WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,023.67
Price
27.66 WETH
TVL
$201,700.11
MKT CAP
$2.4B
5m
0.08%
1h
-0.15%
4h
-0.11%
24h
-1.31%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
309K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1
Pooled WETH:
$24.32

cbBTC/WETH price stats on Base

As of October 18, 2025, the current price of cbBTC token on DEX AlienBase V3 is $107,023.67. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $308,574.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,395,525,765.89. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $201,700.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $201,700.11.

The total transactions of cbBTC/WETH is 5296 in the last 24 hours, 2653 of which are buy transactions, and 2643 are sales transactions.

cbBTC/WETH pool has a trading volume of $308,574.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.66, captured at 2:30 AM UTC.

The price of converting 1 cbBTC to USD is $107,023.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20252:28:11 AMsell$4.8$107,023.670.0012427.660.00004485
0x99D...CD03
0x69...10bb
10/18/20252:28:09 AMsell$42.45$107,048.060.0109727.670.0003965
0xb2E...f3a1
0xa3...779a
10/18/20252:28:05 AMsell$52.16$106,932.920.013527.680.0004878
0xA5a...19c9
0x98...6d4f
10/18/20252:28:05 AMsell$47.1$106,898.390.0121927.680.0004406
0x666...6D28
0x40...9142
10/18/20252:28:05 AMsell$14.08$106,905.30.00364627.680.0001317
0xBcc...6392
0xbd...6f3d
10/18/20252:27:07 AMsell$3.36$106,924.090.000871527.680.00003148
0x9C4...aCFd
0x0d...feaf
10/18/20252:27:01 AMbuy$25.61$106,978.090.00663127.690.0002394
0x586...E725
0xff...b7fa
10/18/20252:26:55 AMbuy$53.27$106,956.540.0137927.690.000498
0x164...C31d
0x23...bcb1
10/18/20252:26:35 AMbuy$3.04$106,968.50.000788127.690.00002846
0xDfE...fa1B
0x93...7d90
10/18/20252:25:05 AMsell$2.8$106,973.750.000726127.670.00002624
0xAc7...e9Fe
0x85...4b47
10/18/20252:24:45 AMsell$25.24$106,969.440.00653427.680.000236
0xDfE...fa1B
0x37...463d
10/18/20252:24:27 AMsell$33.33$106,984.270.00862827.680.0003116
0x8cA...5dcC
0x7b...d613
10/18/20252:23:31 AMbuy$3.91$106,965.80.00101427.70.00003661
0x586...E725
0x18...d4ca
10/18/20252:23:31 AMsell$29.21$106,931.730.00756627.690.0002732
0x80B...9E7c
0x00...d4b2
10/18/20252:23:27 AMbuy$2.9$106,977.850.000752427.70.00002716
0x586...E725
0x25...6290
10/18/20252:23:25 AMsell$42.5$106,948.440.01127.690.0003974
0x445...2911
0x00...4ac3
10/18/20252:22:25 AMsell$37.86$106,942.140.00980827.70.000354
0xDfE...fa1B
0x87...ee7f
10/18/20252:22:25 AMsell$12.19$106,916.560.00315827.690.000114
0x80a...5f99
0x56...da57
10/18/20252:22:19 AMbuy$3.31$106,984.340.000859927.710.00003103
0x586...E725
0x15...8349
10/18/20252:21:59 AMsell$52.04$106,845.220.0134927.70.0004871
0xfFa...83AC
0x50...bcb2