WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7037
Price
0.0003293 WETH
TVL
$4,750.94
MKT CAP
$350.1M
5m
0.01%
1h
-0.30%
4h
-0.79%
24h
0.40%
Share
TXNS
528
Buys
291
Sells
237
Volume
2K
Telegram price alerts
Pair:
0x296303a60F6Cb2587F768036A3Ef457AdAd9c431
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
3,513.65
Pooled WETH:
$1.06

VIRTUAL/WETH price stats on Base

As of March 24, 2026, the current price of VIRTUAL token on DEX AlienBase V3 is $0.7037. VIRTUAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,375.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,063,945.41. The liquidity pool contract is 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 with total value locked (TVL) of $4,750.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x296303a60F6Cb2587F768036A3Ef457AdAd9c431 is $4,750.94.

The total transactions of VIRTUAL/WETH is 528 in the last 24 hours, 291 of which are buy transactions, and 237 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,375.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003293, captured at 3:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7037 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:05:55 PMbuy$3.84$0.70370.0017990.00032935.460x79...89f8
03/24/20263:04:59 PMbuy$1.3$0.70320.00061090.0003291.850x95...ffe7
03/24/20263:02:19 PMsell$6.47$0.70360.0030290.0003299.20xe8...c75b
03/24/20262:58:09 PMbuy$3.6$0.70380.0016890.00032945.120x49...6dce
03/24/20262:57:19 PMbuy$5.53$0.70310.0025920.0003297.870x49...56ee
03/24/20262:55:49 PMsell$5.12$0.70190.0024010.00032877.30xa1...6098
03/24/20262:52:11 PMbuy$12.95$0.69950.0060840.000328618.510x1b...fc66
03/24/20262:51:59 PMbuy$12.96$0.69710.0060920.000327518.60xd8...696f
03/24/20262:51:03 PMbuy$3.37$0.69330.001590.00032684.860xca...4930
03/24/20262:50:41 PMbuy$2.58$0.69230.0012190.00032653.730x35...b99f
03/24/20262:47:21 PMsell$3.95$0.69550.0018550.00032635.680x80...dba8
03/24/20262:46:15 PMbuy$8.13$0.69350.0038250.000326111.720x93...00ef
03/24/20262:46:15 PMbuy$2.75$0.69450.0012970.00032663.970x14...7840
03/24/20262:46:15 PMsell$15$0.69350.0070560.000326221.620x1f...96e7
03/24/20262:40:43 PMsell$3.05$0.6960.0014340.0003274.380x31...7782
03/24/20262:40:25 PMsell$6.55$0.69730.0030770.00032749.390xfe...8179
03/24/20262:35:41 PMsell$3.84$0.70120.0017980.00032785.480x72...3d7e
03/24/20262:31:55 PMsell$4.3$0.70090.0020170.00032826.140x99...d0f6
03/24/20262:26:07 PMsell$3.57$0.69920.0016810.00032855.110x78...fb3d
03/24/20262:22:11 PMbuy$3.84$0.70090.0018040.00032885.480x4c...aa13