WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.16
Price
0.0004685 WETH
TVL
$7,080.56
MKT CAP
$58.6M
5m
0.01%
1h
0.01%
4h
-0.02%
24h
0.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
114K
Telegram price alerts
Pair:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
35,183.23
Pooled WETH:
$1.42

EURC/WETH price stats on Base

As of August 31, 2026, the current price of EURC token on DEX AlienBase V3 is $1.16. EURC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $113,926.74. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $58,592,347.94. The liquidity pool contract is 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 with total value locked (TVL) of $7,080.57. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 is $7,080.57.

The total transactions of EURC/WETH is 4420 in the last 24 hours, 2133 of which are buy transactions, and 2287 are sales transactions.

EURC/WETH pool has a trading volume of $113,926.74 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0004685, captured at 7:55 PM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:55:35 PMbuy$19.5$1.160.0078680.000468516.79
0xC05...34de
0x0f...12e2
08/31/20267:55:15 PMbuy$37.99$1.160.015320.000468432.71
0xC05...34de
0x1e...4e4d
08/31/20267:54:45 PMbuy$19.91$1.160.0080260.000468317.13
0xC05...34de
0xff...e610
08/31/20267:54:09 PMbuy$19.13$1.160.0077130.000468216.47
0xC05...34de
0x90...e2f7
08/31/20267:53:35 PMbuy$36.54$1.160.014720.000468131.46
0xC05...34de
0xca...e03a
08/31/20267:52:41 PMsell$20.73$1.160.0083560.000467917.85
0xC05...34de
0xd7...cb4f
08/31/20267:51:05 PMbuy$19.13$1.160.0077130.000468116.47
0xC05...34de
0x25...ea97
08/31/20267:51:01 PMbuy$19.72$1.160.0079470.00046816.98
0xC05...34de
0xab...6026
08/31/20267:50:53 PMbuy$19.72$1.160.0079470.000467916.98
0xC05...34de
0x3f...cea3
08/31/20267:50:47 PMbuy$20.73$1.160.0083520.000467817.85
0xC05...34de
0xce...d0cb
08/31/20267:50:31 PMbuy$22.9$1.160.0092260.000467719.72
0xC05...34de
0x76...2258
08/31/20267:50:21 PMbuy$27.97$1.160.011250.000467624.07
0xC05...34de
0x33...f8bf
08/31/20267:50:15 PMsell$19.54$1.160.0078640.000467416.82
0xC05...34de
0x29...ac70
08/31/20267:50:09 PMsell$19.15$1.160.0077110.000467516.49
0xC05...34de
0xd9...ae08
08/31/20267:50:03 PMsell$21.15$1.160.0085190.000467618.21
0xC05...34de
0xa7...c959
08/31/20267:50:01 PMsell$19.53$1.160.0078680.000467716.82
0xC05...34de
0xb4...c320
08/31/20267:49:59 PMsell$23.37$1.160.0094140.000467720.12
0xC05...34de
0x11...df4b
08/31/20267:49:17 PMsell$26.07$1.160.01050.000467822.45
0xC05...34de
0xe5...3885
08/31/20267:49:15 PMsell$19.93$1.160.0080310.000467917.16
0xC05...34de
0x86...d712
08/31/20267:46:33 PMsell$20.13$1.160.0081130.00046817.33
0xC05...34de
0xf9...9f7e