- 24h TXNS678
- 24h Dami$1.6M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $34.14 | 70 araw 13 oras 8 min. | $2.2M | $34.5M | 46 | $182.9K | 0% | 1.89% | -7.46% | -14.16% | ||
2 | $0.0007823 | 70 araw 4 na oras 49 min. | $124.4K | $781.6K | 14 | $13.3K | 0% | 4.31% | -14.75% | -17.85% | ||
3 | $0.001029 | 13 araw 2 oras 21 min. | $79.6K | $1M | 2 | $1.6K | 0% | -3.58% | -3.58% | -13.16% | ||
4 | $0.003377 | 42 araw 1 oras 14 min. | $79.4K | $335.7K | 3 | $746.78 | 0% | -0.86% | 0.35% | -9.19% | ||
5 | $0.004026 | 56 araw 10 oras 7 min. | $63.9K | $402.1K | 2 | $2K | 0% | 0% | -0.33% | -10.24% | ||
6 | $0.002313 | 65 araw 8 oras 17 min. | $60.2K | $231.4K | 2 | $1.9K | 0% | 0% | -10.38% | 16.59% | ||
7 | $0.1513 | 69 araw 4 na oras 23 min. | $47.1K | $151.2K | 3 | $1.4K | 0% | -1.31% | -5.83% | -14.91% | ||
8 | $0.0002665 | 8 araw 7 oras 42 min. | $43.3K | $265.5K | 2 | $1.5K | 0% | 0% | 0.28% | -31.58% | ||
9 | $0.0002709 | 10 araw 13 oras 20 min. | $42.5K | $264.3K | 3 | $849.25 | 0% | 0% | -3.39% | -21.77% | ||
10 | $0.0001682 | 62 araw 7 oras 1 min. | $31.4K | $69.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.0003056 | 68 araw 23 oras 4 min. | $28.8K | $29.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.00006679 | 60 araw 23 oras 12 min. | $28.6K | $67.1K | 0 | <$1 | 0% | 0% | 0% | -10.96% | ||
13 | $0.0001318 | 10 araw 22 oras 27 min. | $26.3K | $131.8K | 1 | $7.64 | 0% | 0% | 0% | -37.16% | ||
14 | $0.00004957 | 66 araw 2 oras 30 min. | $24.2K | $48.1K | 0 | <$1 | 0% | 0% | 0% | 0.15% | ||
15 | $0.00001458 | 68 araw 12 oras 9 min. | $20.3K | $14.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.00008166 | 8 araw 16 na oras 8 min. | $20.3K | $81.7K | 0 | <$1 | 0% | 0% | 0% | -12.63% | ||
17 | $0.0000425 | 9 araw 17 oras 15 min. | $18.4K | $44K | 1 | $313.72 | 0% | 0% | 0% | 22.12% | ||
18 | $0.008154 | 63 araw 22 oras | $18.2K | $8.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.00002528 | 61 araw 11 oras 54 min. | $17K | $24.4K | 0 | <$1 | 0% | 0% | 0% | -18.46% | ||
20 | $0.00006727 | 68 araw 22 oras 34 min. | $17K | $67.3K | 10 | $5K | 0% | 4.81% | -46.26% | -46.14% | ||
21 | $0.02513 | 64 araw 18 oras 55 min. | $16.9K | $24.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.02203 | 68 araw 13 oras 23 min. | $16.9K | $21.7K | 0 | <$1 | 0% | 0% | 0% | -5.03% | ||
23 | $0.00005241 | 8 araw 16 na oras 10 min. | $16.6K | $52.2K | 2 | $212.39 | 0% | 0% | -1.71% | 16.08% | ||
24 | $0.00001765 | 68 araw 14 na oras 53 min. | $15.1K | $17.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.00003242 | 10 araw 19 na oras 43 min. | $14.9K | $63.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.02904 | 65 araw 16 na oras 16 min. | $14.8K | $28.6K | 0 | <$1 | 0% | 0% | 0% | -13.94% | ||
27 | $0.00001423 | 68 araw 7 oras 51 min. | $14.6K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.00002983 | 13 araw 7 oras 38 min. | $12.5K | $29.8K | 2 | $18.28 | 0% | 1.08% | 1.08% | -5.75% | ||
29 | $0.0001317 | 68 araw 9 na oras 58 min. | $11.9K | $9.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.00002268 | 8 araw 23 oras 26 min. | $11.4K | $22.4K | 0 | <$1 | 0% | 0% | 0% | -34.43% | ||
31 | $0.00002342 | 7 araw 6 na oras 26 min. | $10.8K | $22.5K | 2 | $489.73 | -8.30% | -8.30% | -8.30% | -6.11% | ||
32 | $0.00001131 | 59 araw 18 oras 45 min. | $10.4K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.00001843 | 11 araw 7 oras 40 min. | $9.7K | $17.9K | 1 | $131.04 | 0% | 0% | 0% | -7.04% | ||
34 | $0.056003 | 68 araw 13 oras 31 min. | $9.4K | $6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.007115 | 65 araw 18 oras 52 min. | $9.4K | $7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.00001663 | 9 araw 1 oras 56 min. | $9.3K | $16.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.00005767 | 68 araw 20 oras 10 min. | $8.9K | $5.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.013 | 38 araw 7 oras 34 min. | $8.6K | $12.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.055138 | 68 araw 5 oras 23 min. | $8.6K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.085031 | 68 araw 6 na oras 46 min. | $8.5K | $4.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.059019 | 8 araw 16 na oras 16 min. | $8.5K | $9.4K | 0 | <$1 | 0% | 0% | 0% | -6.05% | ||
42 | $0.00001403 | 3 araw 6 na oras 58 min. | $8.4K | $14.2K | 0 | <$1 | 0% | 0% | 0% | 11.08% | ||
43 | $0.00001171 | 10 araw 8 oras 44 min. | $8.4K | $11.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.008679 | 65 araw 6 na oras 52 min. | $8K | $8.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.00002342 | 65 araw 16 na oras 56 min. | $8K | $23.4K | 0 | <$1 | 0% | 0% | 0% | -46.37% | ||
46 | $0.00004317 | 12 araw 12 oras 4 min. | $7.9K | $40.2K | 0 | <$1 | 0% | 0% | 0% | 32.25% | ||
47 | $0.006262 | 66 araw 9 na oras 23 min. | $7.8K | $6.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.00001306 | 13 araw 5 oras 4 min. | $7.8K | $12.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.00001147 | 1 araw 9 na oras 58 min. | $7.6K | $11.5K | 0 | <$1 | 0% | 0% | 0% | -24.29% | ||
50 | $0.003091 | 68 araw 13 oras 12 min. | $7.5K | $21.5K | 0 | <$1 | 0% | 0% | 0% | 1.02% |
Real time na datos ng Ethervista
Sa Nobyembre 10, 2024, mayroong 1065 na mga pares ng kalakalan sa Ethervista DEX. Ang TVL (kabuuang halaga na nakalakip) ay $4,034,339.41, na may dami ng kalakalan na $1,592,896.69 sa 678 na mga transaksyon sa nakaraang 24 na oras.