WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5963
Price
0.0002617 WETH
TVL
$2,931.5
MKT CAP
$296.8M
5m
0%
1h
0.61%
4h
0.99%
24h
1.16%
Share
TXNS
130
Buys
70
Sells
60
Volume
276
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,187.61
Pooled WETH:
$0.4522

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.5963. VIRTUAL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $275.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,830,893.82. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $2,931.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $2,931.50.

The total transactions of VIRTUAL/WETH is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $275.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002617, captured at 12:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5963 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:02:27 AMsell$3.68$0.59630.0016180.00026176.18
0xe32...AA16
0x74...0d33
11/01/202611:50:23 PMbuy$0.5559$0.59540.00024470.00026210.9336
0x59A...Af78
0x37...f43e
11/01/202611:31:49 PMsell$3.33$0.59350.0014740.0002625.62
0x57C...5870
0x94...9d07
11/01/202611:27:27 PMbuy$1.98$0.59430.00087730.00026233.34
0x04d...6D56
0xd8...d146
11/01/202611:04:43 PMbuy$3.45$0.59270.0015260.0002625.82
0x6df...43C4
0xbd...2bc7
11/01/202610:53:25 PMbuy$1.94$0.59130.00086180.00026173.29
0x433...aB93
0x15...51c0
11/01/202610:36:47 PMbuy$0.8691$0.59020.00038510.00026151.47
0x048...cEF5
0xa0...26bf
11/01/202610:26:15 PMsell$3.52$0.58940.0015640.00026155.98
0x9d1...5d73
0x7f...bc53
11/01/20269:51:53 PMbuy$1.45$0.59230.00064320.00026182.45
0x6c9...79f1
0x50...4695
11/01/20269:34:09 PMbuy$3.59$0.5920.0015870.00026156.06
0x06e...3859
0x3c...76b3
11/01/20269:25:55 PMsell$2.85$0.59110.001260.00026134.82
0x5Aa...edE4
0x34...2f38
11/01/20269:13:25 PMsell$2.95$0.59180.0013070.00026164.99
0x433...c7b8
0xc4...cab7
11/01/20268:42:49 PMbuy$4.37$0.59140.0019370.00026177.4
0x159...fD28
0xcd...42ee
11/01/20268:40:47 PMbuy$0.9982$0.59110.00044150.00026141.68
0x9eB...660F
0x16...2862
11/01/20268:39:25 PMbuy$2.44$0.59050.0010820.00026124.14
0xffD...41EB
0x2d...24a7
11/01/20268:00:59 PMbuy$0.8364$0.58940.00037050.0002611.41
0x3B5...5fe6
0x38...64f3
11/01/20267:59:39 PMbuy$0.8353$0.58890.00037010.00026091.41
0x3B5...5fe6
0x82...c201
11/01/20267:30:25 PMbuy$1.94$0.58910.00085890.00026083.29
0x344...51A1
0x98...85ad
11/01/20267:28:59 PMbuy$0.2506$0.58880.00011090.00026070.4257
0x932...D99f
0x6d...4e1b
11/01/20267:28:43 PMbuy$0.1988$0.58860.000088050.00026060.3377
0x170...6858
0xe4...26fb