- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4,441.29
- Pooled WETH:
- $0.8173
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.8308. VIRTUAL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $6,336.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,293,402.32. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,094.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,094.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2415 in the last 24 hours, 1068 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,336.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002823, captured at 5:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8308 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:59:41 PM | buy | $3.65 | $0.8308 | 0.001242 | 0.0002823 | 4.39 | 0x42...0e4a | |
| 01/22/2026 | 4:59:13 PM | buy | $3.8 | $0.8302 | 0.001292 | 0.0002821 | 4.58 | 0x3d...e818 | |
| 01/22/2026 | 4:58:07 PM | sell | $4.09 | $0.8302 | 0.001389 | 0.0002819 | 4.92 | 0x52...1097 | |
| 01/22/2026 | 4:56:17 PM | buy | $3.58 | $0.8299 | 0.001217 | 0.0002821 | 4.31 | 0xaa...f4b5 | |
| 01/22/2026 | 4:55:29 PM | buy | $3.65 | $0.8301 | 0.001242 | 0.0002819 | 4.4 | 0xc7...2b51 | |
| 01/22/2026 | 4:55:05 PM | sell | $3.81 | $0.8295 | 0.001295 | 0.0002817 | 4.59 | 0x7d...0bd6 | |
| 01/22/2026 | 4:54:49 PM | buy | $3.95 | $0.8301 | 0.001345 | 0.0002819 | 4.76 | 0xab...7a90 | |
| 01/22/2026 | 4:54:17 PM | buy | $4.07 | $0.8294 | 0.001385 | 0.0002817 | 4.91 | 0x2b...9997 | |
| 01/22/2026 | 4:53:55 PM | buy | $3.96 | $0.8291 | 0.001345 | 0.0002815 | 4.77 | 0x50...f44f | |
| 01/22/2026 | 4:50:07 PM | sell | $4.28 | $0.8295 | 0.001454 | 0.0002813 | 5.17 | 0xb7...5ae0 | |
| 01/22/2026 | 4:48:45 PM | sell | $4.79 | $0.8314 | 0.001624 | 0.0002815 | 5.76 | 0x03...728a | |
| 01/22/2026 | 4:48:25 PM | sell | $4.71 | $0.833 | 0.001593 | 0.0002818 | 5.65 | 0xb9...93d3 | |
| 01/22/2026 | 4:48:23 PM | sell | $3.9 | $0.8338 | 0.00132 | 0.000282 | 4.68 | 0x31...c647 | |
| 01/22/2026 | 4:48:19 PM | buy | $12.98 | $0.8327 | 0.004396 | 0.000282 | 15.58 | 0x4f...8299 | |
| 01/22/2026 | 4:48:17 PM | buy | $13.1 | $0.8323 | 0.004438 | 0.0002819 | 15.74 | 0x84...e2b9 | |
| 01/22/2026 | 4:48:17 PM | sell | $10.6 | $0.8319 | 0.003592 | 0.0002817 | 12.75 | 0xc9...82f4 | |
| 01/22/2026 | 4:48:03 PM | buy | $4.04 | $0.8293 | 0.001371 | 0.0002814 | 4.87 | 0xab...e19f | |
| 01/22/2026 | 4:47:43 PM | buy | $4.41 | $0.8278 | 0.0015 | 0.0002811 | 5.33 | 0xa4...5347 | |
| 01/22/2026 | 4:47:33 PM | buy | $7.62 | $0.826 | 0.002593 | 0.0002808 | 9.23 | 0x08...cd7f | |
| 01/22/2026 | 4:47:31 PM | buy | $10.28 | $0.8245 | 0.003495 | 0.0002803 | 12.46 | 0x7e...90db |