WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7711
Price
0.0003626 WETH
TVL
$6,547.23
MKT CAP
$383.7M
5m
-0.31%
1h
1.72%
4h
5.79%
24h
3.77%
Share
TXNS
589
Buys
299
Sells
290
Volume
3K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,973.4
Pooled WETH:
$1.63

VIRTUAL/WETH price stats on Base

As of May 23, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7711. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $2,889.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,650,143.90. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,547.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,547.24.

The total transactions of VIRTUAL/WETH is 589 in the last 24 hours, 299 of which are buy transactions, and 290 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,889.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003626, captured at 9:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7711 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:14:37 PMsell$0.2258$0.77110.00010620.00036260.29280x90...13a4
05/23/20269:12:53 PMsell$14$0.77210.0065860.000363118.130xeb...9d13
05/23/20269:12:31 PMsell$7.83$0.77350.0036840.000363810.120x14...cc37
05/23/20269:10:43 PMsell$0.4244$0.77540.00019930.00036410.54730xd4...b7d5
05/23/20269:10:35 PMbuy$8.36$0.77560.0039270.000364110.780xe7...266a
05/23/20269:10:17 PMbuy$7.76$0.7740.0036470.000363610.030x0d...3962
05/23/20269:09:59 PMbuy$5.64$0.77350.0026480.00036317.290xb6...80de
05/23/20269:09:31 PMbuy$5.54$0.77260.0026030.00036277.170x70...23a4
05/23/20269:07:55 PMbuy$6.28$0.77290.0029480.00036238.130x9a...04b6
05/23/20269:03:59 PMsell$5$0.770.002350.0003626.490xb7...d0e5
05/23/20269:02:41 PMsell$9.57$0.77590.0044720.000362512.330x62...9c97
05/23/20269:01:59 PMbuy$4.9$0.77720.002290.00036296.310xc5...cd49
05/23/20269:00:15 PMbuy$0.8482$0.77750.00039570.00036271.090xf3...fd2b
05/23/20268:58:35 PMsell$6.43$0.77550.0030070.00036268.290x6b...1eba
05/23/20268:56:23 PMsell$7.28$0.77680.0034070.00036319.380xca...a378
05/23/20268:55:43 PMsell$2.73$0.77740.0012770.00036343.510x7e...3706
05/23/20268:53:05 PMsell$6.32$0.77490.002970.00036388.160xe6...7fa9
05/23/20268:50:41 PMsell$8.79$0.77610.0041280.000364311.330x86...b48e
05/23/20268:50:11 PMsell$5.93$0.77620.0027910.00036487.640x29...aad7
05/23/20268:49:53 PMsell$2.87$0.7770.0013490.00036513.690xb9...a8b6