Impormasyon tungkol sa IE-WETH pair
- Pinagsama IE:
- 343,203.32
- Pinagsama WETH:
- $2.91
IE/WETH price stats sa Ethereum
Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng IE token sa DEX Ethervista ay $0.02188. Ang presyo ng IE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IE token ay 0xD0107f213e927289240563cB51e9759C003c4ed9 na may market cap na $21,886.17. Ang kontrata ng liquidity pool ay 0x337FA36006a45aa47f692DFC80F7EFf05585398D na may kabuuang halaga na naka-lock (TVL) na $15,022.82. Ang IE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IE/WETH ngayon?
Ang kasalukuyang liquidity ng IE/WETH na may kontrata na address 0x337FA36006a45aa47f692DFC80F7EFf05585398D ay $15,022.82.
Ilang transaksyon ang mayroon sa IE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IE/WETH pool sa nakaraang 24 na oras?
Ang IE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IE sa WETH?
Ang exchange rate ng 1 IE sa WETH ay 0.000008489, na naitala noong 6:30 PM UTC.
Magkano ang 1 IE sa dolyar?
Ang presyo ng pagpapalit ng 1 IE sa USD ay $0.02188 ngayon.
IE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 2:12:23 PM | sell | $515.58 | $0.02188 | 0.1999 | 0.058489 | 22,044.55 | 0xb8...0d2d | |
10/31/2024 | 12:46:11 PM | buy | $527.32 | $0.02556 | 0.2 | 0.059695 | 22,044.55 | 0x18...090d | |
10/30/2024 | 4:56:11 PM | sell | $537.88 | $0.02283 | 0.1999 | 0.058489 | 22,044.55 | 0x91...e4e7 | |
10/30/2024 | 2:37:35 PM | buy | $542.54 | $0.0263 | 0.1999 | 0.059695 | 22,044.55 | 0xc4...3075 | |
10/30/2024 | 12:54:47 PM | buy | $53.43 | $0.02252 | 0.02 | 0.058431 | 2,372.05 | 0x81...5ea7 | |
10/30/2024 | 12:33:23 PM | sell | $148.45 | $0.02273 | 0.05572 | 0.058534 | 6,529.46 | 0x84...faef | |
10/30/2024 | 11:40:11 AM | sell | $147.98 | $0.02365 | 0.05543 | 0.058862 | 6,254.71 | 0xb0...b4b1 | |
10/30/2024 | 11:38:11 AM | sell | $461.18 | $0.02408 | 0.1729 | 0.059029 | 18,109.79 | 0x8a...dc69 | |
10/30/2024 | 11:33:11 AM | sell | $772.76 | $0.02691 | 0.2899 | 0.00001009 | 26,311.78 | 0x04...be84 | |
10/29/2024 | 10:09:11 AM | buy | $52.39 | $0.03132 | 0.02 | 0.00001195 | 1,672.78 | 0x82...9c14 | |
10/29/2024 | 7:07:47 AM | sell | $78.55 | $0.03139 | 0.02999 | 0.00001199 | 2,501.96 | 0x1c...957f | |
10/29/2024 | 5:29:35 AM | buy | $78.55 | $0.03139 | 0.03 | 0.00001199 | 2,501.96 | 0x04...570c | |
10/22/2024 | 4:02:11 AM | sell | $168.85 | $0.032 | 0.06386 | 0.0000121 | 5,275.24 | 0x64...7e81 | |
10/19/2024 | 4:28:23 PM | sell | $151.96 | $0.0331 | 0.05753 | 0.00001253 | 4,590.54 | 0x7d...826e | |
10/19/2024 | 6:48:23 AM | sell | $66.65 | $0.03392 | 0.0252 | 0.00001282 | 1,965.02 | 0x8d...8189 | |
10/18/2024 | 6:26:35 PM | sell | $163.14 | $0.03493 | 0.06136 | 0.00001314 | 4,670.35 | 0x88...28c2 | |
10/14/2024 | 3:24:35 AM | buy | $540.97 | $0.03301 | 0.219 | 0.00001336 | 17,430.83 | 0x0b...7c29 | |
10/10/2024 | 8:59:35 AM | sell | $126.78 | $0.02856 | 0.05323 | 0.00001199 | 4,438.71 | 0x4d...6a45 | |
10/07/2024 | 9:45:59 PM | sell | $274.45 | $0.0308 | 0.1119 | 0.00001257 | 8,908.15 | 0x98...41bf | |
10/07/2024 | 10:55:11 AM | sell | $145.48 | $0.03233 | 0.05934 | 0.00001318 | 4,500 | 0x7a...e01d |