WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7399
Price
0.000373 WETH
TVL
$4,676.28
MKT CAP
$368.1M
5m
-0.18%
1h
-0.47%
4h
-0.60%
24h
-1.56%
Share
TXNS
1K
Buys
611
Sells
663
Volume
4K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
2,864.3
Pooled WETH:
$1.28

VIRTUAL/WETH price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7399. VIRTUAL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $4,052.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,081,640.49. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $4,676.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $4,676.29.

The total transactions of VIRTUAL/WETH is 1274 in the last 24 hours, 611 of which are buy transactions, and 663 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,052.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000373, captured at 6:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7399 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:47:33 AMsell$4.03$0.73990.0020330.0003735.45
0x76A...90c6
0x45...934b
03/04/20266:45:53 AMsell$3.72$0.74060.0018790.00037345.03
0x45C...466d
0x08...317a
03/04/20266:42:35 AMsell$3.58$0.74120.0018070.00037374.83
0x45C...466d
0x6e...7dee
03/04/20266:40:39 AMbuy$4.51$0.7410.0022780.0003746.09
0x76A...90c6
0x17...fb55
03/04/20266:38:07 AMbuy$3.14$0.740.0015880.00037364.25
0x723...4c57
0x4b...3241
03/04/20266:35:57 AMbuy$1.31$0.73930.00066370.00037341.77
0xdb0...493e
0x13...c6af
03/04/20266:34:49 AMbuy$3.67$0.73730.0018610.00037314.98
0x45C...466d
0xc8...b3e0
03/04/20266:34:33 AMbuy$3.6$0.73650.0018240.00037274.89
0x45C...466d
0xa7...e1cb
03/04/20266:30:41 AMsell$0.2104$0.73290.00010690.00037230.2871
0x607...1586
0x8f...46cf
03/04/20266:30:15 AMbuy$6.28$0.73240.0031960.00037238.58
0x667...C301
0xb4...acf5
03/04/20266:25:35 AMsell$6.39$0.73160.0032530.0003728.74
0x76A...90c6
0x69...b30d
03/04/20266:22:43 AMsell$3.75$0.73130.0019120.00037255.13
0x45C...466d
0x0b...ebfb
03/04/20266:21:45 AMbuy$0.386$0.73270.00019650.0003730.5268
0x5e8...C2a1
0xfc...e653
03/04/20266:19:43 AMbuy$3.99$0.73260.0020310.00037275.44
0x76A...90c6
0x02...0f2d
03/04/20266:18:35 AMbuy$3.76$0.73180.0019170.00037235.14
0x45C...466d
0xe4...5fc7
03/04/20266:17:37 AMsell$3.86$0.73120.0019680.0003725.29
0x45C...466d
0x0d...9bef
03/04/20266:14:55 AMbuy$3.88$0.73210.0019750.00037235.3
0x45C...466d
0xfe...1a0b
03/04/20266:14:55 AMsell$1.07$0.73120.00054870.00037191.47
0x5c3...3CC7
0x7f...b0af
03/04/20266:14:33 AMsell$1.07$0.73160.00054430.00037211.46
0x426...F06a
0x92...219b
03/04/20266:14:35 AMsell$1.04$0.73140.00053120.0003721.42
0x925...7b34
0x60...5031