WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,205.49
Price
33.66 WETH
TVL
$91,503.49
MKT CAP
$2.79B
5m
-0.33%
1h
-0.68%
4h
-0.64%
24h
-0.58%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
227K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.6442
Pooled WETH:
$26.29

cbBTC/WETH price stats on Base

As of July 16, 2026, the current price of cbBTC token on DEX AlienBase V3 is $64,205.49. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4672 trades with trading volume of $227,073.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,369,538.46. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $91,503.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $91,503.49.

The total transactions of cbBTC/WETH is 4672 in the last 24 hours, 2266 of which are buy transactions, and 2406 are sales transactions.

cbBTC/WETH pool has a trading volume of $227,073.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.66, captured at 7:42 AM UTC.

The price of converting 1 cbBTC to USD is $64,205.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:41:41 AMbuy$4.76$64,205.490.00249733.660.00007418
0x54F...3BEA
0x26...8c92
07/16/20267:40:47 AMsell$56.01$64,193.950.0293733.660.0008726
0x18F...9Ca2
0xb4...af2c
07/16/20267:40:41 AMsell$56.77$64,192.560.0297733.660.0008844
0xA95...f45E
0xde...8fa7
07/16/20267:40:33 AMsell$50.59$64,189.420.0265433.670.0007882
0x040...945e
0xb1...12b6
07/16/20267:40:21 AMbuy$49.34$64,166.30.025933.670.000769
0xabb...cd10
0x3d...b867
07/16/20267:40:19 AMsell$17.66$64,171.870.00926633.670.0002752
0x2A8...58F1
0x21...e6b0
07/16/20267:40:17 AMbuy$53.1$64,183.060.0278633.670.0008274
0x4Aa...F95F
0xe8...d5e2
07/16/20267:40:11 AMbuy$101.99$64,174.310.0535133.670.001589
0x666...D9B7
0x73...baea
07/16/20267:39:33 AMsell$72.04$64,230.870.0377533.660.001121
0x8B3...EC48
0x68...e20e
07/16/20267:39:11 AMbuy$28.71$64,249.450.0150533.670.000447
0x323...cCf9
0xc6...9f6c
07/16/20267:38:49 AMbuy$0.9985$64,257.190.000523333.670.00001554
0x433...9fFe
0x1d...45cc
07/16/20267:38:43 AMbuy$64.21$64,238.810.0336533.660.0009995
0xD81...036E
0x91...e0ae
07/16/20267:38:05 AMbuy$34.58$64,2680.0181133.660.0005381
0x3Be...cAAF
0xd5...70f9
07/16/20267:37:55 AMbuy$37.44$64,229.940.0196233.660.0005829
0xd9c...341a
0x3f...adbc
07/16/20267:37:27 AMbuy$23.73$64,270.070.0124333.660.0003693
0xDE5...3cF8
0x25...374d
07/16/20267:37:27 AMsell$25$64,256.390.0130933.650.000389
0xE20...EF08
0xda...eab7
07/16/20267:37:27 AMbuy$2.89$64,262.750.00151633.650.00004505
0xd9c...341a
0xcd...85ac
07/16/20267:37:27 AMsell$56.53$64,253.830.0296133.650.0008798
0xb07...A0b7
0xca...dd46
07/16/20267:37:23 AMbuy$115.78$64,248.190.0606533.650.001802
0x13e...3ea8
0x58...f87d
07/16/20267:36:31 AMbuy$43.5$64,266.460.0227833.650.0006769
0x367...1278
0x89...b9ac