WhatToFarm
/
12 Swap

Info about EURC-WETH pair

Price USD
$1.16
Price
0.0005336 WETH
TVL
$28,725.68
MKT CAP
$59.5M
5m
-0.03%
1h
-0.08%
4h
0.02%
24h
-0.21%
Share
TXNS
2K
Buys
807
Sells
836
Volume
35K
Telegram price alerts
Pair:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
14,971.33
Pooled WETH:
$5.13

EURC/WETH price stats on Base

As of April 13, 2026, the current price of EURC token on DEX AlienBase V3 is $1.16. EURC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $35,159.20. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $59,470,645.86. The liquidity pool contract is 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 with total value locked (TVL) of $28,725.69. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 is $28,725.69.

The total transactions of EURC/WETH is 1643 in the last 24 hours, 807 of which are buy transactions, and 836 are sales transactions.

EURC/WETH pool has a trading volume of $35,159.20 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0005336, captured at 9:15 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:14:11 AMbuy$10.94$1.160.0050.00053369.360xe3...51f0
04/13/20269:12:49 AMsell$23.96$1.160.010940.000533520.50x64...bd6e
04/13/20269:10:43 AMbuy$16.27$1.160.0074340.000533713.920x8b...4a79
04/13/20269:10:03 AMbuy$19.86$1.160.0090720.0005336170x26...7eee
04/13/20269:09:57 AMbuy$14.02$1.160.0064040.0005335120x40...cd46
04/13/20269:09:23 AMbuy$18.72$1.160.0085460.000533316.020xa4...7bb0
04/13/20269:07:55 AMsell$15.31$1.160.0069870.000533113.10xd4...9972
04/13/20269:06:53 AMbuy$35.74$1.160.016310.000533330.590x76...cfe5
04/13/20269:06:43 AMbuy$14.6$1.160.0066640.000533112.50xc3...47bb
04/13/20269:06:39 AMbuy$14.9$1.160.0067980.00053312.750xb3...a2ff
04/13/20269:05:29 AMsell$15.01$1.160.0068450.000532812.840xf8...62a0
04/13/20269:04:17 AMbuy$15.81$1.160.0072160.00053313.530xa4...5294
04/13/20269:03:41 AMbuy$14.18$1.160.0064680.000532912.130x27...4899
04/13/20269:02:39 AMbuy$23.33$1.160.010630.000532719.960x9c...5155
04/13/20269:02:11 AMsell$37.02$1.160.016870.000532631.680x83...1815
04/13/20269:02:11 AMsell$1.69$1.160.0007740.00053241.450x44...3dc2
04/13/20269:01:45 AMsell$37.04$1.160.016890.000532831.690x0b...d430
04/13/20269:01:35 AMsell$40.49$1.160.018460.000533134.630x1f...f3b3
04/13/20269:01:31 AMsell$44$1.160.020080.000533437.640x7f...1c66
04/13/20269:00:35 AMsell$19.64$1.160.008970.000533716.80x7a...6e10