WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.38
Price
0.0003546 WETH
TVL
$19,192.94
MKT CAP
$686.7M
5m
0.18%
1h
0.85%
4h
0.39%
24h
11.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
68K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
6,677.39
Pooled WETH:
$2.56

VIRTUAL/WETH price stats on Base

As of October 31, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $1.38. VIRTUAL price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $68,250.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $686,651,594.16. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $19,192.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $19,192.95.

The total transactions of VIRTUAL/WETH is 5388 in the last 24 hours, 2647 of which are buy transactions, and 2741 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $68,250.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003546, captured at 7:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.38 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20257:43:57 PMsell$10.17$1.380.0026130.00035467.360x49...de0d
10/31/20257:43:31 PMbuy$11.15$1.380.0028670.00035488.070x92...a092
10/31/20257:43:19 PMsell$11$1.370.0028290.00035467.970xa7...8410
10/31/20257:42:37 PMsell$10.26$1.370.0026410.00035487.440xa5...f2cc
10/31/20257:42:15 PMbuy$24.3$1.370.0062620.000354917.640x18...214a
10/31/20257:42:07 PMbuy$10.8$1.370.0027830.00035457.840x5d...9b00
10/31/20257:41:51 PMbuy$7.63$1.370.0019670.00035435.550x35...1d15
10/31/20257:41:47 PMsell$13.38$1.370.0034470.00035419.730x51...b3a4
10/31/20257:41:03 PMbuy$10.48$1.370.0027010.00035447.620x01...2dc3
10/31/20257:40:27 PMsell$2.86$1.370.0007370.0003542.080xb8...a5ab
10/31/20257:39:47 PMsell$11.54$1.370.002970.00035428.380x0e...bc9b
10/31/20257:39:25 PMbuy$11.47$1.370.0029540.00035458.330x37...0533
10/31/20257:39:21 PMbuy$11.82$1.370.0030430.00035428.590x51...73b3
10/31/20257:39:17 PMsell$11.04$1.370.0028420.00035398.020xcd...cfe4
10/31/20257:38:25 PMsell$5.5$1.370.0014160.000354140xeb...122b
10/31/20257:38:17 PMsell$10$1.370.0025750.00035437.260x37...3a6c
10/31/20257:38:15 PMsell$2.77$1.370.00071320.00035442.010xcd...fa35
10/31/20257:37:17 PMsell$2.38$1.370.00061460.00035451.730x9c...d98f
10/31/20257:36:33 PMsell$12.15$1.370.0031260.00035478.810x19...81c1
10/31/20257:36:27 PMsell$12.78$1.380.0032880.0003559.260x57...a602