- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 6,677.39
- Pooled WETH:
- $2.56
VIRTUAL/WETH price stats on Base
As of October 31, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $1.38. VIRTUAL price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $68,250.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $686,651,594.16. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $19,192.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $19,192.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5388 in the last 24 hours, 2647 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $68,250.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003546, captured at 7:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.38 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:43:57 PM | sell | $10.17 | $1.38 | 0.002613 | 0.0003546 | 7.36 | 0x49...de0d | |
| 10/31/2025 | 7:43:31 PM | buy | $11.15 | $1.38 | 0.002867 | 0.0003548 | 8.07 | 0x92...a092 | |
| 10/31/2025 | 7:43:19 PM | sell | $11 | $1.37 | 0.002829 | 0.0003546 | 7.97 | 0xa7...8410 | |
| 10/31/2025 | 7:42:37 PM | sell | $10.26 | $1.37 | 0.002641 | 0.0003548 | 7.44 | 0xa5...f2cc | |
| 10/31/2025 | 7:42:15 PM | buy | $24.3 | $1.37 | 0.006262 | 0.0003549 | 17.64 | 0x18...214a | |
| 10/31/2025 | 7:42:07 PM | buy | $10.8 | $1.37 | 0.002783 | 0.0003545 | 7.84 | 0x5d...9b00 | |
| 10/31/2025 | 7:41:51 PM | buy | $7.63 | $1.37 | 0.001967 | 0.0003543 | 5.55 | 0x35...1d15 | |
| 10/31/2025 | 7:41:47 PM | sell | $13.38 | $1.37 | 0.003447 | 0.0003541 | 9.73 | 0x51...b3a4 | |
| 10/31/2025 | 7:41:03 PM | buy | $10.48 | $1.37 | 0.002701 | 0.0003544 | 7.62 | 0x01...2dc3 | |
| 10/31/2025 | 7:40:27 PM | sell | $2.86 | $1.37 | 0.000737 | 0.000354 | 2.08 | 0xb8...a5ab | |
| 10/31/2025 | 7:39:47 PM | sell | $11.54 | $1.37 | 0.00297 | 0.0003542 | 8.38 | 0x0e...bc9b | |
| 10/31/2025 | 7:39:25 PM | buy | $11.47 | $1.37 | 0.002954 | 0.0003545 | 8.33 | 0x37...0533 | |
| 10/31/2025 | 7:39:21 PM | buy | $11.82 | $1.37 | 0.003043 | 0.0003542 | 8.59 | 0x51...73b3 | |
| 10/31/2025 | 7:39:17 PM | sell | $11.04 | $1.37 | 0.002842 | 0.0003539 | 8.02 | 0xcd...cfe4 | |
| 10/31/2025 | 7:38:25 PM | sell | $5.5 | $1.37 | 0.001416 | 0.0003541 | 4 | 0xeb...122b | |
| 10/31/2025 | 7:38:17 PM | sell | $10 | $1.37 | 0.002575 | 0.0003543 | 7.26 | 0x37...3a6c | |
| 10/31/2025 | 7:38:15 PM | sell | $2.77 | $1.37 | 0.0007132 | 0.0003544 | 2.01 | 0xcd...fa35 | |
| 10/31/2025 | 7:37:17 PM | sell | $2.38 | $1.37 | 0.0006146 | 0.0003545 | 1.73 | 0x9c...d98f | |
| 10/31/2025 | 7:36:33 PM | sell | $12.15 | $1.37 | 0.003126 | 0.0003547 | 8.81 | 0x19...81c1 | |
| 10/31/2025 | 7:36:27 PM | sell | $12.78 | $1.38 | 0.003288 | 0.000355 | 9.26 | 0x57...a602 |