- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 4,952.29
- Pooled WETH:
- $0.6662
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $0.8373. VIRTUAL price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $3,619.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,533,489.20. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,310.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,310.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2119 in the last 24 hours, 1080 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,619.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002578, captured at 3:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8373 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:46:57 AM | buy | $2.47 | $0.8373 | 0.0007632 | 0.0002578 | 2.95 | 0x74...38f3 | |
| 12/12/2025 | 3:46:43 AM | buy | $0.5145 | $0.8371 | 0.0001584 | 0.0002577 | 0.6146 | 0x7c...d7af | |
| 12/12/2025 | 3:42:47 AM | buy | $1.85 | $0.8378 | 0.0005719 | 0.0002577 | 2.21 | 0xf9...b01f | |
| 12/12/2025 | 3:37:51 AM | buy | $1.83 | $0.8367 | 0.0005662 | 0.0002576 | 2.19 | 0x71...d4c3 | |
| 12/12/2025 | 3:31:23 AM | buy | $1.36 | $0.8357 | 0.0004212 | 0.0002575 | 1.63 | 0x0f...b92d | |
| 12/12/2025 | 3:30:09 AM | sell | $2.04 | $0.8348 | 0.000629 | 0.0002573 | 2.44 | 0x06...3476 | |
| 12/12/2025 | 3:29:23 AM | buy | $2.21 | $0.8354 | 0.000684 | 0.0002575 | 2.65 | 0x6f...436f | |
| 12/12/2025 | 3:25:21 AM | buy | $2.6 | $0.835 | 0.0008021 | 0.0002574 | 3.11 | 0x9a...82c3 | |
| 12/12/2025 | 3:15:27 AM | sell | $3.18 | $0.8371 | 0.0009784 | 0.0002572 | 3.8 | 0x12...49b7 | |
| 12/12/2025 | 3:15:19 AM | sell | $2.25 | $0.8376 | 0.0006924 | 0.0002573 | 2.69 | 0xf9...c87c | |
| 12/12/2025 | 3:15:09 AM | sell | $0.3063 | $0.8378 | 0.00009413 | 0.0002574 | 0.3656 | 0x85...800d | |
| 12/12/2025 | 3:15:09 AM | sell | $0.2084 | $0.8378 | 0.00006405 | 0.0002574 | 0.2487 | 0xce...f98f | |
| 12/12/2025 | 3:15:07 AM | sell | $0.3445 | $0.8379 | 0.0001058 | 0.0002574 | 0.4112 | 0x5d...3a34 | |
| 12/12/2025 | 3:15:09 AM | sell | $0.04202 | $0.8378 | 0.00001291 | 0.0002574 | 0.05016 | 0x2f...8d41 | |
| 12/12/2025 | 3:15:07 AM | sell | $0.542 | $0.8379 | 0.0001665 | 0.0002575 | 0.6468 | 0x63...f1f3 | |
| 12/12/2025 | 3:15:07 AM | sell | $0.08209 | $0.838 | 0.00002522 | 0.0002575 | 0.09795 | 0xda...ff68 | |
| 12/12/2025 | 3:15:09 AM | sell | $0.07811 | $0.8378 | 0.000024 | 0.0002574 | 0.09323 | 0xc1...26bc | |
| 12/12/2025 | 3:15:09 AM | sell | $0.02067 | $0.8378 | 0.056353 | 0.0002574 | 0.02467 | 0xbb...3a39 | |
| 12/12/2025 | 3:15:03 AM | sell | $0.1491 | $0.838 | 0.00004583 | 0.0002575 | 0.1779 | 0x00...d03e | |
| 12/12/2025 | 3:15:05 AM | sell | $0.01111 | $0.838 | 0.053416 | 0.0002575 | 0.01326 | 0xb0...89c0 |