- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4,410.29
- Pooled WETH:
- $0.7816
VIRTUAL/WETH price stats on Base
As of February 11, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.5441. VIRTUAL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,302.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,666,298.50. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $3,924.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $3,924.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 488 in the last 24 hours, 233 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,302.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002789, captured at 8:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5441 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:07:19 AM | buy | $2.49 | $0.5441 | 0.001277 | 0.0002789 | 4.57 | 0xe7...9b36 | |
| 02/11/2026 | 8:04:45 AM | sell | $2.76 | $0.5433 | 0.00142 | 0.0002787 | 5.09 | 0xa4...2dbc | |
| 02/11/2026 | 7:55:13 AM | sell | $2.59 | $0.5461 | 0.001325 | 0.000279 | 4.75 | 0x9c...4c0e | |
| 02/11/2026 | 7:52:55 AM | buy | $2.45 | $0.5431 | 0.001264 | 0.0002792 | 4.52 | 0x3c...7a5c | |
| 02/11/2026 | 7:48:03 AM | sell | $2.69 | $0.5456 | 0.001379 | 0.000279 | 4.94 | 0x42...bf56 | |
| 02/11/2026 | 7:46:21 AM | sell | $2.62 | $0.546 | 0.00134 | 0.0002792 | 4.79 | 0x45...2e64 | |
| 02/11/2026 | 7:43:53 AM | sell | $3.1 | $0.5457 | 0.001588 | 0.0002795 | 5.68 | 0xc5...3a29 | |
| 02/11/2026 | 7:36:19 AM | buy | $2.59 | $0.5466 | 0.001328 | 0.0002797 | 4.75 | 0xf1...3077 | |
| 02/11/2026 | 7:34:15 AM | sell | $2.08 | $0.5442 | 0.001071 | 0.0002792 | 3.83 | 0x6a...7b82 | |
| 02/11/2026 | 7:34:19 AM | buy | $2.77 | $0.5447 | 0.001424 | 0.0002795 | 5.09 | 0x31...501c | |
| 02/11/2026 | 7:27:37 AM | buy | $2.54 | $0.5453 | 0.001302 | 0.0002792 | 4.66 | 0xa4...730b | |
| 02/11/2026 | 7:27:39 AM | buy | $1.99 | $0.5456 | 0.001024 | 0.0002795 | 3.66 | 0xcc...5ed0 | |
| 02/11/2026 | 7:23:27 AM | sell | $2.85 | $0.5439 | 0.001465 | 0.000279 | 5.24 | 0xe8...5476 | |
| 02/11/2026 | 7:21:31 AM | sell | $2.85 | $0.5444 | 0.001466 | 0.0002793 | 5.24 | 0x3e...76a8 | |
| 02/11/2026 | 7:16:21 AM | buy | $3.15 | $0.5445 | 0.001621 | 0.0002795 | 5.8 | 0x37...3920 | |
| 02/11/2026 | 7:11:35 AM | sell | $2.58 | $0.5435 | 0.001327 | 0.0002793 | 4.75 | 0xfb...32c3 | |
| 02/11/2026 | 7:09:17 AM | sell | $2.49 | $0.5453 | 0.001277 | 0.0002795 | 4.56 | 0xe8...422a | |
| 02/11/2026 | 7:07:11 AM | buy | $2.62 | $0.546 | 0.001342 | 0.0002797 | 4.79 | 0x57...a2bc | |
| 02/11/2026 | 6:54:07 AM | buy | $2.55 | $0.5433 | 0.001315 | 0.0002795 | 4.7 | 0xab...bb37 | |
| 02/11/2026 | 6:53:45 AM | sell | $2.68 | $0.5432 | 0.001381 | 0.0002793 | 4.94 | 0x0a...df44 |