WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,750.88
Price
37.32 WETH
TVL
$81,363.95
MKT CAP
$2.57B
5m
0.01%
1h
0.12%
4h
1.60%
24h
-1.32%
Share
TXNS
1K
Buys
679
Sells
729
Volume
14K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1342
Pooled WETH:
$44.16

cbBTC/WETH price stats on Base

As of June 25, 2026, the current price of cbBTC token on DEX AlienBase V3 is $61,750.88. cbBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $14,269.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,571,182,478.32. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $81,363.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $81,363.96.

The total transactions of cbBTC/WETH is 1408 in the last 24 hours, 679 of which are buy transactions, and 729 are sales transactions.

cbBTC/WETH pool has a trading volume of $14,269.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.32, captured at 8:10 AM UTC.

The price of converting 1 cbBTC to USD is $61,750.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:10:09 AMbuy$7.07$61,750.880.00427337.320.0001145
0x1B5...80A9
0x07...ff90
06/25/20268:07:03 AMsell$16.05$61,737.290.00970237.310.00026
0xcA0...C056
0x2c...613f
06/25/20268:06:11 AMsell$10.1$61,745.250.00610937.330.0001636
0xcCE...787C
0xaf...20ee
06/25/20268:02:13 AMsell$11.82$61,864.270.00714137.340.0001912
0xbc5...0b8e
0x54...03dd
06/25/20268:00:33 AMsell$1.71$61,838.920.00103437.340.00002769
0x433...8084
0xd7...3e29
06/25/20267:57:13 AMbuy$14.98$61,778.970.00906137.350.0002425
0x630...28b2
0x92...a598
06/25/20267:51:47 AMbuy$1.65$61,733.080.00100337.340.00002686
0xdb0...493e
0xa6...5c2f
06/25/20267:51:43 AMbuy$1.48$61,734.080.000937.340.0000241
0x591...79Ca
0x1b...45ae
06/25/20267:51:15 AMbuy$1.02$61,724.10.000617237.340.00001653
0xAc7...e9Fe
0x82...4af9
06/25/20267:50:59 AMbuy$12.98$61,754.990.0078537.330.0002102
0x1d1...370f
0xbf...7cd6
06/25/20267:50:41 AMbuy$3.47$61,760.630.00209937.320.00005626
0x6c9...79f1
0x40...f66f
06/25/20267:50:25 AMbuy$1.16$61,762.50.000706237.320.00001892
0xdb0...493e
0x34...a107
06/25/20267:49:25 AMbuy$1.33$61,800.070.000804937.310.00002157
0xE75...5Bf8
0x95...ece0
06/25/20267:48:37 AMsell$18.36$61,784.530.0110937.320.0002972
0x61a...A3b5
0xf8...f721
06/25/20267:48:21 AMsell$4.62$61,839.560.00279537.330.00007487
0x3Be...cAAF
0xa8...b810
06/25/20267:46:47 AMbuy$1.72$61,786.410.00104337.340.00002794
0xb2f...431E
0x12...7fab
06/25/20267:45:53 AMsell$1.21$61,752.420.000735937.320.00001972
0x6c9...79f1
0x98...886a
06/25/20267:44:57 AMbuy$1$61,866.750.000605837.350.00001622
0xAc7...e9Fe
0xbd...3a7a
06/25/20267:43:13 AMbuy$1.05$61,893.460.000635937.360.00001702
0xB1b...ea1A
0x6c...8c45
06/25/20267:42:07 AMsell$17.6$61,877.830.0106237.340.0002844
0x3Be...cAAF
0xb9...0685