WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,339.08
Price
30.66 WETH
TVL
$101,090.35
MKT CAP
$3.63B
5m
-0.11%
1h
0.24%
4h
0.71%
24h
2.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.9947
Pooled WETH:
$8.56

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX AlienBase V3 is $79,339.08. cbBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $69,546.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,065,601.99. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $101,090.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $101,090.35.

The total transactions of cbBTC/WETH is 2262 in the last 24 hours, 1038 of which are buy transactions, and 1224 are sales transactions.

cbBTC/WETH pool has a trading volume of $69,546.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.66, captured at 8:49 PM UTC.

The price of converting 1 cbBTC to USD is $79,339.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:48:03 PMbuy$20.71$79,339.080.00800730.660.0002611
0xf0B...046C
0x27...a124
09/14/20268:47:43 PMbuy$4.86$79,379.380.00187930.660.00006129
0x591...79Ca
0xd7...9884
09/14/20268:47:33 PMbuy$7.35$79,361.810.0028430.650.00009267
0xAc7...e9Fe
0xa9...877a
09/14/20268:47:11 PMbuy$1.68$79,347.210.000650430.650.00002122
0x6c9...79f1
0x87...915e
09/14/20268:46:43 PMbuy$4.76$79,357.230.00183830.640.00006
0x91a...1A48
0xf6...529c
09/14/20268:46:37 PMbuy$2.7$79,367.650.00104230.640.00003402
0x6c9...79f1
0xcc...7903
09/14/20268:46:37 PMbuy$1.4$79,382.810.000541230.640.00001766
0x6c9...79f1
0xcc...7903
09/14/20268:46:31 PMbuy$1.46$79,457.660.000563730.650.00001839
0x591...79Ca
0x88...f5fe
09/14/20268:46:23 PMbuy$1.72$79,431.040.000663730.640.00002166
0x9D4...e5de
0xe7...3f8d
09/14/20268:46:13 PMsell$19.5$79,316.580.00753530.630.0002459
0x97C...6d18
0xd5...532a
09/14/20268:46:03 PMsell$4.92$79,339.590.00190230.640.00006208
0x6b6...46ff
0xf2...d384
09/14/20268:45:57 PMbuy$1.4$79,401.880.00054430.670.00001774
0x591...79Ca
0xd4...f476
09/14/20268:45:49 PMsell$22.77$79,289.470.00880530.650.0002872
0x2Ac...6E6C
0xdd...6863
09/14/20268:45:27 PMbuy$26.29$79,344.750.0101630.660.0003314
0x22E...f942
0x6b...a78c
09/14/20268:45:17 PMsell$16.8$79,306.940.00649530.650.0002119
0x163...D1Ed
0x08...0a99
09/14/20268:45:13 PMsell$10.72$79,332.230.00414630.660.0001352
0x272...aCA9
0x72...a761
09/14/20268:44:47 PMbuy$15.86$79,329.860.00613330.660.0002
0x91a...1A48
0x51...6ce7
09/14/20268:44:11 PMbuy$22.34$79,382.850.00862830.650.0002814
0x021...df9E
0x2a...07cf
09/14/20268:43:21 PMbuy$19.84$79,332.80.00766530.630.0002502
0xb1e...b136
0x82...3e6b
09/14/20268:42:59 PMbuy$4.24$79,426.220.00163830.620.00005349
0xB0b...cd13
0xcf...8c0b