- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 5,966.8
- Pooled WETH:
- $1.79
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.57. VIRTUAL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $1,349.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,246,502.51. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,518.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,518.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 433 in the last 24 hours, 212 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,349.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003282, captured at 5:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.57 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:50:41 PM | sell | $0.1778 | $0.57 | 0.0001024 | 0.0003282 | 0.312 | 0x03...2b05 | |
| 07/03/2026 | 5:50:39 PM | sell | $6.6 | $0.5704 | 0.003802 | 0.0003285 | 11.57 | 0x94...e2fb | |
| 07/03/2026 | 5:50:39 PM | buy | $4.93 | $0.5709 | 0.002844 | 0.0003288 | 8.64 | 0x56...8cc7 | |
| 07/03/2026 | 5:50:35 PM | buy | $3.79 | $0.5702 | 0.002187 | 0.0003284 | 6.66 | 0x71...8513 | |
| 07/03/2026 | 5:50:37 PM | buy | $5.93 | $0.5718 | 0.003417 | 0.0003293 | 10.37 | 0xbf...3249 | |
| 07/03/2026 | 5:50:37 PM | buy | $4.3 | $0.5707 | 0.002477 | 0.0003286 | 7.53 | 0xe9...ad25 | |
| 07/03/2026 | 5:50:37 PM | sell | $2.59 | $0.5703 | 0.001495 | 0.0003284 | 4.55 | 0x7b...327d | |
| 07/03/2026 | 5:50:37 PM | buy | $4.94 | $0.5712 | 0.002845 | 0.0003289 | 8.64 | 0x36...c877 | |
| 07/03/2026 | 5:50:37 PM | sell | $10.62 | $0.5711 | 0.006117 | 0.0003289 | 18.6 | 0xe2...9def | |
| 07/03/2026 | 5:45:11 PM | sell | $4.12 | $0.5711 | 0.002367 | 0.0003281 | 7.21 | 0xdc...5f01 | |
| 07/03/2026 | 5:40:17 PM | sell | $4.58 | $0.5702 | 0.002638 | 0.0003284 | 8.03 | 0x02...7973 | |
| 07/03/2026 | 5:37:47 PM | sell | $2.38 | $0.5715 | 0.001369 | 0.0003286 | 4.16 | 0x9b...e8e7 | |
| 07/03/2026 | 5:33:33 PM | buy | $6.01 | $0.5703 | 0.003466 | 0.0003288 | 10.54 | 0xec...4388 | |
| 07/03/2026 | 5:24:59 PM | buy | $1.58 | $0.57 | 0.0009137 | 0.0003285 | 2.78 | 0x50...35b7 | |
| 07/03/2026 | 5:24:53 PM | buy | $0.07701 | $0.57 | 0.00004438 | 0.0003285 | 0.1351 | 0x5f...9701 | |
| 07/03/2026 | 5:24:33 PM | buy | $0.4425 | $0.5701 | 0.0002549 | 0.0003284 | 0.7761 | 0xde...7218 | |
| 07/03/2026 | 5:22:25 PM | buy | $0.1165 | $0.5701 | 0.00006717 | 0.0003284 | 0.2044 | 0x73...058e | |
| 07/03/2026 | 5:22:05 PM | buy | $0.1881 | $0.57 | 0.0001083 | 0.0003284 | 0.3299 | 0xf5...d9df | |
| 07/03/2026 | 5:21:55 PM | buy | $1.12 | $0.5702 | 0.0006454 | 0.0003284 | 1.96 | 0xe2...c4d9 | |
| 07/03/2026 | 5:21:03 PM | buy | $0.09844 | $0.5703 | 0.00005668 | 0.0003283 | 0.1726 | 0x88...1687 |