WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,069.23
Price
34.29 WETH
TVL
$90,300.39
MKT CAP
$2.86B
5m
0.09%
1h
-0.11%
4h
0.06%
24h
0.56%
Share
TXNS
2K
Buys
956
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.5234
Pooled WETH:
$30.38

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX AlienBase V3 is $64,069.23. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $86,800.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,855,045,214.55. The liquidity pool contract is 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 with total value locked (TVL) of $90,300.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x1D6CfEe6eeC4688DAD33E6FBB2304a9eFe8BE3C8 is $90,300.40.

The total transactions of cbBTC/WETH is 1972 in the last 24 hours, 956 of which are buy transactions, and 1016 are sales transactions.

cbBTC/WETH pool has a trading volume of $86,800.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.29, captured at 11:40 AM UTC.

The price of converting 1 cbBTC to USD is $64,069.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:36:19 AMsell$47.65$64,069.230.025534.290.0007437
0x4e2...421d
0xf9...c8fe
08/05/202611:34:55 AMbuy$21.26$64,100.350.0113734.290.0003316
0x2d8...4cCF
0xd8...888b
08/05/202611:34:53 AMbuy$98.99$64,090.890.0529634.290.001544
0x048...cEF5
0x15...795e
08/05/202611:33:27 AMbuy$19.62$64,099.270.0104934.280.0003061
0x108...327a
0xb3...e896
08/05/202611:31:31 AMsell$57.39$64,022.240.0307334.280.0008965
0x2Ac...6E6C
0xad...af22
08/05/202611:30:07 AMsell$5.06$64,011.250.0027134.280.00007906
0xB80...DF95
0x18...83ae
08/05/202611:29:15 AMsell$59.77$64,041.930.03234.280.0009333
0xa40...698f
0x17...818e
08/05/202611:29:15 AMsell$5.68$64,046.610.00304534.290.00008882
0xbbe...e29f
0x25...9b7e
08/05/202611:29:11 AMbuy$41.76$64,063.320.0223634.290.000652
0x003...7923
0x34...6618
08/05/202611:29:11 AMbuy$55.07$64,056.440.0294834.290.0008597
0x22e...8444
0x66...2b3d
08/05/202611:27:13 AMbuy$10.03$64,028.670.00537734.290.0001568
0x666...E753
0xd6...6f50
08/05/202611:27:11 AMbuy$24.08$64,023.930.0128934.280.0003761
0x2Fd...8696
0x82...ab2a
08/05/202611:26:11 AMbuy$62.55$64,020.780.0334934.280.000977
0xcA0...C056
0xf9...a0a7
08/05/202611:26:01 AMbuy$48.41$64,030.760.0259234.280.0007561
0xa12...D8f1
0xd1...e0da
08/05/202611:23:51 AMbuy$66.5$64,014.90.0356134.270.001038
0x1Ba...7ca8
0x89...b9d4
08/05/202611:18:41 AMsell$25.54$64,019.10.0136734.260.000399
0xBC2...c960
0xe3...82e4
08/05/202611:18:37 AMsell$56.22$64,025.240.0300934.270.0008782
0xb07...A0b7
0xde...0d4b
08/05/202611:17:49 AMbuy$45.33$64,006.610.0242734.270.0007082
0x18F...9Ca2
0xab...3d94
08/05/202611:17:11 AMbuy$1.11$64,020.720.000596534.280.0000174
0xb2f...431E
0x77...bb49
08/05/202611:13:29 AMbuy$2.95$64,058.520.00158134.270.00004614
0x000...0e61
0xc9...1ac2