WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIBMEV-WETH pair

Presyo USD
$0.0001428
Presyo
0.074245 WETH
TVL
$27,981.65
MKT CAP
$140.5K
5m
0%
1h
0%
4h
20.41%
24h
-32.66%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638
LIBMEV:
0x716AF7f037191a9a2286E9D4849BD6eEcEC8cCEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIBMEV:
99.55M
Pinagsama WETH:
$4.15

LIBMEV/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LIBMEV token sa DEX Ethervista ay $0.0001428. Ang presyo ng LIBMEV ay pababa -32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7,202.85. Ang kontrata ng LIBMEV token ay 0x716AF7f037191a9a2286E9D4849BD6eEcEC8cCEf na may market cap na $140,539.04. Ang kontrata ng liquidity pool ay 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 na may kabuuang halaga na naka-lock (TVL) na $27,981.65. Ang LIBMEV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIBMEV/WETH na may kontrata na address 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 ay $27,981.65.

Ang kabuuang transaksyon ng LIBMEV/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIBMEV/WETH pool ay may trading volume na $7,202.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIBMEV sa WETH ay 0.00000004245, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIBMEV sa USD ay $0.0001428 ngayon.

LIBMEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:49:35 PMsell$229.6$0.00014280.068240.0742451.61M
0xae2...aE13
0x01...07f8
11/24/202411:49:23 PMbuy$1,278.44$0.00014050.380.0741779.68M
0x70F...92Ba
0xae...9b88
11/24/20247:54:47 PMsell$3,164.77$0.00011860.95350.07357422.78M
0x887...9a2d
0x4f...65fd
11/24/20247:54:47 PMbuy$442.15$0.00011450.13320.073453.86M
0x346...51Ee
0x51...4ccf
11/24/20244:17:35 PMbuy$277.25$0.00017090.083770.0751671.62M
0xe75...6B0D
0x4e...df02
11/24/20244:17:23 PMsell$1,431.98$0.00017410.43270.0752617.79M
0x6b3...fbbd
0x77...abf4
11/24/20245:01:47 AMsell$378.63$0.00021210.11080.0762121.78M
0xfEf...8f4E
0x09...d904
11/23/20248:55:11 AMbuy$321.58$0.00021050.095170.0762311.53M
0xae2...aE13
0xd5...4c84
11/23/20248:55:11 AMsell$2,234.53$0.00021450.66130.0763499.56M
0xaeA...48E5
0x25...7d21
11/23/20248:55:11 AMsell$101.94$0.00021450.030170.076349383,349.65
0xae2...aE13
0x38...2c04
11/22/202410:26:35 AMbuy$668.16$0.00025510.20.0776352.62M
0xc73...c514
0x81...c36f
11/22/20246:03:47 AMsell$900.04$0.00026150.26570.0777233.44M
0xae2...aE13
0x5e...98a6
11/22/20246:03:35 AMbuy$3,387.06$0.000249510.07736814.93M
0xB11...7691
0x09...f6ab
11/22/20241:40:23 AMsell$130.41$0.00018530.039280.075585703,440.33
0xe75...6B0D
0x48...ab77
11/21/20242:57:47 PMbuy$786.5$0.00017920.2350.0753574.39M
0x1d4...97a8
0x38...3032
11/21/20242:54:59 PMbuy$836.75$0.00017050.24990.0750965.19M
0x27f...c0ff
0x5e...37ac
11/21/20242:53:47 PMsell$465.13$0.00015760.13860.0747022.95M
0xae2...aE13
0xc4...dece
11/21/20242:53:47 PMbuy$771.32$0.00015430.22990.0746035M
0xaeA...48E5
0xa2...7558
11/21/20242:53:11 PMbuy$804.85$0.00014640.240.0743675.82M
0xfe5...e5a3
0x2c...f052
11/21/20242:41:59 PMbuy$830.78$0.00012920.250.0738886.86M
0xff6...F441
0xb9...acc4