WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7189
Price
0.0002843 WETH
TVL
$3,422.62
MKT CAP
$357.8M
5m
0%
1h
0.03%
4h
-1.40%
24h
-3.22%
Share
TXNS
271
Buys
122
Sells
149
Volume
800
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2,862.19
Pooled WETH:
$0.5398

VIRTUAL/WETH price stats on Base

As of October 12, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7189. VIRTUAL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $799.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,833,970.93. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $3,422.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $3,422.63.

The total transactions of VIRTUAL/WETH is 271 in the last 24 hours, 122 of which are buy transactions, and 149 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $799.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002843, captured at 3:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7189 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:52:33 PMbuy$1.42$0.71890.00056350.00028431.98
0x57C...5870
0xf6...4a5f
10/12/20263:49:43 PMbuy$0.8295$0.71860.0003280.00028421.15
0x20e...abd8
0xbc...10e7
10/12/20263:49:41 PMsell$4.66$0.71860.0018460.00028426.49
0x848...980D
0x7e...5c07
10/12/20263:30:31 PMsell$5.19$0.71910.0020550.00028477.21
0x567...79CC
0xb5...2fb5
10/12/20263:18:39 PMsell$4.37$0.7210.0017310.00028526.07
0x456...404A
0xff...aeb4
10/12/20263:10:45 PMsell$0.943$0.72110.00037330.00028551.3
0x456...404A
0x1f...f1c5
10/12/20263:06:07 PMbuy$1.22$0.72150.0004860.00028571.7
0x9C4...aCFd
0x1e...3902
10/12/20262:53:35 PMbuy$2.78$0.71960.0011040.00028553.86
0xB1b...ea1A
0x26...6585
10/12/20262:52:53 PMbuy$1.63$0.71870.00064720.00028522.26
0x57C...5870
0x90...75e1
10/12/20262:52:35 PMbuy$1.6$0.71850.0006380.00028512.23
0xb2f...431E
0x05...90a2
10/12/20262:49:33 PMsell$1.69$0.71590.00067530.00028492.37
0x86a...2c92
0x31...a7f0
10/12/20262:44:55 PMbuy$1.06$0.7190.00042260.00028511.48
0xE75...5Bf8
0x6a...353c
10/12/20262:41:59 PMbuy$1.25$0.71880.0004970.0002851.74
0xb2f...431E
0x50...eba4
10/12/20262:39:47 PMsell$4.1$0.71720.001630.00028495.72
0x9f3...0AA8
0x97...9b6a
10/12/20262:38:47 PMbuy$0.6931$0.71880.00027510.00028530.9642
0xBd3...0DdD
0xc9...7e30
10/12/20262:38:35 PMsell$10$0.71970.003970.000285613.9
0x666...9B4A
0xea...3dfc
10/12/20262:38:17 PMsell$3.98$0.72290.0015790.00028635.51
0xB1E...70e8
0x77...362a
10/12/20262:31:37 PMbuy$1.52$0.72640.0006020.00028672.09
0xB19...1a19
0x6e...bf62
10/12/20262:29:03 PMbuy$3.01$0.72520.0011910.00028644.15
0x788...86f3
0x2c...0491
10/12/20262:28:05 PMbuy$4.22$0.72350.001670.00028615.83
0xC68...1717
0x57...3bf1