WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.00002668
Presyo
0.087828 WETH
TVL
$6,631.94
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-13.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
211
Telegram price alerts
Pares:
0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34
BURN:
0x07012A6B8070930F845Ee87Af68A15381FF5E8E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BURN:
124.27M
Pinagsama WETH:
$0.9727

BURN/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BURN token sa DEX Ethervista ay $0.00002668. Ang presyo ng BURN ay pababa -13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $210.88. Ang kontrata ng BURN token ay 0x07012A6B8070930F845Ee87Af68A15381FF5E8E3 na may market cap na $24,943.91. Ang kontrata ng liquidity pool ay 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 na may kabuuang halaga na naka-lock (TVL) na $6,631.94. Ang BURN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0x1f967a1BD3C2E975b330Fbd45005105A2b1e2B34 ay $6,631.94.

Ang kabuuang transaksyon ng BURN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $210.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.000000007828, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.00002668 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20243:21:47 PMsell$207.4$0.000026680.060840.0878287.32M
0x1d3...E193
0xf6...6966
11/25/202410:19:59 AMbuy$3.47$0.00003070.0010.088829113,257.3
0xDaC...65c6
0x2f...a7e0
11/19/20246:13:23 PMbuy$281.18$0.000027550.090.0888211.18M
0x4C9...E4c0
0xef...6957
11/19/20246:57:59 AMbuy$375.44$0.000022990.120.0873518.71M
0x4d7...fB57
0x69...4b78
11/19/20244:28:47 AMsell$141.42$0.000017670.044790.0855987.59M
0xA56...5b78
0x57...a04f
11/18/20249:12:23 PMsell$260.53$0.00001970.08230.08622412.08M
0xe2A...7074
0xa8...8336
11/18/20249:12:11 PMsell$581.41$0.00001970.18360.08622420.63M
0xaD4...9d4C
0xad...830e
11/18/20249:08:23 PMbuy$632.93$0.000033620.20.07106222.85M
0xaD4...9d4C
0x0e...fb02
11/18/20247:49:59 PMbuy$155.74$0.000022440.049990.0872067.33M
0x8A1...5C8a
0x56...2304
11/18/20246:25:59 PMbuy$95.75$0.000019880.030020.0862354.81M
0xdB5...F032
0xfa...1672
11/18/20244:40:47 PMbuy$95.25$0.000018450.030.0858125.16M
0x290...d9f2
0x17...597a
11/18/20244:10:59 PMbuy$94.27$0.000016970.030.0854035.55M
0x02f...8Ac0
0x1d...9e0a
11/18/20241:03:35 PMbuy$3.07$0.000016010.0010.0852192,302.27
0xDaC...65c6
0xa9...771e
11/13/20246:45:11 AMsell$368.31$0.000016260.11760.08519319.72M
0x4c6...cC2f
0x81...e0d5
11/11/20244:00:11 PMsell$113.81$0.000023010.035190.0871154.95M
0xAe0...3F04
0x42...237a
11/10/202412:32:47 PMsell$597.46$0.000023630.18680.0873921.11M
0x425...77A4
0x2a...a5f8
11/10/202412:23:35 PMsell$347.57$0.000033910.10860.071069.35M
0x125...F892
0xbd...cf7a
11/10/20248:35:11 AMsell$192.18$0.000042540.060310.0713354.52M
0x935...6635
0xf0...2eb4
11/09/20249:58:47 AMsell$55.6$0.000043170.018280.0714191.29M
0xD27...171E
0x73...e0c3
11/08/202410:02:23 PMbuy$393.85$0.000042310.1340.07143910.36M
0x125...F892
0x8d...4cf7