- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 5,551.53
- Pooled WETH:
- $0.5217
VIRTUAL/WETH price stats on Base
As of January 2, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7082. VIRTUAL price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $3,250.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,291,360.50. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $5,508.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $5,508.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1791 in the last 24 hours, 862 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,250.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002343, captured at 6:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7082 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:29:11 AM | sell | $2.33 | $0.7082 | 0.0007731 | 0.0002343 | 3.29 | 0xc5...782a | |
| 01/02/2026 | 6:27:29 AM | buy | $2.45 | $0.7084 | 0.0008141 | 0.0002345 | 3.47 | 0xc4...f7eb | |
| 01/02/2026 | 6:23:13 AM | sell | $2.22 | $0.7073 | 0.0007356 | 0.0002343 | 3.13 | 0x3c...d24e | |
| 01/02/2026 | 6:23:01 AM | buy | $2.36 | $0.7079 | 0.0007824 | 0.0002345 | 3.33 | 0x20...1212 | |
| 01/02/2026 | 6:21:21 AM | sell | $2.68 | $0.7073 | 0.0008887 | 0.0002343 | 3.79 | 0x6b...38a2 | |
| 01/02/2026 | 6:12:45 AM | buy | $2.58 | $0.7074 | 0.0008557 | 0.0002345 | 3.64 | 0x06...8c61 | |
| 01/02/2026 | 6:12:35 AM | sell | $6.2 | $0.7062 | 0.002058 | 0.0002344 | 8.78 | 0x0b...21f7 | |
| 01/02/2026 | 6:12:09 AM | sell | $2.87 | $0.7069 | 0.0009542 | 0.0002347 | 4.06 | 0x0c...8817 | |
| 01/02/2026 | 6:10:51 AM | buy | $2.73 | $0.7075 | 0.0009083 | 0.0002349 | 3.86 | 0x07...e258 | |
| 01/02/2026 | 6:08:53 AM | buy | $0.5275 | $0.7073 | 0.0001751 | 0.0002348 | 0.7457 | 0x84...9ce5 | |
| 01/02/2026 | 6:06:01 AM | buy | $2.5 | $0.7075 | 0.0008305 | 0.0002347 | 3.53 | 0xda...7697 | |
| 01/02/2026 | 6:03:43 AM | sell | $2.65 | $0.7076 | 0.0008806 | 0.0002345 | 3.75 | 0xf2...d756 | |
| 01/02/2026 | 6:03:13 AM | buy | $2.38 | $0.7082 | 0.0007902 | 0.0002347 | 3.36 | 0xbd...27d1 | |
| 01/02/2026 | 6:02:43 AM | buy | $2.26 | $0.7078 | 0.0007518 | 0.0002346 | 3.2 | 0x31...0ec7 | |
| 01/02/2026 | 6:02:25 AM | buy | $2.31 | $0.7074 | 0.0007669 | 0.0002345 | 3.27 | 0x26...b4c6 | |
| 01/02/2026 | 5:58:07 AM | buy | $2.57 | $0.7062 | 0.0008557 | 0.0002343 | 3.65 | 0x59...dd0d | |
| 01/02/2026 | 5:57:51 AM | buy | $2.33 | $0.7058 | 0.0007746 | 0.0002342 | 3.3 | 0xd7...3bb8 | |
| 01/02/2026 | 5:56:37 AM | buy | $2.28 | $0.7055 | 0.0007594 | 0.0002341 | 3.24 | 0x5d...0f00 | |
| 01/02/2026 | 5:56:09 AM | buy | $2.26 | $0.7051 | 0.0007518 | 0.000234 | 3.21 | 0x5c...c507 | |
| 01/02/2026 | 5:55:47 AM | buy | $2.31 | $0.7048 | 0.0007669 | 0.0002339 | 3.27 | 0x95...6c42 |