WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$108,415.34
Price
24.9 WETH
TVL
$189,601.42
MKT CAP
$2.08B
5m
-0.11%
1h
-0.20%
4h
-0.12%
24h
-0.72%
Share
TXNS
2K
Buys
865
Sells
759
Volume
74K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.08
Pooled WETH:
$16.64

cbBTC/WETH price stats on Base

As of August 30, 2025, the current price of cbBTC token on DEX AlienBase V3 is $108,415.34. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $73,752.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,076,933,797.06. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $189,601.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $189,601.42.

The total transactions of cbBTC/WETH is 1624 in the last 24 hours, 865 of which are buy transactions, and 759 are sales transactions.

cbBTC/WETH pool has a trading volume of $73,752.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 24.9, captured at 2:04 PM UTC.

The price of converting 1 cbBTC to USD is $108,415.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20252:04:23 PMsell$27.28$108,415.340.00626824.90.0002516
0xDfE...fa1B
0x08...b4d5
08/30/20252:03:45 PMbuy$30.48$108,479.020.00700124.910.000281
0x586...E725
0xea...f66d
08/30/20252:02:19 PMbuy$31.11$108,511.280.00714224.90.0002867
0x586...E725
0x9e...08da
08/30/20252:01:57 PMbuy$50.13$108,538.760.011524.90.0004619
0xbAb...8Fc6
0x7f...5d4d
08/30/20252:01:53 PMbuy$32.4$108,519.410.00743424.890.0002985
0x586...E725
0x17...45b5
08/30/20251:46:51 PMsell$49.99$108,433.20.0115124.970.000461
0x38A...1137
0x6d...4473
08/30/20251:46:51 PMbuy$5.99$108,455.650.0013824.970.00005525
0x586...E725
0x38...6aa2
08/30/20251:46:39 PMsell$33.59$108,805.240.00771224.980.0003087
0xD33...3614
0x63...be21
08/30/20251:46:39 PMsell$19.71$108,792.790.00452524.970.0001811
0xd9C...9ec5
0x63...958c
08/30/20251:39:29 PMbuy$8.99$108,494.650.00206524.90.00008292
0xE04...D2e9
0x69...1e98
08/30/20251:20:59 PMsell$56.36$108,427.10.0129424.890.0005198
0x905...48cd
0xbc...ffc5
08/30/20251:05:13 PMbuy$51.71$108,572.990.0118524.890.0004762
0x8bD...d1dE
0x68...0b66
08/30/20251:05:13 PMbuy$34.51$108,529.410.00791324.880.0003179
0xDfE...fa1B
0xaf...b065
08/30/20251:04:17 PMsell$26.09$108,635.140.00597524.880.0002401
0x586...E725
0xe1...cc08
08/30/20251:02:47 PMsell$38.09$108,540.330.00873424.880.000351
0x711...DBb5
0x09...f0b3
08/30/20251:02:43 PMsell$23.77$108,554.670.0054524.880.0002189
0x586...E725
0x29...1a25
08/30/20251:02:35 PMsell$30.63$108,574.970.00702324.890.0002821
0x586...E725
0x5b...a671
08/30/20251:02:35 PMbuy$55.11$108,591.740.0126324.890.0005075
0xF68...A192
0xe4...ac31
08/30/202512:47:35 PMsell$22.71$108,701.130.00519924.870.000209
0x586...E725
0x69...be1e
08/30/202512:17:01 PMbuy$22.63$108,542.330.00516624.770.0002085
0x13f...C016
0xf5...2124