- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3,206.71
- Pooled WETH:
- $1.2
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $1. VIRTUAL price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $6,746.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $499,759,463.05. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,656.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,656.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2698 in the last 24 hours, 1190 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,746.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003521, captured at 12:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:15:09 AM | sell | $1.21 | $1 | 0.0004269 | 0.0003521 | 1.21 | 0x3f...3b21 | |
| 11/21/2025 | 12:14:13 AM | buy | $3.17 | $1 | 0.001114 | 0.0003523 | 3.16 | 0x73...d976 | |
| 11/21/2025 | 12:14:01 AM | buy | $4.87 | $1 | 0.001709 | 0.0003521 | 4.85 | 0xa4...e2be | |
| 11/21/2025 | 12:12:23 AM | sell | $0.8173 | $1 | 0.0002868 | 0.0003516 | 0.8155 | 0x73...e8a7 | |
| 11/21/2025 | 12:12:03 AM | sell | $0.6334 | $1 | 0.0002223 | 0.0003517 | 0.632 | 0x5f...5906 | |
| 11/21/2025 | 12:12:03 AM | sell | $0.03947 | $1 | 0.00001385 | 0.0003517 | 0.03938 | 0x63...02ff | |
| 11/21/2025 | 12:11:51 AM | sell | $2.99 | $1 | 0.001049 | 0.0003518 | 2.98 | 0xbf...7506 | |
| 11/21/2025 | 12:11:39 AM | buy | $6 | $1 | 0.002107 | 0.000352 | 5.98 | 0x1f...0c3e | |
| 11/21/2025 | 12:11:09 AM | buy | $2.99 | $1 | 0.00105 | 0.0003517 | 2.98 | 0xa7...3875 | |
| 11/21/2025 | 12:10:11 AM | sell | $1.28 | $1 | 0.00045 | 0.0003514 | 1.28 | 0x4a...be1c | |
| 11/21/2025 | 12:09:59 AM | buy | $2.6 | $1 | 0.0009164 | 0.0003516 | 2.6 | 0xae...d95c | |
| 11/21/2025 | 12:09:45 AM | sell | $3.39 | $0.9991 | 0.001193 | 0.0003513 | 3.39 | 0xb3...bfd3 | |
| 11/21/2025 | 12:09:37 AM | sell | $2.98 | $1 | 0.001049 | 0.0003516 | 2.98 | 0x5e...af4b | |
| 11/21/2025 | 12:09:09 AM | sell | $2.89 | $1 | 0.001018 | 0.0003518 | 2.89 | 0x39...17d2 | |
| 11/21/2025 | 12:05:55 AM | buy | $3.07 | $0.9998 | 0.001081 | 0.000352 | 3.07 | 0xf5...e033 | |
| 11/21/2025 | 12:05:47 AM | buy | $4.52 | $0.9989 | 0.001594 | 0.0003518 | 4.53 | 0x70...1a36 | |
| 11/21/2025 | 12:05:43 AM | buy | $0.4718 | $0.998 | 0.0001662 | 0.0003516 | 0.4727 | 0xb8...ce79 | |
| 11/21/2025 | 12:05:39 AM | buy | $2.95 | $0.9976 | 0.001039 | 0.0003515 | 2.95 | 0x93...259a | |
| 11/21/2025 | 12:05:29 AM | sell | $2.14 | $0.9967 | 0.0007547 | 0.0003512 | 2.14 | 0xd8...c821 | |
| 11/21/2025 | 12:04:53 AM | sell | $3.63 | $0.9969 | 0.001279 | 0.0003514 | 3.64 | 0x40...b424 |