WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,207.54
Price
0.0372 cbBTC
TVL
$279,817.32
MKT CAP
$776.6M
5m
0.04%
1h
0.05%
4h
0.71%
24h
0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
259K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
29.46
Pooled cbBTC:
$1.37

WETH/cbBTC price stats on Base

As of September 23, 2025, the current price of WETH token on DEX AlienBase V3 is $4,207.54. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4276 trades with trading volume of $259,234.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $776,610,931.37. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $279,817.33. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $279,817.33.

The total transactions of WETH/cbBTC is 4276 in the last 24 hours, 2138 of which are buy transactions, and 2138 are sales transactions.

WETH/cbBTC pool has a trading volume of $259,234.20 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.0372, captured at 8:15 AM UTC.

The price of converting 1 WETH to USD is $4,207.54 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/20258:15:45 AMbuy$53.87$113,098.830.012826.880.0004763
0xF7E...1EDa
0x9d...dac6
09/23/20258:15:03 AMbuy$57.38$113,077.470.0136326.870.0005075
0xBcc...6392
0xbd...f6d2
09/23/20258:14:53 AMbuy$68.35$113,052.640.0162426.860.0006046
0x2F9...D7D4
0xfc...c387
09/23/20258:14:09 AMsell$75.46$113,140.610.0179126.860.000667
0x906...5204
0xed...7a84
09/23/20258:14:03 AMsell$66.85$113,147.450.0158726.870.0005908
0x021...df9E
0xd9...b581
09/23/20258:12:39 AMbuy$60.88$113,071.290.0144726.870.0005385
0x021...df9E
0x55...4179
09/23/20258:12:35 AMbuy$61.01$113,165.120.0144826.870.0005391
0x13e...3ea8
0x16...8a47
09/23/20258:12:27 AMbuy$64.67$113,141.990.0153526.860.0005716
0xa20...15e0
0xb2...a0b0
09/23/20258:12:19 AMbuy$57.54$113,117.070.0136626.850.0005087
0x2F9...D7D4
0xfa...a193
09/23/20258:11:59 AMbuy$52.64$113,097.810.012526.850.0004654
0xf20...d38c
0xd5...c752
09/23/20258:11:27 AMbuy$5.54$113,087.140.00131626.850.00004902
0x586...E725
0x9a...d314
09/23/20258:11:27 AMsell$48.27$113,068.130.0114626.840.0004269
0xe81...C12F
0xa5...9c66
09/23/20258:10:41 AMsell$100.5$113,074.40.0238626.850.0008888
0xA35...6215
0x1b...adc6
09/23/20258:10:07 AMsell$64.86$113,089.550.015426.860.0005735
0xa12...D8f1
0x23...5237
09/23/20258:09:47 AMsell$45.11$113,035.320.0107226.860.000399
0xfFa...83AC
0x60...782c
09/23/20258:09:37 AMsell$45.11$113,052.80.0107226.870.000399
0xA95...f45E
0x25...b630
09/23/20258:09:27 AMsell$56.18$113,072.390.0133526.870.0004969
0xA16...cCFf
0xc3...8e98
09/23/20258:09:19 AMbuy$29.36$113,103.550.00697926.880.0002596
0x586...E725
0xf6...d471
09/23/20258:08:25 AMsell$73.44$113,172.620.0174426.870.0006489
0x906...5204
0x91...18a6
09/23/20258:08:05 AMsell$68.69$113,121.470.0163226.880.0006072
0x031...9083
0xe3...a481