- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 39,575.5
- Pooled WETH:
- $8.07
VIRTUAL/WETH price stats on Base
As of September 9, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $1.24. VIRTUAL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9150 trades with trading volume of $203,176.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $621,654,351.12. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $84,154.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $84,154.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9150 in the last 24 hours, 4384 of which are buy transactions, and 4766 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $203,176.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000291, captured at 7:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:53:43 PM | buy | $7.76 | $1.24 | 0.001808 | 0.000291 | 6.21 | 0x1a...64fe | |
| 09/09/2025 | 7:53:21 PM | sell | $36.57 | $1.24 | 0.008516 | 0.0002908 | 29.28 | 0x4a...25df | |
| 09/09/2025 | 7:53:19 PM | buy | $1.74 | $1.25 | 0.0004068 | 0.0002911 | 1.39 | 0xb6...671a | |
| 09/09/2025 | 7:53:17 PM | sell | $38.93 | $1.24 | 0.009065 | 0.000291 | 31.15 | 0x89...d306 | |
| 09/09/2025 | 7:50:57 PM | sell | $20.73 | $1.25 | 0.004823 | 0.0002911 | 16.56 | 0xa9...d51c | |
| 09/09/2025 | 7:50:39 PM | buy | $6.96 | $1.25 | 0.00162 | 0.0002913 | 5.55 | 0xc1...23df | |
| 09/09/2025 | 7:50:41 PM | buy | $0.3829 | $1.25 | 0.00008913 | 0.0002914 | 0.3058 | 0x8d...21fa | |
| 09/09/2025 | 7:50:39 PM | sell | $42.25 | $1.25 | 0.009835 | 0.0002912 | 33.76 | 0x0f...abd8 | |
| 09/09/2025 | 7:50:01 PM | sell | $25.81 | $1.25 | 0.006009 | 0.0002913 | 20.62 | 0xb1...7269 | |
| 09/09/2025 | 7:49:51 PM | sell | $5.89 | $1.25 | 0.001371 | 0.0002914 | 4.7 | 0x7d...3944 | |
| 09/09/2025 | 7:49:33 PM | sell | $21.8 | $1.25 | 0.005076 | 0.0002915 | 17.41 | 0x6f...659d | |
| 09/09/2025 | 7:48:55 PM | buy | $26.7 | $1.25 | 0.006215 | 0.0002917 | 21.3 | 0xbe...924b | |
| 09/09/2025 | 7:47:19 PM | sell | $9.64 | $1.25 | 0.002248 | 0.0002914 | 7.71 | 0x84...137f | |
| 09/09/2025 | 7:47:19 PM | buy | $64.33 | $1.25 | 0.01499 | 0.0002915 | 51.41 | 0xd2...ead2 | |
| 09/09/2025 | 7:47:15 PM | buy | $7.9 | $1.25 | 0.001842 | 0.0002914 | 6.32 | 0x4b...80e2 | |
| 09/09/2025 | 7:46:53 PM | buy | $34.19 | $1.25 | 0.007959 | 0.0002913 | 27.31 | 0x66...7bf1 | |
| 09/09/2025 | 7:46:29 PM | buy | $2.56 | $1.25 | 0.0005965 | 0.0002912 | 2.04 | 0xad...6b4f | |
| 09/09/2025 | 7:46:21 PM | sell | $9.88 | $1.24 | 0.002301 | 0.000291 | 7.9 | 0xfd...64c7 | |
| 09/09/2025 | 7:45:33 PM | buy | $33.32 | $1.25 | 0.007761 | 0.0002912 | 26.65 | 0x82...b8a2 | |
| 09/09/2025 | 7:44:55 PM | buy | $9.36 | $1.25 | 0.002181 | 0.0002911 | 7.49 | 0xb8...25c2 |