WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.16
Price
0.0005862 WETH
TVL
$75,703.26
MKT CAP
$76.5M
5m
0%
1h
0.29%
4h
0.18%
24h
-0.34%
Share
TXNS
957
Buys
492
Sells
465
Volume
3K
Telegram price alerts
Pair:
0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
358.71
Pooled WETH:
$37.96

EURC/WETH price stats on Base

As of March 4, 2026, the current price of EURC token on DEX AlienBase V3 is $1.16. EURC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $3,036.07. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $76,516,730.34. The liquidity pool contract is 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 with total value locked (TVL) of $75,703.26. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0x7682D268f34E86aCCAdfF56Db9668Eb6A449fF07 is $75,703.26.

The total transactions of EURC/WETH is 957 in the last 24 hours, 492 of which are buy transactions, and 465 are sales transactions.

EURC/WETH pool has a trading volume of $3,036.07 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0005862, captured at 6:53 AM UTC.

The price of converting 1 EURC to USD is $1.16 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:47:37 AMbuy$0.6256$1.160.00031550.00058620.5381
0x433...663C
0xba...dea4
03/04/20266:46:31 AMbuy$3.19$1.160.0016110.00058582.75
0x625...488A
0xd8...b1ed
03/04/20266:44:57 AMsell$3.1$1.160.0015630.00058552.67
0x625...488A
0x2f...f825
03/04/20266:39:35 AMsell$1.91$1.160.0009670.00058611.64
0x4fd...1EA1
0x22...48bd
03/04/20266:35:09 AMsell$3.29$1.160.0016630.00058672.83
0x625...488A
0x9e...d5fe
03/04/20266:34:51 AMsell$3.09$1.160.0015680.00058752.67
0x625...488A
0xc4...308a
03/04/20266:33:31 AMsell$3.1$1.160.001570.00058822.67
0x625...488A
0x59...59c5
03/04/20266:31:53 AMsell$3.06$1.160.0015570.00058892.64
0x625...488A
0xd3...8172
03/04/20266:30:23 AMsell$3.13$1.160.001590.00058972.69
0x625...488A
0x53...7ce8
03/04/20266:16:27 AMbuy$3.22$1.150.0016430.00058992.78
0x625...488A
0x8e...746b
03/04/20266:11:07 AMbuy$3.5$1.150.0017790.00058913.02
0x625...488A
0x97...cef0
03/04/20266:01:53 AMbuy$3.14$1.150.0015950.00058832.71
0x625...488A
0xb1...74d5
03/04/20265:59:47 AMbuy$3.08$1.150.0015630.00058762.66
0x625...488A
0xcc...024b
03/04/20265:54:37 AMsell$2.88$1.160.0014620.00058732.49
0x625...488A
0x63...4964
03/04/20265:48:53 AMbuy$2.55$1.150.0012940.00058762.2
0x625...488A
0xc8...edc6
03/04/20265:46:25 AMsell$2.46$1.150.0012470.00058732.12
0x625...488A
0xbc...d3ad
03/04/20265:44:17 AMbuy$2.87$1.150.0014580.00058752.48
0x625...488A
0xa7...00eb
03/04/20265:43:03 AMbuy$0.9256$1.160.00046830.00058710.7977
0x5a0...4d67
0xc4...ba57
03/04/20265:42:55 AMsell$6.35$1.160.0032170.00058755.47
0xb00...5c31
0x3c...99c0
03/04/20265:42:01 AMsell$5.95$1.160.0030240.00058895.13
0xb00...5c31
0x5c...04bf