WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.00005154
Presyo
0.071507 WETH
TVL
$19,890.52
MKT CAP
$51.5K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-17.44%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x811558Bf214Fea2eEBe750b54dD9783dB262045A
SHARKY:
0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHARKY:
192.96M
Pinagsama WETH:
$2.9

SHARKY/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng SHARKY token sa DEX Ethervista ay $0.00005154. Ang presyo ng SHARKY ay pababa -17.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,723.96. Ang kontrata ng SHARKY token ay 0xE5f9f6d8a6fDa962cC7448fE903dbae89deA4eD8 na may market cap na $51,541.30. Ang kontrata ng liquidity pool ay 0x811558Bf214Fea2eEBe750b54dD9783dB262045A na may kabuuang halaga na naka-lock (TVL) na $19,890.52. Ang SHARKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x811558Bf214Fea2eEBe750b54dD9783dB262045A ay $19,890.52.

Ang kabuuang transaksyon ng SHARKY/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $2,723.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000001507, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.00005154 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202411:57:11 PMbuy$512.94$0.000051540.150.07150710.49M
0x9C4...573E
0xd9...5410
11/25/202411:51:35 PMbuy$342.51$0.000044680.10010.0713067.67M
0xEAe...835B
0xef...82f5
11/25/202411:42:59 PMsell$188.71$0.000044080.055010.0712854.28M
0xdB5...F032
0xa0...d3d3
11/25/202411:15:35 PMsell$653.5$0.00004540.18870.07131113.46M
0x0C2...5854
0x9d...13d0
11/25/202411:07:59 PMsell$952.57$0.000051710.27640.071516.82M
0x140...5E58
0x40...3a53
11/25/20245:33:47 PMsell$73.7$0.000062430.021390.0718121.18M
0x8d4...AEE1
0xe8...9b5e
11/22/20245:38:11 PMsell$231.15$0.000061790.069730.0718643.74M
0x44A...F5f4
0x14...7a86
11/20/202411:39:47 PMbuy$215.15$0.000057290.070.0718643.76M
0xf09...b0b6
0xb3...0f15
11/20/20249:07:59 PMbuy$169.31$0.000055190.0550.0717923.07M
0x160...C678
0xbf...fd20
11/20/20244:17:11 PMsell$66.1$0.000055220.021230.0717731.2M
0x2b5...f73E
0x65...2d9b
11/20/202411:46:47 AMsell$194.82$0.000056430.062880.0718213.45M
0x44A...F5f4
0x5c...3d94
11/20/202410:44:11 AMsell$60.58$0.000058310.019410.0718681.04M
0x11f...73D8
0x82...624b
11/20/20243:52:47 AMsell$368.63$0.00006020.11930.0719486.12M
0x8Af...B22b
0x4c...5712
11/20/20242:11:47 AMsell$0.095637$0.000062730.01218150.072020.058986
0x9C4...573E
0x1d...a90c
11/20/20242:07:35 AMsell$539.15$0.0000660.17350.0721248.17M
0x9C4...573E
0x3a...772b
11/19/20247:56:35 PMsell$225.19$0.000071430.071860.0722793.15M
0x949...7790
0xbd...f8f8
11/19/20248:45:59 AMsell$264.26$0.000074140.084840.072383.56M
0x817...154B
0xb7...6f8a
11/19/20247:31:47 AMbuy$31.22$0.000075870.009990.072429411,557.66
0xFaB...d58f
0x92...9134
11/19/20247:04:35 AMbuy$125.15$0.000074990.040.0723961.67M
0x8Fc...92e4
0x4d...13fc
11/19/20246:57:47 AMbuy$219$0.000072750.070.0723253.01M
0x8Af...B22b
0xd9...a9e9