WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.00009001
Presyo
0.073585 WETH
TVL
$19,220.76
MKT CAP
$88.8K
5m
0%
1h
-30.30%
4h
350%
24h
556%
Ibahagi
TXNS
97
Mga Bumili
62
Mga Nagbenta
35
Dami
27K
Telegram price alerts
Pares:
0xfD83a7f239EcFf5C077De2f7ba4146780377740c
GNOME:
0x170905FF05fF3ac17CF93F468582996e414EAadF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOME:
108.25M
Pinagsama WETH:
$3.82

GNOME/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Ethervista ay $0.00009001. Ang presyo ng GNOME ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $26,726.52. Ang kontrata ng GNOME token ay 0x170905FF05fF3ac17CF93F468582996e414EAadF na may market cap na $88,779.12. Ang kontrata ng liquidity pool ay 0xfD83a7f239EcFf5C077De2f7ba4146780377740c na may kabuuang halaga na naka-lock (TVL) na $19,220.76. Ang GNOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0xfD83a7f239EcFf5C077De2f7ba4146780377740c ay $19,220.76.

Ang kabuuang transaksyon ng GNOME/WETH ay 97 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $26,726.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.00000003585, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.00009001 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:22:23 PMsell$133.83$0.000090010.053310.0735851.49M
0x37b...4195
0x53...1485
11/01/20246:20:47 PMsell$74.92$0.000091930.029850.073663814,967.84
0xA1C...2e94
0xa7...e1a4
11/01/20246:08:35 PMsell$336.3$0.000095870.13390.0738183.51M
0x436...a627
0x5d...0e3d
11/01/20246:07:59 PMbuy$238.63$0.000096940.094920.0738562.46M
0x89D...DD48
0xbf...925a
11/01/20246:05:35 PMbuy$251.16$0.000092180.10.073672.72M
0x982...ca5c
0x67...43f7
11/01/20245:59:59 PMbuy$51.39$0.000089430.020440.073558574,615.26
0x37b...4195
0x7d...f9f6
11/01/20245:59:11 PMbuy$62.9$0.000088470.024990.073516710,939.59
0x329...B977
0xe5...4f03
11/01/20245:55:11 PMbuy$114.94$0.000086950.045620.0734511.32M
0x8F3...4665
0x3b...7eb2
11/01/20245:54:59 PMbuy$42.82$0.000085520.016990.073394500,762.77
0x770...af26
0xa2...4e22
11/01/20245:51:47 PMbuy$62.83$0.000084370.024990.073356744,736.35
0x490...6674
0xba...05f1
11/01/20245:48:23 PMbuy$25.13$0.000083570.010.073325300,706.95
0x4Ac...F674
0xf0...8e89
11/01/20245:46:59 PMbuy$50.19$0.000082780.019990.073298606,307.09
0x410...3064
0x47...738a
11/01/20245:43:11 PMbuy$150.78$0.000081110.060.0732271.86M
0x24d...1590
0xff...f8f9
11/01/20245:42:23 PMbuy$114.47$0.000078660.045620.0731351.46M
0x159...9431
0x57...299d
11/01/20245:41:23 PMbuy$301.32$0.000075120.120.0729914.01M
0x329...B977
0x1e...f773
11/01/20245:38:35 PMsell$1,092.96$0.000072630.43510.07289113.37M
0xB4C...C94d
0xca...06ae
11/01/20245:32:23 PMsell$748.84$0.000092190.29760.0736647.55M
0xAB7...047b
0xd5...db61
11/01/20245:28:11 PMsell$247.18$0.00010960.097940.0743442.25M
0x4e2...524D
0x9c...1d18
11/01/20245:27:11 PMsell$374.4$0.0001160.14830.0745993.23M
0x4Da...318c
0x23...50ab
11/01/20245:23:23 PMsell$295.57$0.00012310.11720.0748842.4M
0x149...3bC0
0x2f...7390