- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.7356
- Pooled WETH:
- $28.51
cbBTC/WETH price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX AlienBase V3 is $90,892.87. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9841 trades with trading volume of $362,736.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,291,805,913.87. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $152,529.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $152,529.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9841 in the last 24 hours, 4906 of which are buy transactions, and 4935 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $362,736.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.25, captured at 2:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,892.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:15:11 AM | sell | $117 | $90,892.87 | 0.03895 | 30.25 | 0.001287 | 0x57...376c | |
| 11/28/2025 | 2:14:53 AM | sell | $25.25 | $90,887.24 | 0.00841 | 30.26 | 0.0002779 | 0xbe...b702 | |
| 11/28/2025 | 2:14:51 AM | buy | $36.32 | $90,920.31 | 0.01209 | 30.27 | 0.0003995 | 0x95...7390 | |
| 11/28/2025 | 2:14:51 AM | sell | $60.02 | $90,897.65 | 0.01998 | 30.26 | 0.0006603 | 0x5f...3491 | |
| 11/28/2025 | 2:14:47 AM | buy | $19.54 | $90,864.1 | 0.006511 | 30.27 | 0.0002151 | 0xb0...9622 | |
| 11/28/2025 | 2:14:47 AM | buy | $12.84 | $90,859.01 | 0.00428 | 30.27 | 0.0001414 | 0x39...4086 | |
| 11/28/2025 | 2:14:45 AM | buy | $2.54 | $90,885.69 | 0.0008475 | 30.27 | 0.00002799 | 0xb1...eca7 | |
| 11/28/2025 | 2:14:19 AM | sell | $50.04 | $90,843.88 | 0.01667 | 30.26 | 0.0005508 | 0xb2...e406 | |
| 11/28/2025 | 2:14:17 AM | sell | $4.24 | $90,840.87 | 0.001415 | 30.26 | 0.00004678 | 0x6d...d906 | |
| 11/28/2025 | 2:14:11 AM | buy | $23.66 | $90,869.15 | 0.007883 | 30.27 | 0.0002604 | 0xb5...347a | |
| 11/28/2025 | 2:14:09 AM | buy | $23.66 | $90,863.33 | 0.007884 | 30.27 | 0.0002604 | 0xdb...3f92 | |
| 11/28/2025 | 2:13:59 AM | sell | $24.99 | $90,842.53 | 0.008326 | 30.26 | 0.0002751 | 0x43...28b6 | |
| 11/28/2025 | 2:13:39 AM | buy | $26.54 | $90,862.39 | 0.008842 | 30.27 | 0.0002921 | 0xe2...a135 | |
| 11/28/2025 | 2:13:33 AM | sell | $3.86 | $90,840.14 | 0.001287 | 30.26 | 0.00004255 | 0x09...8523 | |
| 11/28/2025 | 2:13:33 AM | sell | $25 | $90,855.05 | 0.008332 | 30.26 | 0.0002752 | 0x4e...fc75 | |
| 11/28/2025 | 2:13:35 AM | sell | $49.81 | $90,845.11 | 0.01659 | 30.26 | 0.0005483 | 0xe9...e383 | |
| 11/28/2025 | 2:13:29 AM | sell | $24.31 | $90,849.43 | 0.008101 | 30.26 | 0.0002676 | 0x35...3dfb | |
| 11/28/2025 | 2:13:29 AM | buy | $46.92 | $90,871.64 | 0.01563 | 30.27 | 0.0005164 | 0x87...c59b | |
| 11/28/2025 | 2:13:29 AM | sell | $62.5 | $90,860.78 | 0.02082 | 30.27 | 0.0006879 | 0x69...a4c9 | |
| 11/28/2025 | 2:13:27 AM | sell | $40.5 | $90,872.2 | 0.01349 | 30.27 | 0.0004456 | 0x72...0e3c |