- WhatToFarm
- Base
- AlienBase V3
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 9,177.37
- Pooled WETH:
- $13.38
EURC/WETH price stats on Base
As of November 20, 2025, the current price of EURC token on DEX AlienBase V3 is $1.15. EURC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6730 trades with trading volume of $276,686.46. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $56,706,168.74. The liquidity pool contract is 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 with total value locked (TVL) of $51,173.20. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 is $51,173.20.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 6730 in the last 24 hours, 3207 of which are buy transactions, and 3523 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $276,686.46 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0003796, captured at 4:52 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.15 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:52:25 AM | buy | $9.53 | $1.15 | 0.003143 | 0.0003796 | 8.27 | 0x27...8100 | |
| 11/20/2025 | 4:51:59 AM | sell | $49.13 | $1.15 | 0.01619 | 0.0003795 | 42.66 | 0x60...8e9c | |
| 11/20/2025 | 4:51:45 AM | buy | $48.02 | $1.15 | 0.01582 | 0.0003797 | 41.67 | 0xf1...f1d2 | |
| 11/20/2025 | 4:51:37 AM | buy | $26.13 | $1.15 | 0.008612 | 0.0003796 | 22.68 | 0xb6...f4db | |
| 11/20/2025 | 4:51:51 AM | sell | $18.7 | $1.15 | 0.006164 | 0.0003796 | 16.23 | 0x1e...f3c7 | |
| 11/20/2025 | 4:51:39 AM | buy | $0.3676 | $1.15 | 0.0001211 | 0.0003797 | 0.319 | 0x86...9f95 | |
| 11/20/2025 | 4:51:23 AM | buy | $9.17 | $1.15 | 0.003021 | 0.0003796 | 7.96 | 0xf5...741d | |
| 11/20/2025 | 4:51:21 AM | buy | $10.55 | $1.15 | 0.003473 | 0.0003795 | 9.15 | 0x1a...b442 | |
| 11/20/2025 | 4:51:11 AM | sell | $59.09 | $1.15 | 0.01947 | 0.0003795 | 51.32 | 0x47...deea | |
| 11/20/2025 | 4:50:51 AM | sell | $15.04 | $1.15 | 0.004956 | 0.0003796 | 13.05 | 0xa7...8c61 | |
| 11/20/2025 | 4:50:37 AM | sell | $6.84 | $1.15 | 0.002256 | 0.0003796 | 5.94 | 0xcf...59aa | |
| 11/20/2025 | 4:50:21 AM | sell | $61.63 | $1.15 | 0.02032 | 0.0003797 | 53.51 | 0x63...8286 | |
| 11/20/2025 | 4:50:21 AM | sell | $7.56 | $1.15 | 0.002493 | 0.0003798 | 6.56 | 0x7b...a85d | |
| 11/20/2025 | 4:50:17 AM | sell | $12.44 | $1.15 | 0.004101 | 0.0003798 | 10.79 | 0x86...a2f5 | |
| 11/20/2025 | 4:50:03 AM | sell | $5.61 | $1.15 | 0.00185 | 0.0003798 | 4.87 | 0x5b...c6a1 | |
| 11/20/2025 | 4:49:37 AM | sell | $15.87 | $1.15 | 0.005234 | 0.0003799 | 13.77 | 0xc7...6847 | |
| 11/20/2025 | 4:49:29 AM | sell | $11.04 | $1.15 | 0.00364 | 0.0003799 | 9.58 | 0x83...312f | |
| 11/20/2025 | 4:49:27 AM | sell | $11.04 | $1.15 | 0.003641 | 0.0003799 | 9.58 | 0x0a...106d | |
| 11/20/2025 | 4:48:57 AM | sell | $22.15 | $1.15 | 0.007307 | 0.00038 | 19.22 | 0x8c...1551 | |
| 11/20/2025 | 4:48:37 AM | sell | $14.73 | $1.15 | 0.00486 | 0.00038 | 12.78 | 0x16...2b0e |