WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,798.02
Price
33.99 WETH
TVL
$115,044.09
MKT CAP
$2.09B
5m
0.12%
1h
-0.07%
4h
0.79%
24h
-0.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
65K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4139
Pooled WETH:
$44.47

cbBTC/WETH price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX AlienBase V3 is $66,798.02. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $64,954.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,088,984,690.74. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $115,044.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $115,044.10.

The total transactions of cbBTC/WETH is 4135 in the last 24 hours, 1935 of which are buy transactions, and 2200 are sales transactions.

cbBTC/WETH pool has a trading volume of $64,954.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.99, captured at 3:16 AM UTC.

The price of converting 1 cbBTC to USD is $66,798.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:15:39 AMbuy$8.58$66,798.020.00437133.990.0001285
0xf55...5cE3
0xc5...9dcd
02/19/20263:15:11 AMbuy$17.74$66,802.790.00902633.990.0002655
0x61a...A3b5
0x09...e731
02/19/20263:14:59 AMbuy$8.78$66,768.690.00447233.980.0001316
0x43F...8B29
0xb9...dfad
02/19/20263:14:59 AMbuy$6.98$66,774.920.00355633.980.0001046
0xc78...3f7A
0xbf...435e
02/19/20263:13:25 AMsell$7.05$66,744.370.00358833.970.0001056
0x103...3c1C
0xca...d077
02/19/20263:13:03 AMsell$26.61$66,713.670.0135533.980.0003988
0xb2E...f3a1
0x7a...4ff8
02/19/20263:12:55 AMbuy$16.3$66,730.780.00830333.990.0002442
0xf55...5cE3
0x49...9926
02/19/20263:12:47 AMbuy$19.59$66,700.080.00998433.980.0002938
0xC38...d0EA
0x4b...8cc0
02/19/20263:12:29 AMbuy$4.66$66,676.610.00237533.980.0000699
0xf55...5cE3
0x02...5bbe
02/19/20263:12:19 AMsell$1.6$66,724.860.00081533.950.000024
0x20e...334c
0x77...0ef5
02/19/20263:11:33 AMsell$1.32$66,726.510.00067433.950.00001985
0x6c9...79f1
0xe6...1243
02/19/20263:10:55 AMsell$30.02$66,753.080.0152833.970.0004497
0x159...fD28
0xae...0434
02/19/20263:10:55 AMbuy$23.47$66,770.740.0119433.980.0003515
0xCe3...eAE2
0xdc...9649
02/19/20263:10:51 AMbuy$23.13$66,767.290.0117733.970.0003464
0x433...f038
0x57...4c38
02/19/20263:10:49 AMbuy$21.38$66,747.610.0108833.960.0003203
0xf55...5cE3
0xa6...9ee9
02/19/20263:09:17 AMsell$1.81$66,719.460.000921233.940.00002714
0x591...79Ca
0x99...c1cc
02/19/20263:09:13 AMsell$1.51$66,733.950.000770133.940.00002269
0xB1b...ea1A
0xf7...a6b8
02/19/20263:08:41 AMsell$8.11$66,774.980.00412833.950.0001215
0xfFa...0F37
0xc7...696f
02/19/20263:08:19 AMbuy$6.4$66,800.10.00325733.960.0000959
0xcb0...BeCa
0x5d...7687
02/19/20263:08:17 AMbuy$22.3$66,785.630.0113433.950.000334
0x2b1...F4E4
0x24...af37