WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,306.86
Price
32.71 WETH
TVL
$111,944.53
MKT CAP
$2.77B
5m
-0.28%
1h
0.02%
4h
1.56%
24h
1.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
154K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.7548
Pooled WETH:
$23.3

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX AlienBase V3 is $76,306.86. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3195 trades with trading volume of $153,755.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,766,337,476.48. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $111,944.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $111,944.54.

The total transactions of cbBTC/WETH is 3195 in the last 24 hours, 1615 of which are buy transactions, and 1580 are sales transactions.

cbBTC/WETH pool has a trading volume of $153,755.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.71, captured at 7:18 PM UTC.

The price of converting 1 cbBTC to USD is $76,306.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:17:55 PMbuy$17.37$76,306.860.00744932.710.0002276
0x698...AAeD
0x28...6e9c
04/20/20267:17:01 PMbuy$7.76$76,294.70.00333132.720.0001018
0x919...15aC
0xae...b96c
04/20/20267:16:37 PMsell$45.39$76,283.690.0194632.710.0005951
0xC38...d0EA
0x68...1b9d
04/20/20267:16:19 PMsell$8.54$76,273.850.00366532.710.000112
0x15E...1ba9
0x93...0379
04/20/20267:15:43 PMbuy$68.61$76,360.410.029432.710.0008986
0x1d1...370f
0xff...90ba
04/20/20267:14:49 PMsell$9.12$76,360.840.00390632.70.0001194
0xffD...41EB
0x7b...6156
04/20/20267:14:41 PMsell$132.83$76,380.180.0568932.710.001739
0x666...C644
0xb7...851c
04/20/20267:14:37 PMsell$65.23$76,400.20.0279432.720.0008538
0x44C...9a4e
0xd5...6308
04/20/20267:14:05 PMsell$61.07$76,442.870.0261532.730.0007989
0x80a...5f99
0x74...2c14
04/20/20267:13:43 PMbuy$83.88$76,453.540.0359132.730.001097
0xBF4...9aF3
0x54...4f62
04/20/20267:13:43 PMsell$212.86$76,451.350.0911432.730.002784
0x666...6ACa
0xda...06c9
04/20/20267:12:55 PMbuy$104.59$76,524.640.0447532.740.001366
0x2B4...3F5b
0x94...c705
04/20/20267:10:11 PMbuy$2.92$76,492.30.00125132.740.00003821
0x18D...8e25
0xd3...7c3f
04/20/20267:10:03 PMbuy$1.71$76,509.190.000735432.740.00002246
0xbA3...AA5e
0x60...59a8
04/20/20267:09:27 PMsell$60.73$76,488.870.0259932.730.000794
0x80a...5f99
0x7e...f921
04/20/20267:09:07 PMbuy$18.9$76,438.540.008132.740.0002473
0xE20...EF08
0xb3...bb26
04/20/20267:08:39 PMbuy$23.57$76,435.720.010132.740.0003084
0x52F...29F1
0x5a...c975
04/20/20267:08:11 PMsell$96.46$76,442.050.0413132.740.001261
0x666...679d
0xa1...42aa
04/20/20267:07:57 PMsell$14.86$76,511.590.00635932.740.0001942
0xaa3...968D
0xcb...e1ff
04/20/20267:06:45 PMbuy$5.02$76,471.940.00215132.750.00006569
0xE2c...041e
0xd9...7944