Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3,973.4
- Pooled WETH:
- $1.63
VIRTUAL/WETH price stats on Base
As of May 23, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7711. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $2,889.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,650,143.90. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,547.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,547.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 589 in the last 24 hours, 299 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,889.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003626, captured at 9:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7711 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:14:37 PM | sell | $0.2258 | $0.7711 | 0.0001062 | 0.0003626 | 0.2928 | 0x90...13a4 | |
| 05/23/2026 | 9:12:53 PM | sell | $14 | $0.7721 | 0.006586 | 0.0003631 | 18.13 | 0xeb...9d13 | |
| 05/23/2026 | 9:12:31 PM | sell | $7.83 | $0.7735 | 0.003684 | 0.0003638 | 10.12 | 0x14...cc37 | |
| 05/23/2026 | 9:10:43 PM | sell | $0.4244 | $0.7754 | 0.0001993 | 0.0003641 | 0.5473 | 0xd4...b7d5 | |
| 05/23/2026 | 9:10:35 PM | buy | $8.36 | $0.7756 | 0.003927 | 0.0003641 | 10.78 | 0xe7...266a | |
| 05/23/2026 | 9:10:17 PM | buy | $7.76 | $0.774 | 0.003647 | 0.0003636 | 10.03 | 0x0d...3962 | |
| 05/23/2026 | 9:09:59 PM | buy | $5.64 | $0.7735 | 0.002648 | 0.0003631 | 7.29 | 0xb6...80de | |
| 05/23/2026 | 9:09:31 PM | buy | $5.54 | $0.7726 | 0.002603 | 0.0003627 | 7.17 | 0x70...23a4 | |
| 05/23/2026 | 9:07:55 PM | buy | $6.28 | $0.7729 | 0.002948 | 0.0003623 | 8.13 | 0x9a...04b6 | |
| 05/23/2026 | 9:03:59 PM | sell | $5 | $0.77 | 0.00235 | 0.000362 | 6.49 | 0xb7...d0e5 | |
| 05/23/2026 | 9:02:41 PM | sell | $9.57 | $0.7759 | 0.004472 | 0.0003625 | 12.33 | 0x62...9c97 | |
| 05/23/2026 | 9:01:59 PM | buy | $4.9 | $0.7772 | 0.00229 | 0.0003629 | 6.31 | 0xc5...cd49 | |
| 05/23/2026 | 9:00:15 PM | buy | $0.8482 | $0.7775 | 0.0003957 | 0.0003627 | 1.09 | 0xf3...fd2b | |
| 05/23/2026 | 8:58:35 PM | sell | $6.43 | $0.7755 | 0.003007 | 0.0003626 | 8.29 | 0x6b...1eba | |
| 05/23/2026 | 8:56:23 PM | sell | $7.28 | $0.7768 | 0.003407 | 0.0003631 | 9.38 | 0xca...a378 | |
| 05/23/2026 | 8:55:43 PM | sell | $2.73 | $0.7774 | 0.001277 | 0.0003634 | 3.51 | 0x7e...3706 | |
| 05/23/2026 | 8:53:05 PM | sell | $6.32 | $0.7749 | 0.00297 | 0.0003638 | 8.16 | 0xe6...7fa9 | |
| 05/23/2026 | 8:50:41 PM | sell | $8.79 | $0.7761 | 0.004128 | 0.0003643 | 11.33 | 0x86...b48e | |
| 05/23/2026 | 8:50:11 PM | sell | $5.93 | $0.7762 | 0.002791 | 0.0003648 | 7.64 | 0x29...aad7 | |
| 05/23/2026 | 8:49:53 PM | sell | $2.87 | $0.777 | 0.001349 | 0.0003651 | 3.69 | 0xb9...a8b6 |