WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.15
Price
0.0006145 WETH
TVL
$39,458.22
MKT CAP
$58.1M
5m
0.07%
1h
-0.04%
4h
0.08%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
9,813.44
Pooled WETH:
$14.99

EURC/WETH price stats on Base

As of August 13, 2026, the current price of EURC token on DEX AlienBase V3 is $1.15. EURC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $44,552.30. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $58,129,363.40. The liquidity pool contract is 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 with total value locked (TVL) of $39,458.23. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 is $39,458.23.

The total transactions of EURC/WETH is 2234 in the last 24 hours, 1147 of which are buy transactions, and 1087 are sales transactions.

EURC/WETH pool has a trading volume of $44,552.30 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0006145, captured at 1:53 AM UTC.

The price of converting 1 EURC to USD is $1.15 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:53:21 AMbuy$1.51$1.150.00080490.00061451.3
0x000...0e61
0x11...4fe0
08/13/20261:52:47 AMsell$0.6858$1.150.00036540.00061420.595
0x91a...1A48
0xb3...a509
08/13/20261:52:47 AMsell$1.64$1.150.00087450.00061421.42
0x000...0e61
0x78...33fc
08/13/20261:52:33 AMsell$0.5616$1.150.00029910.00061420.487
0xBbe...696C
0xca...fafb
08/13/20261:52:27 AMsell$0.7434$1.150.00039630.00061420.6452
0x1b3...1bFE
0x08...33c5
08/13/20261:52:27 AMsell$0.4148$1.150.00022110.00061420.36
0x91a...1A48
0xb5...7966
08/13/20261:52:27 AMbuy$13.18$1.150.0070290.000614411.43
0x20a...5c83
0x74...2a1e
08/13/20261:52:23 AMbuy$1.55$1.150.00083030.00061441.35
0x000...0e61
0xf9...8cbb
08/13/20261:52:23 AMbuy$2.26$1.150.0012070.00061431.96
0x737...9290
0x39...9780
08/13/20261:52:23 AMbuy$10.74$1.150.0057220.00061439.31
0x1cC...dD95
0x95...3a01
08/13/20261:51:19 AMsell$17.66$1.150.0094120.000614115.32
0xC05...34de
0x1c...4da3
08/13/20261:50:33 AMsell$16.97$1.150.0090460.000614214.72
0xC05...34de
0xf1...a3a2
08/13/20261:50:27 AMsell$17.48$1.150.0093220.000614315.17
0xC05...34de
0xf7...92ba
08/13/20261:50:13 AMbuy$17.36$1.150.0092570.000614615.06
0xC05...34de
0xcc...7498
08/13/20261:47:37 AMsell$15.99$1.150.0085230.000614313.87
0xC05...34de
0xc0...20a6
08/13/20261:47:27 AMsell$17.14$1.150.009140.000614414.87
0xC05...34de
0xed...052d
08/13/20261:47:27 AMsell$16.64$1.150.0088720.000614514.43
0xC05...34de
0x83...8d63
08/13/20261:47:25 AMsell$19.9$1.150.010610.000614617.26
0xC05...34de
0x31...d34e
08/13/20261:46:53 AMsell$15.36$1.150.0081960.000614713.33
0xC05...34de
0x66...d3be
08/13/20261:46:53 AMsell$15.21$1.150.0081170.000614813.2
0xC05...34de
0xce...135a