- WhatToFarm
- Base
- AlienBase
- COC-WETH LPs
Info about COC-WETH pair
- Pooled COC:
- 281,580.89
- Pooled WETH:
- $0.5733
COC/WETH price stats on Base
As of September 19, 2024, the current price of COC token on DEX AlienBase is $0.4951. COC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $139.19. COC token contract is 0xE2B21D4684b2bA62F3BE1FE286eacb90D26E394d with a market cap $587,034.08. The liquidity pool contract is 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 with total value locked (TVL) of $2,794.88. The COC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COC/WETH now?
The current liquidity of COC/WETH with the contract address 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 is $2,794.88.
How many transactions are there in the COC/WETH pool in the last 24 hours?
The total transactions of COC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COC/WETH pool in the last 24 hours?
COC/WETH pool has a trading volume of $139.19 in the last 24 hours.
What is the exchange rate of 1 COC to WETH?
The exchange rate of 1 COC to WETH is 0.0002029, captured at 9:28 PM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $0.4951 today.
COC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:33:27 PM | buy | $0.0001561 | $0.4951 | 0.0764 | 0.0002029 | 0.0003153 | 0x42...5928 | |
| 09/18/2024 | 1:53:43 PM | sell | $139.18 | $0.4563 | 0.06072 | 0.0001991 | 304.99 | 0x07...7a5e | |
| 09/17/2024 | 1:27:35 PM | sell | $94.43 | $0.4633 | 0.04063 | 0.0001993 | 203.8 | 0xa2...05d5 | |
| 09/16/2024 | 4:05:41 PM | sell | $55.55 | $0.4563 | 0.02429 | 0.0001995 | 121.73 | 0xbc...a388 | |
| 09/15/2024 | 12:18:43 PM | sell | $11.49 | $0.4802 | 0.004778 | 0.0001996 | 23.94 | 0xd0...952f | |
| 09/13/2024 | 10:48:05 PM | sell | $60.58 | $0.4893 | 0.02472 | 0.0001996 | 123.8 | 0x71...f7d1 | |
| 09/12/2024 | 9:04:51 PM | sell | $48.13 | $0.4696 | 0.02048 | 0.0001998 | 102.5 | 0x60...2104 | |
| 09/11/2024 | 7:55:13 PM | sell | $70.32 | $0.4688 | 0.02999 | 0.0001999 | 150 | 0x24...9d07 | |
| 09/10/2024 | 2:35:41 PM | sell | $279.64 | $0.4679 | 0.1197 | 0.0002003 | 597.58 | 0x96...39b4 | |
| 09/09/2024 | 7:46:47 PM | sell | $99.77 | $0.4706 | 0.04256 | 0.0002007 | 212 | 0xe7...e657 | |
| 09/09/2024 | 4:43:45 PM | sell | $400.73 | $0.4686 | 0.1721 | 0.0002013 | 855 | 0x3a...51e9 | |
| 09/09/2024 | 12:58:39 PM | sell | $224.33 | $0.4673 | 0.09697 | 0.000202 | 480 | 0x7e...a2a6 | |
| 09/09/2024 | 11:41:59 AM | sell | $392.53 | $0.4699 | 0.1693 | 0.0002026 | 835.33 | 0x9c...1f05 | |
| 09/09/2024 | 4:31:43 AM | sell | $491.24 | $0.4683 | 0.2135 | 0.0002036 | 1,048.94 | 0x86...bdd5 | |
| 09/06/2024 | 7:41:13 PM | sell | $452.19 | $0.4521 | 0.2046 | 0.0002046 | 1,000 | 0x93...85aa | |
| 09/06/2024 | 4:18:31 PM | sell | $242.48 | $0.4646 | 0.1071 | 0.0002054 | 521.86 | 0x87...db7d | |
| 08/29/2024 | 9:08:05 AM | sell | $33.39 | $0.5242 | 0.0131 | 0.0002057 | 63.68 | 0x44...7d6c | |
| 08/25/2024 | 10:24:01 PM | sell | $0.147 | $0.5715 | 0.00005293 | 0.0002057 | 0.2573 | 0xc9...1b9a | |
| 08/22/2024 | 4:29:07 PM | sell | $101.13 | $0.5367 | 0.03878 | 0.0002058 | 188.41 | 0xe0...5b79 | |
| 08/22/2024 | 4:28:45 PM | sell | $122.72 | $0.5372 | 0.04706 | 0.000206 | 228.41 | 0x75...501f |