- WhatToFarm
- Base
- AlienBase V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 16,701.96
- Pooled WETH:
- $0.6312
VIRTUAL/WETH price stats on Base
As of October 11, 2025, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7417. VIRTUAL price is down -29.92% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $129,325.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,928,872.12. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $14,795.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $14,795.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3009 in the last 24 hours, 1559 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $129,325.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001945, captured at 2:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7417 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:30:31 AM | buy | $10.97 | $0.7417 | 0.002878 | 0.0001945 | 14.79 | 0x6e...3b25 | |
| 10/11/2025 | 2:30:31 AM | sell | $7.84 | $0.741 | 0.002056 | 0.0001943 | 10.58 | 0x00...3094 | |
| 10/11/2025 | 2:30:29 AM | sell | $11.22 | $0.7416 | 0.002944 | 0.0001945 | 15.13 | 0x90...6cda | |
| 10/11/2025 | 2:29:45 AM | buy | $24.94 | $0.7432 | 0.006542 | 0.0001949 | 33.55 | 0xc9...93b2 | |
| 10/11/2025 | 2:29:45 AM | sell | $25.76 | $0.7425 | 0.006759 | 0.0001947 | 34.69 | 0xfb...dfaf | |
| 10/11/2025 | 2:28:35 AM | buy | $19.25 | $0.7423 | 0.005046 | 0.0001946 | 25.93 | 0xc5...2ee9 | |
| 10/11/2025 | 2:28:07 AM | buy | $26.43 | $0.7414 | 0.006927 | 0.0001942 | 35.65 | 0x99...2273 | |
| 10/11/2025 | 2:27:47 AM | buy | $16.39 | $0.7392 | 0.0043 | 0.0001939 | 22.17 | 0xf8...fe91 | |
| 10/11/2025 | 2:27:37 AM | buy | $11.56 | $0.7384 | 0.003034 | 0.0001937 | 15.66 | 0x57...239b | |
| 10/11/2025 | 2:27:23 AM | sell | $13.4 | $0.7374 | 0.003519 | 0.0001935 | 18.18 | 0x04...3167 | |
| 10/11/2025 | 2:27:09 AM | sell | $7.35 | $0.7384 | 0.001928 | 0.0001937 | 9.95 | 0x00...c900 | |
| 10/11/2025 | 2:26:55 AM | sell | $11.22 | $0.7394 | 0.002944 | 0.0001938 | 15.18 | 0x88...05e1 | |
| 10/11/2025 | 2:26:51 AM | buy | $31.59 | $0.7394 | 0.008283 | 0.0001938 | 42.72 | 0xa1...2fa2 | |
| 10/11/2025 | 2:26:21 AM | buy | $11.04 | $0.7377 | 0.002897 | 0.0001935 | 14.96 | 0x1f...0fc7 | |
| 10/11/2025 | 2:26:11 AM | sell | $9.35 | $0.7381 | 0.002452 | 0.0001934 | 12.67 | 0x5a...06e1 | |
| 10/11/2025 | 2:26:11 AM | sell | $4.42 | $0.7377 | 0.00116 | 0.0001933 | 6 | 0x1a...0b43 | |
| 10/11/2025 | 2:26:09 AM | buy | $24.06 | $0.7382 | 0.006307 | 0.0001935 | 32.59 | 0x8e...9e8c | |
| 10/11/2025 | 2:25:53 AM | sell | $14.12 | $0.7386 | 0.003698 | 0.0001933 | 19.12 | 0xd2...39f2 | |
| 10/11/2025 | 2:25:53 AM | sell | $7.57 | $0.738 | 0.001982 | 0.0001932 | 10.26 | 0x47...29d0 | |
| 10/11/2025 | 2:25:39 AM | buy | $32.1 | $0.7384 | 0.008407 | 0.0001934 | 43.47 | 0x30...e437 |