- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.5044
- Pooled WETH:
- $23.59
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX AlienBase V3 is $86,751.62. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7953 trades with trading volume of $382,522.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,156,346.89. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $110,707.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $110,707.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7953 in the last 24 hours, 3996 of which are buy transactions, and 3957 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $382,522.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.58, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,751.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:45 AM | sell | $33.63 | $86,730.51 | 0.01185 | 30.57 | 0.0003877 | 0x44...6f35 | |
| 12/18/2025 | 4:54:31 AM | buy | $11.87 | $86,751.62 | 0.004186 | 30.58 | 0.0001368 | 0x8a...e0be | |
| 12/18/2025 | 4:53:35 AM | sell | $21.35 | $86,749.45 | 0.007525 | 30.57 | 0.0002461 | 0xa5...feee | |
| 12/18/2025 | 4:52:55 AM | sell | $41.51 | $86,723.45 | 0.01463 | 30.57 | 0.0004787 | 0x5e...efc3 | |
| 12/18/2025 | 4:52:37 AM | sell | $16.28 | $86,730.23 | 0.00574 | 30.57 | 0.0001877 | 0x89...588b | |
| 12/18/2025 | 4:52:35 AM | sell | $43.03 | $86,737.87 | 0.01517 | 30.58 | 0.0004961 | 0xa6...6ec5 | |
| 12/18/2025 | 4:52:33 AM | sell | $6.88 | $86,741.71 | 0.002429 | 30.58 | 0.00007943 | 0x9c...33bc | |
| 12/18/2025 | 4:51:19 AM | buy | $23.04 | $86,766.99 | 0.008124 | 30.59 | 0.0002655 | 0x4e...1351 | |
| 12/18/2025 | 4:51:17 AM | buy | $32.18 | $86,758.83 | 0.01134 | 30.58 | 0.000371 | 0x5f...63b0 | |
| 12/18/2025 | 4:50:49 AM | buy | $1.55 | $86,772.72 | 0.0005497 | 30.59 | 0.00001797 | 0x46...501b | |
| 12/18/2025 | 4:50:19 AM | buy | $0.6442 | $86,821.61 | 0.0002271 | 30.6 | 0.05742 | 0x2e...ded2 | |
| 12/18/2025 | 4:50:15 AM | buy | $9.44 | $86,762.28 | 0.003328 | 30.58 | 0.0001088 | 0x11...a146 | |
| 12/18/2025 | 4:50:03 AM | sell | $59.96 | $86,744.52 | 0.02113 | 30.58 | 0.0006912 | 0x13...d4f4 | |
| 12/18/2025 | 4:49:01 AM | buy | $4.93 | $86,818.67 | 0.001738 | 30.59 | 0.00005682 | 0x76...f6f2 | |
| 12/18/2025 | 4:48:59 AM | buy | $76.22 | $86,803.06 | 0.02685 | 30.58 | 0.0008781 | 0x6c...5b09 | |
| 12/18/2025 | 4:48:59 AM | buy | $20.47 | $86,815.2 | 0.007214 | 30.58 | 0.0002358 | 0xad...b2f2 | |
| 12/18/2025 | 4:47:31 AM | sell | $34.13 | $86,763.44 | 0.01203 | 30.57 | 0.0003934 | 0x63...1cdd | |
| 12/18/2025 | 4:47:25 AM | sell | $26.01 | $86,778.94 | 0.009168 | 30.58 | 0.0002998 | 0x52...9a82 | |
| 12/18/2025 | 4:47:27 AM | sell | $33.65 | $86,771.48 | 0.01186 | 30.57 | 0.0003879 | 0x72...2694 | |
| 12/18/2025 | 4:47:15 AM | sell | $32.67 | $86,785.47 | 0.01151 | 30.58 | 0.0003764 | 0x8d...877d |