WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6033
Price
0.0003628 WETH
TVL
$6,551.84
MKT CAP
$300.1M
5m
0.12%
1h
-1.00%
4h
-1.61%
24h
2.69%
Share
TXNS
1K
Buys
480
Sells
580
Volume
4K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
5,080.11
Pooled WETH:
$2.09

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.6033. VIRTUAL price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $4,001.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,140,840.01. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $6,551.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $6,551.85.

The total transactions of VIRTUAL/WETH is 1060 in the last 24 hours, 480 of which are buy transactions, and 580 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,001.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003628, captured at 11:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6033 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:47:51 PMbuy$5.75$0.60330.0034580.00036289.53
0x693...0bc3
0x2a...9803
06/12/202611:46:09 PMbuy$0.2561$0.60320.00015390.00036260.4246
0x0dC...bBCc
0xdf...4933
06/12/202611:44:57 PMsell$5.11$0.60260.0030770.00036258.48
0x693...0bc3
0x99...672a
06/12/202611:39:43 PMbuy$1.25$0.60340.00075540.00036292.08
0x048...cEF5
0x98...a408
06/12/202611:36:13 PMbuy$0.9974$0.60320.00060.00036281.65
0x785...dD9D
0x48...fade
06/12/202611:35:17 PMbuy$0.1299$0.60310.000078180.00036280.2154
0x037...8dE3
0x76...fd37
06/12/202611:32:35 PMsell$3.2$0.60230.0019270.00036265.31
0x501...4d4C
0xa9...9137
06/12/202611:29:31 PMsell$4.31$0.6030.0025960.00036287.15
0x295...F29B
0xe3...597f
06/12/202611:28:41 PMbuy$4.76$0.60360.0028630.00036317.88
0xbD6...f647
0x7f...63ac
06/12/202611:26:07 PMbuy$2.97$0.60280.001790.00036284.93
0x852...DD54
0x4d...9296
06/12/202611:20:25 PMsell$4.7$0.60220.0028310.00036267.8
0x17F...115C
0x70...3211
06/12/202611:19:59 PMsell$5.77$0.60290.0034760.0003639.57
0x39E...40d3
0xbc...317f
06/12/202611:17:53 PMsell$4.48$0.60360.0026980.00036337.42
0x185...C183
0x46...132f
06/12/202611:17:27 PMsell$5.77$0.60450.0034770.00036379.55
0x107...1e05
0xfc...6b66
06/12/202611:15:17 PMsell$0.481$0.60470.00028950.00036390.7954
0x17F...115C
0x02...38ad
06/12/202611:10:41 PMbuy$0.05424$0.6050.000032660.00036420.08966
0x1eF...7625
0x30...7741
06/12/202611:10:33 PMbuy$2.48$0.60480.0014960.00036414.1
0xB8d...6aa5
0x35...9da1
06/12/202611:10:31 PMbuy$0.4707$0.60460.00028340.0003640.7785
0x1d2...8167
0x78...4daa
06/12/202611:10:15 PMbuy$2.33$0.60450.0014070.00036393.86
0x0a8...342A
0x65...667a
06/12/202611:10:13 PMbuy$3.55$0.60410.0021380.00036375.87
0xEb0...6767
0xec...e6d2