WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6734
Price
0.0002981 WETH
TVL
$4,760.38
MKT CAP
$335M
5m
0.11%
1h
1.29%
4h
1.96%
24h
3.47%
Share
TXNS
312
Buys
159
Sells
153
Volume
1K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
4,062.7
Pooled WETH:
$0.8962

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.6734. VIRTUAL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,039.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,018,325.68. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $4,760.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $4,760.39.

The total transactions of VIRTUAL/WETH is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,039.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 7:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6734 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:47:01 PMsell$4.12$0.67340.0018270.00029816.12
0x098...3a17
0xc9...2db4
04/13/20267:43:17 PMbuy$4.32$0.67270.001920.00029846.43
0x229...c473
0x72...f3b1
04/13/20267:36:43 PMsell$1.45$0.67070.00064820.0002982.17
0xdb0...493e
0xc4...7bae
04/13/20267:35:03 PMsell$3.33$0.67180.0014790.00029824.96
0x1BD...141e
0x26...b331
04/13/20267:23:55 PMbuy$5.74$0.66950.0025580.00029838.57
0x17F...115C
0xeb...89e0
04/13/20267:20:53 PMbuy$1.16$0.66720.00051920.00029811.74
0xa77...8646
0x11...230a
04/13/20267:13:51 PMsell$4.48$0.66450.0020120.0002986.75
0x260...F50C
0xe3...c0ec
04/13/20267:11:37 PMsell$0.2207$0.66470.0000990.00029810.332
0x098...3a17
0x9e...7ade
04/13/20267:01:45 PMsell$0.5932$0.6670.00026520.00029820.8894
0x107...1e05
0x6f...97bd
04/13/20267:00:49 PMsell$0.2295$0.66560.00010280.00029820.3448
0x255...5f03
0xb2...3778
04/13/20267:00:35 PMbuy$4.29$0.66620.0019230.00029836.44
0xc44...F709
0x92...3d3f
04/13/20266:58:17 PMbuy$3.78$0.6660.0016940.0002985.68
0x0B0...356E
0xa2...5ada
04/13/20266:50:03 PMsell$3.59$0.6640.001610.00029775.4
0x24A...FDdD
0x2c...97e6
04/13/20266:47:29 PMbuy$5.74$0.66480.0025720.00029798.63
0xB71...D2c3
0x00...f444
04/13/20266:39:47 PMbuy$3.61$0.66330.001620.00029755.44
0x185...C183
0x84...7611
04/13/20266:37:45 PMsell$1.75$0.66310.00078530.00029722.64
0x375...C524
0xd0...c4ad
04/13/20266:28:41 PMbuy$1.01$0.66110.00045450.00029751.52
0x667...C301
0x6f...f03a
04/13/20266:25:27 PMsell$1.29$0.66080.00058140.00029721.95
0x12e...74aC
0xc9...5cb2
04/13/20266:24:21 PMsell$3.75$0.66170.0016860.00029745.66
0x2bB...FBd1
0x4b...0fae
04/13/20266:21:39 PMsell$2.11$0.66350.00094810.00029773.18
0x2A2...f080
0xa0...fe6b