Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 3,513.65
- Pooled WETH:
- $1.06
VIRTUAL/WETH price stats on Base
As of March 24, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7037. VIRTUAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,375.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,063,945.41. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $4,750.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $4,750.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 528 in the last 24 hours, 291 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,375.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003293, captured at 3:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7037 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:05:55 PM | buy | $3.84 | $0.7037 | 0.001799 | 0.0003293 | 5.46 | 0x79...89f8 | |
| 03/24/2026 | 3:04:59 PM | buy | $1.3 | $0.7032 | 0.0006109 | 0.000329 | 1.85 | 0x95...ffe7 | |
| 03/24/2026 | 3:02:19 PM | sell | $6.47 | $0.7036 | 0.003029 | 0.000329 | 9.2 | 0xe8...c75b | |
| 03/24/2026 | 2:58:09 PM | buy | $3.6 | $0.7038 | 0.001689 | 0.0003294 | 5.12 | 0x49...6dce | |
| 03/24/2026 | 2:57:19 PM | buy | $5.53 | $0.7031 | 0.002592 | 0.000329 | 7.87 | 0x49...56ee | |
| 03/24/2026 | 2:55:49 PM | sell | $5.12 | $0.7019 | 0.002401 | 0.0003287 | 7.3 | 0xa1...6098 | |
| 03/24/2026 | 2:52:11 PM | buy | $12.95 | $0.6995 | 0.006084 | 0.0003286 | 18.51 | 0x1b...fc66 | |
| 03/24/2026 | 2:51:59 PM | buy | $12.96 | $0.6971 | 0.006092 | 0.0003275 | 18.6 | 0xd8...696f | |
| 03/24/2026 | 2:51:03 PM | buy | $3.37 | $0.6933 | 0.00159 | 0.0003268 | 4.86 | 0xca...4930 | |
| 03/24/2026 | 2:50:41 PM | buy | $2.58 | $0.6923 | 0.001219 | 0.0003265 | 3.73 | 0x35...b99f | |
| 03/24/2026 | 2:47:21 PM | sell | $3.95 | $0.6955 | 0.001855 | 0.0003263 | 5.68 | 0x80...dba8 | |
| 03/24/2026 | 2:46:15 PM | buy | $8.13 | $0.6935 | 0.003825 | 0.0003261 | 11.72 | 0x93...00ef | |
| 03/24/2026 | 2:46:15 PM | buy | $2.75 | $0.6945 | 0.001297 | 0.0003266 | 3.97 | 0x14...7840 | |
| 03/24/2026 | 2:46:15 PM | sell | $15 | $0.6935 | 0.007056 | 0.0003262 | 21.62 | 0x1f...96e7 | |
| 03/24/2026 | 2:40:43 PM | sell | $3.05 | $0.696 | 0.001434 | 0.000327 | 4.38 | 0x31...7782 | |
| 03/24/2026 | 2:40:25 PM | sell | $6.55 | $0.6973 | 0.003077 | 0.0003274 | 9.39 | 0xfe...8179 | |
| 03/24/2026 | 2:35:41 PM | sell | $3.84 | $0.7012 | 0.001798 | 0.0003278 | 5.48 | 0x72...3d7e | |
| 03/24/2026 | 2:31:55 PM | sell | $4.3 | $0.7009 | 0.002017 | 0.0003282 | 6.14 | 0x99...d0f6 | |
| 03/24/2026 | 2:26:07 PM | sell | $3.57 | $0.6992 | 0.001681 | 0.0003285 | 5.11 | 0x78...fb3d | |
| 03/24/2026 | 2:22:11 PM | buy | $3.84 | $0.7009 | 0.001804 | 0.0003288 | 5.48 | 0x4c...aa13 |