WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.0001295
Presyo
0.074084 WETH
TVL
$30,365.52
MKT CAP
$129.5K
5m
0%
1h
0%
4h
-24.15%
24h
-7.96%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x811558Bf214Fea2eEBe750b54dD9783dB262045A
SHARKY:
0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHARKY:
117.21M
Pinagsama WETH:
$4.78

SHARKY/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng SHARKY token sa DEX Ethervista ay $0.0001295. Ang presyo ng SHARKY ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,206.52. Ang kontrata ng SHARKY token ay 0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8 na may market cap na $129,534.31. Ang kontrata ng liquidity pool ay 0x811558Bf214Fea2eEBe750b54dD9783dB262045A na may kabuuang halaga na naka-lock (TVL) na $30,365.53. Ang SHARKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x811558Bf214Fea2eEBe750b54dD9783dB262045A ay $30,365.53.

Ang kabuuang transaksyon ng SHARKY/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $5,206.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000004084, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.0001295 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202412:23:59 PMsell$1,216.44$0.00012950.38350.0740848.69M
0x047...693d
0x5e...8364
11/13/202411:00:35 AMsell$1,205.29$0.00015090.38040.0747657.44M
0xA7E...7634
0x3f...394e
11/13/20249:43:35 AMbuy$268.39$0.00017070.0850.0754081.57M
0x928...5F5b
0x8d...303a
11/13/20245:41:11 AMbuy$478.61$0.00016390.15110.0751782.92M
0x658...Cf57
0x8f...6689
11/13/20245:32:47 AMbuy$63.55$0.00015930.019990.075016398,713.57
0x834...01FD
0xa1...1cdf
11/13/20245:27:23 AMbuy$63.54$0.00015810.019990.074978401,736.65
0x410...3064
0xef...f752
11/12/202411:27:11 PMbuy$488.33$0.00015680.150.0748183.11M
0x8Af...B22b
0x22...f1a5
11/12/202411:16:11 PMbuy$271.9$0.00015080.082990.0746051.8M
0x928...5F5b
0xca...dee3
11/12/202410:13:23 PMbuy$434.36$0.0001440.1330.0744113.01M
0x906...5313
0x42...c750
11/12/20249:21:11 PMsell$359.57$0.00014350.110.0743912.51M
0x653...AB32
0xe9...dd7c
11/12/20248:33:23 PMbuy$147.51$0.00014580.0450.0744491.01M
0x894...D048
0x37...c4b7
11/12/20246:30:47 PMbuy$114.55$0.00014330.034990.074378799,308.52
0x740...b214
0x27...2c36
11/12/20246:20:47 PMbuy$94.41$0.00014070.028990.074322670,915.77
0x6dF...A5fb
0x95...8e48
11/12/202410:07:47 AMbuy$1,000.73$0.00014330.30.0742977.44M
0xA7E...7634
0x09...0f7b
11/12/20248:33:23 AMbuy$101.24$0.0001270.030.073763797,145.81
0x928...5F5b
0x1b...b8a0
11/12/20248:14:35 AMbuy$67.51$0.00012560.020.073722537,256.86
0x410...3064
0xfb...6d7b
11/12/20246:41:11 AMbuy$150.16$0.00012240.0450.0736691.23M
0x928...5F5b
0xb0...021f
11/12/20246:08:59 AMbuy$55.72$0.00012070.016710.07362461,605.84
0x8C1...0Ef3
0x18...024d
11/12/20244:26:11 AMsell$1,580.56$0.00012040.47330.07360611.87M
0x38A...7032
0xd4...9a97
11/12/20244:01:11 AMbuy$82.61$0.0001460.02480.074383565,743.23
0x731...2A43
0xd9...1a8f