WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6503
Price
0.0003386 WETH
TVL
$7,339.09
MKT CAP
$323.1M
5m
0%
1h
0.50%
4h
0.07%
24h
-0.74%
Share
TXNS
547
Buys
265
Sells
282
Volume
3K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
5,702.04
Pooled WETH:
$1.89

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.6503. VIRTUAL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $2,746.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,132,713.27. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $7,339.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $7,339.09.

The total transactions of VIRTUAL/WETH is 547 in the last 24 hours, 265 of which are buy transactions, and 282 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,746.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003386, captured at 8:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6503 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:46:07 AMsell$5.27$0.65030.0027470.00033868.11
0x05C...97C6
0x51...d9d5
07/22/20268:45:11 AMsell$5.54$0.65030.002890.00033898.52
0x0d3...9D28
0x65...8f6e
07/22/20268:44:09 AMsell$5.97$0.6510.0031120.00033939.17
0x077...Cc32
0x10...d785
07/22/20268:40:19 AMsell$5.2$0.65180.0027110.00033967.98
0x0a8...342A
0x8a...0447
07/22/20268:38:43 AMsell$2.04$0.65210.0010660.00033983.13
0xd9c...341a
0x05...d619
07/22/20268:30:01 AMbuy$5.95$0.65290.0031020.000349.12
0x21B...c82F
0x8d...b4c4
07/22/20268:21:41 AMbuy$5.31$0.65280.0027670.00033978.14
0x133...eDbe
0xa4...1f72
07/22/20268:09:01 AMbuy$5.28$0.65220.002750.00033938.1
0x64b...c45C
0x40...e2e7
07/22/20268:05:03 AMbuy$5.27$0.64990.002750.0003398.11
0xD22...6C60
0xc2...59c7
07/22/20268:02:33 AMbuy$5.95$0.64840.0031110.00033879.18
0xB7b...9C44
0x02...76ef
07/22/20267:48:49 AMsell$3.87$0.64710.0020270.00033845.99
0x249...A25c
0x59...714c
07/22/20267:44:19 AMbuy$5.52$0.64730.0028880.00033868.52
0x7bE...7ef3
0x2b...2ea2
07/22/20267:37:07 AMsell$5.52$0.64720.0028890.00033838.54
0xe05...030c
0x07...78f0
07/22/20267:33:39 AMbuy$1.88$0.64850.0009870.00033872.91
0xadA...F7CB
0x61...c958
07/22/20267:26:21 AMbuy$5.52$0.64790.0028880.00033858.53
0xf55...5cE3
0x9c...9a00
07/22/20267:21:57 AMbuy$4.92$0.64810.002570.00033827.6
0x90f...C508
0x5a...5b49
07/22/20267:21:43 AMbuy$4.15$0.64750.0021670.00033796.41
0x947...3cfc
0x06...3438
07/22/20266:55:43 AMsell$3.01$0.64690.0015740.00033764.66
0x4b5...2226
0xf7...4902
07/22/20266:53:31 AMsell$1.17$0.64730.00061330.00033771.81
0x9D4...e5de
0xe2...b01c
07/22/20266:53:11 AMsell$1.01$0.64760.00052730.00033781.56
0x9C4...aCFd
0x0d...00b1