- WhatToFarm
- Base
- AlienBase V3
- TFA-WARPLET LPs
Info about TFA-WARPLET pair
- Pooled TFA:
- 12.33M
- Pooled WARPLET:
- $636.89M
TFA/WARPLET price stats on Base
As of October 31, 2025, the current price of TFA token on DEX AlienBase V3 is $0.00008106. TFA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFA token contract is 0x150F9bb70A0216F4B8950d9034c088f4ab58dd6c with a market cap $83,245.87. The liquidity pool contract is 0x294fA405c0E54E868aB43E5983202656d999caD0 with total value locked (TVL) of $2,029.58. The TFA/WARPLET trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TFA/WARPLET now?
The current liquidity of TFA/WARPLET with the contract address 0x294fA405c0E54E868aB43E5983202656d999caD0 is $2,029.58.
How many transactions are there in the TFA/WARPLET pool in the last 24 hours?
The total transactions of TFA/WARPLET is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFA/WARPLET pool in the last 24 hours?
TFA/WARPLET pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFA to WARPLET?
The exchange rate of 1 TFA to WARPLET is 51.48, captured at 5:42 PM UTC.
How much is 1 TFA in dollars?
The price of converting 1 TFA to USD is $0.00008106 today.
TFA-WARPLET price chart
| Date | Time | Price $ | Price WARPLET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:01:25 PM | buy | $8.19 | $0.00008106 | 5.2M | 51.48 | 101,059.34 | 0x1f...8160 | |
| 10/27/2025 | 4:58:25 PM | buy | $18.25 | $0.00008311 | 11.02M | 50.16 | 219,610.17 | 0x20...5a76 | |
| 10/27/2025 | 4:55:47 PM | buy | $21.7 | $0.00007989 | 13.11M | 48.25 | 271,662.99 | 0x8c...086b | |
| 10/27/2025 | 4:55:31 PM | buy | $12.8 | $0.0000807 | 7.4M | 46.65 | 158,663.04 | 0x26...9ac5 | |
| 10/27/2025 | 4:55:19 PM | buy | $21.7 | $0.00007977 | 12.28M | 45.14 | 272,065.58 | 0x04...c3e0 | |
| 10/27/2025 | 4:55:17 PM | buy | $17.45 | $0.0000805 | 9.43M | 43.5 | 216,777.93 | 0xf6...0fd6 | |
| 10/27/2025 | 4:54:13 PM | buy | $15.16 | $0.00008058 | 7.95M | 42.22 | 188,208.57 | 0x4d...1c0b | |
| 10/27/2025 | 4:52:01 PM | sell | $13.01 | $0.00008579 | 6.35M | 41.85 | 151,735.91 | 0x56...0c93 | |
| 10/27/2025 | 4:49:11 PM | sell | $7.07 | $0.00008417 | 3.58M | 42.58 | 84,014.91 | 0xc7...1698 | |
| 10/27/2025 | 4:48:43 PM | sell | $11.98 | $0.00008427 | 6.16M | 43.3 | 142,266.05 | 0x70...a915 | |
| 10/27/2025 | 4:48:43 PM | sell | $6.43 | $0.00008565 | 3.31M | 44.01 | 75,154.29 | 0xb9...2af0 | |
| 10/27/2025 | 4:48:01 PM | sell | $9.21 | $0.00008566 | 4.8M | 44.62 | 107,620.03 | 0xf7...f5a4 | |
| 10/27/2025 | 4:45:09 PM | sell | $9.85 | $0.00008268 | 5.41M | 45.4 | 119,123.74 | 0x05...a609 | |
| 10/27/2025 | 4:42:15 PM | sell | $7.88 | $0.00008262 | 4.41M | 46.15 | 95,442.63 | 0x89...0ad0 | |
| 10/27/2025 | 4:41:53 PM | sell | $13.2 | $0.00008444 | 7.36M | 47.06 | 156,381.5 | 0xe7...48b0 | |
| 10/27/2025 | 4:38:51 PM | buy | $13.1 | $0.00008062 | 7.69M | 47.32 | 162,499.47 | 0x29...aae4 | |
| 10/27/2025 | 4:38:47 PM | buy | $11.78 | $0.0000808 | 6.74M | 46.2 | 145,846.85 | 0xb8...e9c7 | |
| 10/27/2025 | 4:38:11 PM | sell | $25.95 | $0.00008314 | 14.52M | 46.52 | 312,121.14 | 0xe6...d59b | |
| 10/27/2025 | 4:37:49 PM | buy | $60.92 | $0.00007672 | 35.84M | 45.13 | 794,009.42 | 0x30...9bab | |
| 10/27/2025 | 4:36:41 PM | buy | $5.93 | $0.00008117 | 3.09M | 42.26 | 73,155.16 | 0x21...d0a1 |