WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6759
Price
0.0002806 WETH
TVL
$3,928.85
MKT CAP
$335.9M
5m
0%
1h
-0.89%
4h
-1.43%
24h
-3.67%
Share
TXNS
387
Buys
185
Sells
202
Volume
1K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,538.75
Pooled WETH:
$0.638

VIRTUAL/WETH price stats on Base

As of September 2, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.6759. VIRTUAL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,282.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,922,477.12. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $3,928.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $3,928.85.

The total transactions of VIRTUAL/WETH is 387 in the last 24 hours, 185 of which are buy transactions, and 202 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,282.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002806, captured at 1:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6759 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:00:27 AMsell$4.71$0.67590.0019570.00028066.97
0x0B0...356E
0x16...e111
09/02/202612:44:55 AMsell$4.35$0.67660.0018070.0002816.43
0x45a...A1e8
0xfa...a795
09/02/202612:40:45 AMsell$4.68$0.67740.0019450.00028146.91
0xEE1...FEff
0x41...03b6
09/02/202612:36:49 AMsell$1.59$0.67910.00066060.00028162.34
0xa95...B29E
0x60...d5cc
09/02/202612:27:27 AMsell$4.36$0.6810.0018070.00028196.41
0x868...00A9
0xac...a348
09/02/202612:23:35 AMbuy$1.09$0.68280.00045120.00028231.59
0x9D4...e5de
0x4d...2ef8
09/02/202612:20:07 AMsell$1.95$0.68250.0008080.00028212.86
0x0bC...1D6d
0xe5...3f6d
09/02/202612:15:29 AMbuy$0.5827$0.68340.00024080.00028240.8526
0x5AB...3570
0xbb...7f65
09/02/202612:13:55 AMbuy$2.26$0.68290.00093440.00028233.31
0x3Be...cAAF
0x50...f00e
09/02/202612:05:03 AMbuy$2.54$0.6820.001050.0002823.72
0x3Be...cAAF
0x40...57fc
09/01/202611:54:19 PMbuy$0.1824$0.68170.000075440.00028190.2675
0x15e...3591
0x02...41ee
09/01/202611:52:45 PMbuy$0.663$0.68170.00027410.00028190.9725
0x91a...1A48
0xc9...9559
09/01/202611:42:51 PMbuy$0.9971$0.68290.00041150.00028181.46
0x9D4...e5de
0xb3...34ee
09/01/202611:42:45 PMbuy$1.18$0.68280.00048740.00028171.72
0xffD...41EB
0xc3...6909
09/01/202611:39:53 PMbuy$1.2$0.68220.00049890.00028161.77
0xB1b...ea1A
0x73...4690
09/01/202611:39:15 PMbuy$0.5062$0.6820.00020890.00028150.7421
0x258...C71D
0x2c...ff6d
09/01/202611:33:11 PMbuy$2.92$0.68050.0012080.00028144.29
0x0d3...9D28
0x26...a070
09/01/202611:22:11 PMsell$4.15$0.67810.0017220.00028126.12
0xb72...6c0f
0x63...5ca3
09/01/202610:57:51 PMsell$4.69$0.67960.0019450.00028166.9
0x904...f42f
0xf8...d4f9
09/01/202610:51:59 PMbuy$1.16$0.68030.00048180.0002821.7
0x18E...0c22
0xdb...c524