WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5692
Price
0.000302 WETH
TVL
$3,203.59
MKT CAP
$282.8M
5m
-0.45%
1h
-1.60%
4h
3.75%
24h
5.49%
Share
TXNS
593
Buys
292
Sells
301
Volume
2K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,193.46
Pooled WETH:
$0.7353

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.5692. VIRTUAL price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $1,666.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,847,664.74. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $3,203.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $3,203.59.

The total transactions of VIRTUAL/WETH is 593 in the last 24 hours, 292 of which are buy transactions, and 301 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,666.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000302, captured at 3:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5692 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:00:31 PMsell$0.4183$0.56920.00022190.0003020.7349
0x591...79Ca
0x82...a05f
08/12/20263:00:03 PMsell$3.33$0.570.001770.00030225.85
0xCba...9C3E
0xda...e75c
08/12/20263:00:01 PMsell$3.29$0.57080.0017470.00030265.77
0x128...44dB
0xd1...ec49
08/12/20262:59:49 PMsell$3.59$0.57130.0019060.0003036.28
0x91a...1A48
0x1d...1566
08/12/20262:55:25 PMbuy$3.66$0.57170.0019440.00030336.4
0xD3E...3Bc6
0x7c...fcd9
08/12/20262:52:21 PMsell$3.39$0.57270.0017970.0003035.93
0x21B...c82F
0x74...32c0
08/12/20262:49:13 PMsell$1.5$0.57410.00079750.00030332.62
0xE75...5Bf8
0xf1...7747
08/12/20262:48:45 PMsell$3.42$0.57470.0018070.00030365.95
0x45a...A1e8
0x31...46e4
08/12/20262:46:07 PMbuy$3.67$0.57460.0019440.00030386.39
0x19f...e01f
0x9e...86e4
08/12/20262:42:39 PMsell$2.87$0.57310.0015240.00030355.02
0x1fc...Db60
0x7c...111e
08/12/20262:42:17 PMsell$3.5$0.5740.0018540.00030396.1
0x91a...1A48
0x22...3449
08/12/20262:41:13 PMsell$0.998$0.57470.00052820.00030421.73
0x9C4...aCFd
0x5e...f703
08/12/20262:37:49 PMsell$4.35$0.57530.0023070.00030457.57
0xCFC...9e35
0x01...26af
08/12/20262:35:03 PMsell$2.25$0.57590.0011930.00030493.91
0x238...6A50
0xc2...6abd
08/12/20262:33:27 PMbuy$4.86$0.57670.002570.0003058.42
0xCba...9C3E
0xe4...4082
08/12/20262:31:21 PMbuy$3.67$0.57480.0019440.00030456.38
0x1a1...8b3a
0xa0...3931
08/12/20262:28:51 PMsell$5.31$0.57660.0028040.00030439.21
0x040...945e
0x87...ac2d
08/12/20262:27:45 PMsell$4.1$0.57760.0021680.00030497.11
0xADE...c05B
0x12...fc0c
08/12/20262:27:09 PMsell$3.97$0.57850.00210.00030546.87
0xf02...C1b9
0x0e...4074
08/12/20262:24:05 PMsell$3.78$0.5790.0020010.00030586.54
0xab1...e552
0xc9...b8d2