WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIBMEV-WETH pair

Presyo USD
$0.0001377
Presyo
0.075391 WETH
TVL
$24,081.38
MKT CAP
$137.1K
5m
0%
1h
0%
4h
-1.38%
24h
-51.42%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
30K
Telegram price alerts
Pares:
0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638
LIBMEV:
0x716AF7f037191a9a2286E9D4849BD6eEcEC8cCEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIBMEV:
87.84M
Pinagsama WETH:
$4.71

LIBMEV/WETH price stats sa Ethereum

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng LIBMEV token sa DEX Ethervista ay $0.0001377. Ang presyo ng LIBMEV ay pababa -51.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $30,210.26. Ang kontrata ng LIBMEV token ay 0x716AF7f037191a9a2286E9D4849BD6eEcEC8cCEf na may market cap na $137,074.38. Ang kontrata ng liquidity pool ay 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 na may kabuuang halaga na naka-lock (TVL) na $24,081.38. Ang LIBMEV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIBMEV/WETH na may kontrata na address 0xDfbB7C587D73Fe9d643960d9Aa4fA6Be1F5BA638 ay $24,081.38.

Ang kabuuang transaksyon ng LIBMEV/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LIBMEV/WETH pool ay may trading volume na $30,210.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIBMEV sa WETH ay 0.00000005391, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LIBMEV sa USD ay $0.0001377 ngayon.

LIBMEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20245:18:35 PMsell$58.02$0.00013770.022710.075391421,269.22
0xA1c...b2d3
0xc3...d6f3
10/31/20243:20:47 PMsell$45.69$0.00013950.01780.075437327,515.18
0xEd9...3d0A
0x72...a5f7
10/31/20242:45:11 PMsell$1,577.76$0.00013960.61660.07545810M
0xB11...7691
0x81...1f3f
10/31/20249:20:35 AMbuy$130.5$0.00018210.049450.076901716,608.9
0x45d...Da12
0xf4...7c63
10/31/20246:33:59 AMsell$409.77$0.00018570.15520.0770372.21M
0x4dD...842a
0x7a...56e3
10/31/20245:29:59 AMbuy$253.62$0.00018170.095830.0768671.4M
0x9a2...9b5e
0x84...d66d
10/31/20245:29:59 AMbuy$253.62$0.00018830.095830.0771161.35M
0x0de...868F
0x23...c416
10/31/20245:29:59 AMbuy$253.62$0.00017520.095830.0766221.45M
0x895...46b9
0x0e...35a9
10/31/20245:26:35 AMbuy$2,262.54$0.00017180.85580.07650215.76M
0x42f...cd00
0x6d...a096
10/31/20245:21:59 AMsell$230.12$0.00012260.086750.0746241.88M
0x336...39aE
0x47...941c
10/31/20245:19:11 AMbuy$275.56$0.00012210.10390.0746062.26M
0xe75...6B0D
0x37...5581
10/31/20245:18:59 AMsell$1,200.04$0.00011920.45260.0744989.11M
0x361...c6E8
0xe7...41ae
10/31/20242:24:35 AMbuy$21.21$0.00014530.0079990.075482145,929.18
0x26d...609e
0x45...c6a3
10/31/20242:14:23 AMbuy$106.06$0.00014390.040.075426737,066.11
0xbaF...78d3
0x0e...2ec7
10/31/20241:52:11 AMsell$917.31$0.00014330.34430.0753815.96M
0xe6a...1A5B
0xbd...7f55
10/31/20241:45:47 AMsell$219.76$0.0001670.082810.0762961.32M
0x276...33FA
0x81...54e7
10/31/20241:45:47 AMbuy$106.22$0.00016860.040.076349629,949.72
0x758...9235
0x0e...9046
10/31/20241:22:11 AMbuy$932.09$0.00016770.350.07635.96M
0xe6a...1A5B
0xab...4a88
10/31/20241:19:35 AMbuy$266.04$0.00014230.09990.0753511.87M
0x336...39aE
0x92...9882
10/31/202412:39:23 AMbuy$193.47$0.00013730.072660.0751571.41M
0xe75...6B0D
0x14...9e16