- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.8143
- Pooled WETH:
- $28.95
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX AlienBase V3 is $84,200.07. cbBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 5930 trades with trading volume of $436,498.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,561,381,419.75. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $149,921.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $149,921.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5930 in the last 24 hours, 3013 of which are buy transactions, and 2917 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $436,498.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.96, captured at 9:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,200.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:53 PM | sell | $74.79 | $84,200.07 | 0.02661 | 29.96 | 0.0008883 | 0x78...48d6 | |
| 01/29/2026 | 9:30:25 PM | buy | $28.45 | $84,222.93 | 0.01012 | 29.97 | 0.0003378 | 0x3e...8247 | |
| 01/29/2026 | 9:30:13 PM | buy | $65.27 | $84,275.64 | 0.02321 | 29.96 | 0.0007745 | 0x7b...6103 | |
| 01/29/2026 | 9:30:05 PM | buy | $85.31 | $84,234.37 | 0.03034 | 29.96 | 0.001012 | 0x49...f291 | |
| 01/29/2026 | 9:30:01 PM | sell | $67.9 | $84,248.52 | 0.02415 | 29.96 | 0.0008059 | 0xca...927b | |
| 01/29/2026 | 9:30:03 PM | sell | $182.78 | $84,226.35 | 0.06502 | 29.96 | 0.00217 | 0x23...a8cf | |
| 01/29/2026 | 9:29:53 PM | sell | $53.07 | $84,259.68 | 0.01887 | 29.97 | 0.0006298 | 0x1a...aaae | |
| 01/29/2026 | 9:29:39 PM | sell | $59.99 | $84,186.46 | 0.02136 | 29.97 | 0.0007126 | 0xd4...81c7 | |
| 01/29/2026 | 9:29:29 PM | buy | $51.47 | $84,285.82 | 0.01831 | 29.98 | 0.0006107 | 0x3b...7664 | |
| 01/29/2026 | 9:29:25 PM | buy | $20.02 | $84,280.88 | 0.007124 | 29.98 | 0.0002376 | 0xd1...753e | |
| 01/29/2026 | 9:29:19 PM | buy | $34.35 | $84,276 | 0.01222 | 29.98 | 0.0004076 | 0x6d...7a98 | |
| 01/29/2026 | 9:29:09 PM | buy | $20.56 | $84,270.2 | 0.007314 | 29.97 | 0.0002439 | 0x1d...a7f4 | |
| 01/29/2026 | 9:27:33 PM | buy | $31.78 | $84,222.51 | 0.01131 | 29.97 | 0.0003774 | 0x19...5ed7 | |
| 01/29/2026 | 9:27:11 PM | buy | $74.92 | $84,189.22 | 0.02667 | 29.97 | 0.0008899 | 0x0f...9c11 | |
| 01/29/2026 | 9:26:23 PM | buy | $32.74 | $84,056.39 | 0.01167 | 29.96 | 0.0003895 | 0xc9...3e5c | |
| 01/29/2026 | 9:26:01 PM | sell | $43.81 | $84,049.63 | 0.01562 | 29.96 | 0.0005213 | 0x49...5b6a | |
| 01/29/2026 | 9:26:03 PM | sell | $56.59 | $84,041.34 | 0.02017 | 29.96 | 0.0006733 | 0xfe...804f | |
| 01/29/2026 | 9:24:11 PM | buy | $72.36 | $84,126.09 | 0.02578 | 29.97 | 0.0008602 | 0xdc...5695 | |
| 01/29/2026 | 9:24:07 PM | buy | $78.29 | $84,139.68 | 0.02788 | 29.96 | 0.0009305 | 0x35...ebb9 | |
| 01/29/2026 | 9:23:59 PM | buy | $43.79 | $84,213.51 | 0.01558 | 29.96 | 0.00052 | 0xbf...38b8 |