WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7332
Price
0.0003185 WETH
TVL
$6,623.1
MKT CAP
$364.7M
5m
0.01%
1h
0.04%
4h
-0.21%
24h
4.51%
Share
TXNS
729
Buys
377
Sells
352
Volume
3K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4,866.59
Pooled WETH:
$1.32

VIRTUAL/WETH price stats on Base

As of May 3, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7332. VIRTUAL price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $3,341.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,738,253.68. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,623.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,623.10.

The total transactions of VIRTUAL/WETH is 729 in the last 24 hours, 377 of which are buy transactions, and 352 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,341.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 6:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7332 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:39:03 AMbuy$1$0.73320.00043520.00031851.36
0xAc7...e9Fe
0x10...e44b
05/03/20266:33:51 AMbuy$1.31$0.73310.00057210.00031841.79
0xE75...5Bf8
0xaf...4e7c
05/03/20266:32:47 AMbuy$0.7346$0.73290.00031910.00031831
0x19d...2f7D
0x50...681b
05/03/20266:28:37 AMsell$5.93$0.73230.0025780.00031828.1
0x0e6...C7c8
0x05...45ae
05/03/20266:27:05 AMsell$5.37$0.7330.0023360.00031867.33
0xf70...dbEF
0x44...72f5
05/03/20266:26:35 AMsell$1.07$0.73340.00046530.00031881.45
0xdb0...493e
0xfd...c08f
05/03/20266:14:49 AMsell$4.9$0.73470.0021290.0003196.67
0x0fF...a8cF
0xb7...4945
05/03/20266:04:57 AMsell$0.8792$0.73510.00038170.00031911.19
0xF4B...48aA
0xaa...08bd
05/03/20266:04:57 AMsell$4.62$0.73540.002010.00031936.29
0x2C3...4EF9
0x0c...5439
05/03/20266:02:07 AMbuy$5.01$0.73610.0021760.00031956.81
0x164...8847
0xa7...6e39
05/03/20266:01:45 AMbuy$5.34$0.73540.0023210.00031927.27
0x021...4D53
0xe1...a663
05/03/20265:54:23 AMbuy$4.96$0.73490.0021540.00031896.75
0x14c...bF1f
0xbc...1443
05/03/20265:53:03 AMsell$7.35$0.73430.0031940.000318710.02
0x3Be...cAAF
0x26...fc6e
05/03/20265:50:47 AMbuy$5.44$0.73520.0023610.0003197.4
0x133...eDbe
0xaf...a776
05/03/20265:49:25 AMbuy$4.55$0.73420.0019750.00031876.19
0xB1b...ea1A
0x31...3892
05/03/20265:48:59 AMbuy$5.38$0.73340.0023360.00031847.33
0x1BD...141e
0x94...e3ea
05/03/20265:46:15 AMbuy$4.57$0.73250.0019880.00031816.24
0xCfB...76c4
0x19...17d7
05/03/20265:46:11 AMbuy$0.009891$0.73220.0542960.0003180.0135
0x127...697C
0xef...6082
05/03/20265:45:03 AMsell$4.6$0.73180.0020020.00031796.29
0xAc5...7578
0x3b...d91e
05/03/20265:38:55 AMsell$7.51$0.73290.0032620.000318210.25
0x3Be...cAAF
0xa6...bd9b