Fc6
0x07...cc19
11/07/20258:10:35 AMbuy$21.35$101,845.390.00636730.370.0002096
0x1d1...370f
0xfc...05d8
11/07/20258:10:19 AMbuy$10.36$101,837.070.00309130.370.0001018
0xdb0...493e
0x40...bd68