- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.7831
- Pooled WETH:
- $21.87
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX AlienBase V3 is $67,035.11. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5562 trades with trading volume of $225,480.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,599,986.66. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $97,647.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $97,647.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5562 in the last 24 hours, 2834 of which are buy transactions, and 2728 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $225,480.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.47, captured at 4:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,035.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:31:57 PM | buy | $37.36 | $67,035.11 | 0.0181 | 32.47 | 0.0005574 | 0xa4...2a12 | |
| 03/31/2026 | 4:31:55 PM | sell | $15 | $67,013.98 | 0.007268 | 32.46 | 0.0002238 | 0xc1...0472 | |
| 03/31/2026 | 4:31:55 PM | sell | $99.87 | $67,027.94 | 0.04838 | 32.47 | 0.00149 | 0x44...9767 | |
| 03/31/2026 | 4:31:51 PM | sell | $59.72 | $67,038 | 0.02893 | 32.48 | 0.0008909 | 0x18...fe73 | |
| 03/31/2026 | 4:31:17 PM | buy | $103.19 | $67,071.02 | 0.05 | 32.49 | 0.001538 | 0x40...0f6f | |
| 03/31/2026 | 4:31:17 PM | sell | $107 | $67,057.07 | 0.05184 | 32.48 | 0.001595 | 0x1d...b2de | |
| 03/31/2026 | 4:31:13 PM | sell | $37.76 | $67,026.75 | 0.0183 | 32.48 | 0.0005634 | 0xcc...6979 | |
| 03/31/2026 | 4:31:13 PM | buy | $103.16 | $67,034.33 | 0.05 | 32.48 | 0.001538 | 0x55...75f9 | |
| 03/31/2026 | 4:31:09 PM | buy | $6.42 | $67,035.06 | 0.003112 | 32.48 | 0.00009583 | 0xea...b7e3 | |
| 03/31/2026 | 4:31:09 PM | buy | $14.72 | $67,036.99 | 0.007135 | 32.48 | 0.0002196 | 0xc3...0da4 | |
| 03/31/2026 | 4:31:05 PM | buy | $52.05 | $67,021.66 | 0.02522 | 32.47 | 0.0007766 | 0x87...e76c | |
| 03/31/2026 | 4:30:05 PM | buy | $37.75 | $67,056.88 | 0.01828 | 32.47 | 0.0005629 | 0x38...94ef | |
| 03/31/2026 | 4:29:53 PM | sell | $2.27 | $67,044.79 | 0.001101 | 32.46 | 0.00003393 | 0xa8...c850 | |
| 03/31/2026 | 4:29:49 PM | sell | $33.52 | $67,049.67 | 0.01623 | 32.46 | 0.0005 | 0x67...c647 | |
| 03/31/2026 | 4:29:09 PM | buy | $43.89 | $67,088.87 | 0.02124 | 32.47 | 0.0006542 | 0x44...a739 | |
| 03/31/2026 | 4:29:05 PM | buy | $33.86 | $67,093.83 | 0.01638 | 32.47 | 0.0005046 | 0xf2...86e9 | |
| 03/31/2026 | 4:28:15 PM | buy | $15.98 | $67,118.18 | 0.00773 | 32.46 | 0.000238 | 0x96...bf2b | |
| 03/31/2026 | 4:28:07 PM | buy | $51.72 | $67,110.6 | 0.02502 | 32.46 | 0.0007707 | 0xb1...feae | |
| 03/31/2026 | 4:26:59 PM | sell | $11.34 | $67,085.53 | 0.005487 | 32.46 | 0.000169 | 0xa8...239a | |
| 03/31/2026 | 4:26:59 PM | sell | $52.91 | $67,080.1 | 0.0256 | 32.45 | 0.0007888 | 0xa2...4aa1 |