WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,810.76
Price
31.75 WETH
TVL
$108,496.63
MKT CAP
$4.04B
5m
0.13%
1h
0.26%
4h
-0.54%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.8676
Pooled WETH:
$12.59

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX AlienBase V3 is $85,810.76. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $92,701.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,035,241,736.12. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $108,496.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $108,496.64.

The total transactions of cbBTC/WETH is 2041 in the last 24 hours, 1030 of which are buy transactions, and 1011 are sales transactions.

cbBTC/WETH pool has a trading volume of $92,701.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 6:03 PM UTC.

The price of converting 1 cbBTC to USD is $85,810.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:03:19 PMbuy$43.65$85,810.760.0161531.750.0005087
0x92C...6fDE
0x17...5379
10/06/20266:03:15 PMbuy$58.22$85,799.110.0215431.740.0006785
0xbA1...bC76
0x6e...ef3d
10/06/20266:02:53 PMsell$47.88$85,775.560.0177131.740.0005582
0xf6c...9572
0x87...8bd1
10/06/20266:02:09 PMsell$114.56$85,772.340.042431.740.001335
0x498...0f83
0x49...4757
10/06/20266:01:47 PMsell$96.65$85,772.690.0357831.750.001126
0x169...8DC4
0x4a...d976
10/06/20266:00:37 PMbuy$39.03$85,768.950.0144531.760.0004551
0xD0d...5BeA
0x1e...c163
10/06/20265:59:39 PMbuy$37.8$85,728.130.01431.760.0004409
0x2dE...046A
0x72...ec2b
10/06/20265:58:33 PMbuy$3.33$85,717.20.00123631.760.00003894
0x853...d246
0xef...5ec9
10/06/20265:57:05 PMsell$82.13$85,698.610.0304331.750.0009584
0xbA1...bC76
0x29...3fce
10/06/20265:56:19 PMsell$16.06$85,726.30.0059531.750.0001873
0xf6c...9572
0xc4...15e5
10/06/20265:55:49 PMbuy$76.94$85,741.950.028531.760.0008974
0x91a...1A48
0x10...5878
10/06/20265:54:23 PMbuy$37.91$85,749.090.0140431.760.0004421
0x35f...6720
0x8d...88ca
10/06/20265:53:29 PMbuy$51.21$85,728.540.0189731.750.0005974
0x64f...1085
0xac...1a0f
10/06/20265:51:51 PMbuy$17.17$85,638.730.00636931.750.0002005
0x0E4...F4d8
0xa4...37a4
10/06/20265:51:29 PMbuy$58.76$85,611.420.0217931.750.0006864
0xF17...60d3
0x6e...bb7c
10/06/20265:50:51 PMsell$1.64$85,540.970.000609831.730.00001922
0x57C...5870
0x11...f8e9
10/06/20265:49:13 PMsell$9.94$85,555.20.0036931.740.0001162
0xA09...e75e
0xb3...acdc
10/06/20265:48:57 PMsell$1.89$85,531.980.000702831.730.00002215
0x57C...5870
0x43...5e2a
10/06/20265:47:37 PMsell$47.5$85,561.180.0176231.740.0005552
0x3Ee...A224
0x58...d539
10/06/20265:46:51 PMbuy$20.66$85,606.070.00766431.750.0002413
0xB1e...9019
0x60...2c88