WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7151
Price
0.0002623 WETH
TVL
$3,501.55
MKT CAP
$355.4M
5m
0.16%
1h
0.08%
4h
-0.22%
24h
5.13%
Share
TXNS
743
Buys
363
Sells
380
Volume
3K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,165.3
Pooled WETH:
$0.4542

VIRTUAL/WETH price stats on Base

As of September 22, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7151. VIRTUAL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $2,986.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,429,816.34. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $3,501.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $3,501.56.

The total transactions of VIRTUAL/WETH is 743 in the last 24 hours, 363 of which are buy transactions, and 380 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,986.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002623, captured at 7:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7151 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:47:15 AMsell$0.03463$0.71510.00001270.00026230.04842
0xd46...181b
0x2c...c0e9
09/22/20267:45:07 AMbuy$5.45$0.7150.0020.00026237.62
0x904...f42f
0xc0...7a8b
09/22/20267:43:15 AMbuy$5.07$0.71390.0018610.00026187.1
0x24A...FDdD
0xb2...1706
09/22/20267:40:09 AMbuy$5.45$0.71250.0020.00026137.65
0x7dB...5b3B
0x60...8c7a
09/22/20267:36:11 AMsell$1.98$0.70960.00072790.00026052.79
0x65A...B4A6
0x15...fe62
09/22/20267:36:15 AMbuy$4.42$0.71050.0016250.00026096.22
0x64b...c45C
0x2d...ffd1
09/22/20267:36:01 AMsell$5.44$0.71030.0020010.00026097.67
0x520...773b
0xfc...8cb1
09/22/20267:28:41 AMsell$1.92$0.71240.00070580.00026122.7
0xC51...F40d
0xc8...8d91
09/22/20267:27:35 AMsell$1$0.71230.00036990.00026141.41
0x591...79Ca
0xae...13b6
09/22/20267:21:53 AMsell$4.91$0.71330.0018040.00026166.89
0x3Be...cAAF
0xd5...5c39
09/22/20267:21:15 AMbuy$6$0.71430.0021990.00026188.4
0xFD3...C279
0x49...f843
09/22/20267:20:13 AMsell$5.26$0.71360.0019290.00026157.37
0xa40...698f
0xdb...9226
09/22/20267:12:01 AMbuy$2.39$0.71560.0008760.00026193.34
0x1eF...7625
0x50...3284
09/22/20267:10:25 AMbuy$5.46$0.71440.0020.00026137.65
0x135...2De1
0xb8...c76f
09/22/20267:10:39 AMsell$2.04$0.71670.00074840.00026172.85
0x0B0...356E
0x34...47b6
09/22/20267:10:37 AMbuy$4.13$0.71710.0015090.00026185.76
0xF47...Ab79
0xdd...3e4c
09/22/20267:05:05 AMsell$1.85$0.71250.00068020.0002612.6
0x91a...1A48
0x45...205a
09/22/20267:04:59 AMbuy$1.36$0.71310.00049850.00026121.9
0x1AC...2fA7
0xdc...4d43
09/22/20267:04:49 AMbuy$4.46$0.71250.0016340.00026096.26
0x2d1...88EC
0x56...faff
09/22/20267:03:35 AMsell$4.43$0.71140.0016260.00026076.23
0x858...74F4
0x33...6e97